| May 15 2020 |
1699 |
383.41 |
| May 08 2020 |
1746 |
383.41 |
| May 01 2020 |
1960 |
383.41 |
| Apr 24 2020 |
1990 |
383.41 |
| Apr 17 2020 |
1997 |
383.41 |
| Apr 10 2020 |
2023 |
383.41 |
| Apr 03 2020 |
2175 |
383.41 |
| Mar 27 2020 |
2300 |
383.41 |
| Mar 20 2020 |
2343 |
383.41 |
| Mar 13 2020 |
2328 |
383.41 |
| Mar 06 2020 |
2377 |
383.41 |
| Feb 28 2020 |
2481 |
383.41 |
| Feb 21 2020 |
2418 |
383.41 |
| Feb 14 2020 |
2445 |
383.41 |
| Feb 07 2020 |
2479 |
383.41 |
| Jan 31 2020 |
2482 |
383.41 |
| Jan 24 2020 |
2480 |
383.41 |
| Jan 17 2020 |
2480 |
383.41 |
| Jan 10 2020 |
2480 |
383.41 |
| Jan 03 2020 |
2480 |
383.41 |
| Dec 27 2019 |
2480 |
383.41 |
| Dec 20 2019 |
2480 |
383.41 |
| Dec 13 2019 |
2480 |
383.41 |
| Dec 06 2019 |
2480 |
383.41 |
| Nov 29 2019 |
2480 |
383.41 |
| Nov 22 2019 |
2480 |
383.41 |
| Nov 15 2019 |
2480 |
383.41 |
| Nov 08 2019 |
2480 |
383.41 |
| Nov 01 2019 |
2480 |
383.41 |
| Oct 25 2019 |
2480 |
383.41 |
| Oct 18 2019 |
2480 |
383.41 |
| Oct 11 2019 |
2484 |
383.41 |
| Oct 04 2019 |
2481 |
383.41 |
| Sep 27 2019 |
2481 |
383.41 |
| Sep 20 2019 |
2512 |
383.41 |
| Sep 13 2019 |
2532 |
383.41 |
| Sep 06 2019 |
2533 |
383.41 |
| Aug 30 2019 |
2557 |
383.41 |
| Aug 23 2019 |
2591 |
383.41 |
| Aug 16 2019 |
2639 |
383.41 |
| Aug 09 2019 |
2638 |
383.41 |
| Aug 02 2019 |
2637 |
383.41 |
| Jul 26 2019 |
2650 |
383.41 |
| Jul 19 2019 |
2680 |
383.41 |
| Jul 12 2019 |
2676 |
383.41 |
| Jul 05 2019 |
2687 |
383.41 |
| Jun 28 2019 |
2725 |
383.41 |
| Jun 07 2019 |
2751 |
384.83 |
| May 31 2019 |
2818 |
384.83 |
| May 24 2019 |
2782 |
384.83 |
| May 17 2019 |
2836 |
384.83 |
| May 10 2019 |
2845 |
384.83 |
| May 03 2019 |
2864 |
384.83 |
| Apr 26 2019 |
2854 |
384.83 |
| Apr 19 2019 |
2871 |
384.83 |
| Apr 18 2019 |
2874 |
384.83 |
| Apr 12 2019 |
2902 |
384.83 |
| Apr 05 2019 |
2833 |
384.83 |
| Mar 29 2019 |
2722 |
384.83 |
| Mar 22 2019 |
2778 |
384.83 |
| Mar 15 2019 |
2894 |
384.83 |
| Mar 08 2019 |
2769 |
384.83 |
| Mar 01 2019 |
2815 |
384.83 |
| Feb 22 2019 |
2816 |
384.83 |
| Feb 15 2019 |
2822 |
384.83 |
| Feb 08 2019 |
2909 |
384.83 |
| Feb 01 2019 |
2907 |
384.83 |
| Jan 25 2019 |
2907 |
384.83 |
| Jan 18 2019 |
2913 |
384.83 |
| Jan 11 2019 |
2913 |
384.83 |
| Jan 04 2019 |
2913 |
384.83 |
| Dec 28 2018 |
2919 |
384.83 |
| Dec 21 2018 |
2919 |
384.83 |
| Dec 14 2018 |
2919 |
384.83 |
| Dec 07 2018 |
2914 |
384.83 |
| Nov 30 2018 |
2914 |
384.83 |
| Nov 23 2018 |
2914 |
384.83 |
| Nov 16 2018 |
2914 |
384.83 |
| Nov 09 2018 |
2914 |
384.83 |
| Nov 02 2018 |
2914 |
384.83 |
| Oct 26 2018 |
2914 |
384.83 |
| Oct 19 2018 |
2914 |
384.83 |
| Oct 12 2018 |
2914 |
384.83 |
| Oct 05 2018 |
2914 |
384.83 |
| Sep 28 2018 |
2916 |
384.83 |
| Sep 21 2018 |
2876 |
384.83 |
| Sep 14 2018 |
2907 |
384.83 |
| Sep 07 2018 |
2918 |
384.83 |
| Aug 31 2018 |
2965 |
384.83 |
| Aug 24 2018 |
3002 |
384.83 |
| Aug 17 2018 |
2989 |
384.83 |
| Aug 10 2018 |
2996 |
384.83 |
| Aug 03 2018 |
3023 |
384.83 |
| Jul 27 2018 |
3051 |
384.83 |
| Jul 20 2018 |
3112 |
384.83 |
| May 25 2018 |
4347 |
408.31 |
| May 18 2018 |
4304 |
408.31 |
| May 11 2018 |
4250 |
408.31 |
| May 04 2018 |
4277 |
408.31 |
| Apr 27 2018 |
4346 |
408.31 |
| Apr 20 2018 |
4319 |
408.31 |
| Apr 13 2018 |
4246 |
408.31 |
| Apr 06 2018 |
4252 |
408.31 |
| Mar 30 2018 |
4252 |
408.31 |
| Mar 23 2018 |
4234 |
408.31 |
| Mar 16 2018 |
4190 |
408.31 |
| Mar 09 2018 |
4157 |
408.31 |
| Mar 02 2018 |
4259 |
408.31 |
| Feb 23 2018 |
4338 |
408.31 |
| Feb 16 2018 |
4263 |
408.31 |
| Feb 09 2018 |
4326 |
408.31 |
| Feb 02 2018 |
4342 |
408.31 |
| Jan 26 2018 |
4342 |
408.31 |
| Jan 19 2018 |
4342 |
408.31 |
| Jan 12 2018 |
4327 |
408.31 |
| Jan 05 2018 |
4327 |
408.31 |
| Dec 29 2017 |
4339 |
408.31 |
| Dec 22 2017 |
4339 |
408.31 |
| Dec 15 2017 |
4339 |
408.31 |
| Dec 08 2017 |
4339 |
408.31 |
| Dec 01 2017 |
4339 |
408.31 |
| Nov 24 2017 |
4339 |
408.31 |
| Nov 17 2017 |
4339 |
408.31 |
| Nov 10 2017 |
4339 |
408.31 |
| Nov 03 2017 |
4339 |
408.31 |
| Oct 27 2017 |
4339 |
408.31 |
| Oct 20 2017 |
4328 |
408.31 |
| Oct 13 2017 |
4336 |
408.31 |
| Oct 06 2017 |
4336 |
408.31 |
| Sep 29 2017 |
4342 |
408.31 |
| Sep 22 2017 |
4338 |
408.31 |
| Sep 15 2017 |
4282 |
408.31 |
| Sep 08 2017 |
4161 |
408.31 |
| Sep 01 2017 |
4221 |
408.31 |
| Aug 25 2017 |
4194 |
408.31 |
| Aug 18 2017 |
4386 |
408.31 |
| Aug 11 2017 |
4340 |
408.31 |
| Aug 04 2017 |
4426 |
408.31 |
| Jul 28 2017 |
4453 |
408.31 |
| Jul 21 2017 |
4499 |
408.31 |
| Jul 14 2017 |
4560 |
408.31 |
| Jul 07 2017 |
4616 |
408.31 |
| Jun 30 2017 |
4594 |
408.31 |
| Jun 23 2017 |
4645 |
408.31 |
| Jun 16 2017 |
4596 |
408.31 |
| Jun 09 2017 |
4634 |
408.31 |
| Aug 19 2016 |
15608 |
461.51 |
| Aug 19 2016 |
19192 |
461.51 |
| Aug 12 2016 |
15794 |
461.51 |
| Aug 12 2016 |
20922 |
461.51 |
| Aug 05 2016 |
15731 |
461.51 |
| Aug 05 2016 |
21047 |
461.51 |
| Jul 29 2016 |
15793 |
461.51 |
| Jul 29 2016 |
21243 |
461.51 |
| Jul 22 2016 |
5137 |
388.88 |
| Jul 22 2016 |
15991 |
461.51 |
| Jul 22 2016 |
16041 |
425.2 |
| Jun 22 2016 |
16299 |
461.51 |
| Jun 22 2016 |
5126 |
388.88 |
| Jun 22 2016 |
17015 |
425.2 |
| Jun 15 2016 |
16340 |
461.51 |
| Jun 15 2016 |
5278 |
388.88 |
| Jun 15 2016 |
17211 |
425.2 |
| Jun 08 2016 |
16451 |
461.51 |
| Jun 08 2016 |
5330 |
388.88 |
| Jun 08 2016 |
17265 |
425.2 |
| Jun 01 2016 |
5502 |
388.88 |
| Jun 01 2016 |
16507 |
461.51 |
| Jun 01 2016 |
17549 |
425.2 |
| May 25 2016 |
16429 |
461.51 |
| May 25 2016 |
5451 |
388.88 |
| May 25 2016 |
17456 |
425.2 |
| May 18 2016 |
5457 |
388.88 |
| May 18 2016 |
16607 |
461.51 |
| May 18 2016 |
17585 |
425.2 |
| May 11 2016 |
16528 |
461.51 |
| May 11 2016 |
5391 |
388.88 |
| May 11 2016 |
17574 |
425.2 |
| May 04 2016 |
5419 |
388.88 |
| May 04 2016 |
16434 |
461.51 |
| May 04 2016 |
17494 |
425.2 |
| Apr 27 2016 |
16754 |
461.51 |
| Apr 27 2016 |
5554 |
388.88 |
| Apr 27 2016 |
17765 |
425.2 |
| Apr 20 2016 |
5638 |
388.88 |
| Apr 20 2016 |
16780 |
461.51 |
| Apr 20 2016 |
17795 |
425.2 |
| Apr 13 2016 |
16636 |
461.51 |
| Apr 13 2016 |
5700 |
388.88 |
| Apr 13 2016 |
17749 |
425.2 |
| Apr 06 2016 |
16693 |
461.51 |
| Apr 06 2016 |
5794 |
388.88 |
| Apr 06 2016 |
17954 |
425.2 |
| Mar 30 2016 |
16576 |
461.51 |
| Mar 30 2016 |
5656 |
388.88 |
| Mar 30 2016 |
17832 |
425.2 |
| Mar 23 2016 |
5856 |
388.88 |
| Mar 23 2016 |
16567 |
461.51 |
| Mar 23 2016 |
17981 |
425.2 |
| Mar 16 2016 |
5839 |
388.88 |
| Mar 16 2016 |
16508 |
461.51 |
| Mar 16 2016 |
17920 |
425.2 |
| Mar 09 2016 |
5895 |
388.88 |
| Mar 09 2016 |
16425 |
461.51 |
| Mar 09 2016 |
17968 |
425.2 |
| Mar 02 2016 |
5910 |
388.88 |
| Mar 02 2016 |
16390 |
461.51 |
| Mar 02 2016 |
17862 |
425.2 |
| Feb 24 2016 |
5892 |
388.88 |
| Feb 24 2016 |
16308 |
461.51 |
| Feb 24 2016 |
17797 |
425.2 |
| Feb 17 2016 |
16366 |
461.51 |
| Feb 17 2016 |
5950 |
388.88 |
| Feb 17 2016 |
17972 |
425.2 |
| Feb 10 2016 |
5986 |
388.88 |
| Feb 10 2016 |
16367 |
461.51 |
| Feb 10 2016 |
17961 |
425.2 |
| Feb 03 2016 |
16344 |
461.51 |
| Feb 03 2016 |
5979 |
388.88 |
| Feb 03 2016 |
17961 |
425.2 |
| Jan 27 2016 |
16296 |
461.51 |
| Jan 27 2016 |
5979 |
388.88 |
| Jan 27 2016 |
17985 |
425.2 |
| Jan 20 2016 |
16341 |
461.51 |
| Jan 20 2016 |
5982 |
388.88 |
| Jan 20 2016 |
17991 |
425.2 |
| Jan 13 2016 |
16374 |
461.51 |
| Jan 13 2016 |
5982 |
388.88 |
| Jan 13 2016 |
18010 |
425.2 |
| Jan 06 2016 |
5982 |
388.88 |
| Jan 06 2016 |
16389 |
461.51 |
| Jan 06 2016 |
18017 |
425.2 |
| Dec 30 2015 |
16381 |
461.51 |
| Dec 30 2015 |
5981 |
388.88 |
| Dec 30 2015 |
18017 |
425.2 |
| Dec 23 2015 |
16380 |
461.51 |
| Dec 23 2015 |
5981 |
388.88 |
| Dec 23 2015 |
18016 |
425.2 |
| Dec 16 2015 |
5981 |
388.88 |
| Dec 16 2015 |
16380 |
461.51 |
| Dec 16 2015 |
18016 |
425.2 |
| Dec 09 2015 |
5981 |
388.88 |
| Dec 09 2015 |
16386 |
461.51 |
| Dec 09 2015 |
18021 |
425.2 |
| Dec 02 2015 |
16387 |
461.51 |
| Dec 02 2015 |
5981 |
388.88 |
| Dec 02 2015 |
18023 |
425.2 |
| Nov 25 2015 |
16387 |
461.51 |
| Nov 25 2015 |
5981 |
388.88 |
| Nov 25 2015 |
18024 |
425.2 |
| Nov 18 2015 |
5981 |
388.88 |
| Nov 18 2015 |
16387 |
461.51 |
| Nov 18 2015 |
18024 |
425.2 |
| Nov 11 2015 |
5981 |
388.88 |
| Nov 11 2015 |
16387 |
461.51 |
| Nov 11 2015 |
18013 |
425.2 |
| Nov 04 2015 |
5981 |
388.88 |
| Nov 04 2015 |
16387 |
461.51 |
| Nov 04 2015 |
18013 |
425.2 |
| Oct 28 2015 |
16358 |
461.51 |
| Oct 28 2015 |
5971 |
388.88 |
| Oct 28 2015 |
17989 |
425.2 |
| Oct 21 2015 |
5955 |
388.88 |
| Oct 21 2015 |
16377 |
461.51 |
| Oct 21 2015 |
17971 |
425.2 |
| Oct 14 2015 |
16391 |
461.51 |
| Oct 14 2015 |
5955 |
388.88 |
| Oct 14 2015 |
17975 |
425.2 |
| Oct 07 2015 |
16347 |
461.51 |
| Oct 07 2015 |
5955 |
388.88 |
| Oct 07 2015 |
17973 |
425.2 |
| Sep 30 2015 |
16345 |
461.51 |
| Sep 30 2015 |
5966 |
388.88 |
| Sep 30 2015 |
17990 |
425.2 |
| Sep 23 2015 |
5962 |
388.88 |
| Sep 23 2015 |
16326 |
461.51 |
| Sep 23 2015 |
18038 |
425.2 |
| Sep 16 2015 |
16298 |
461.51 |
| Sep 16 2015 |
5949 |
388.88 |
| Sep 16 2015 |
17961 |
425.2 |
| Sep 09 2015 |
5912 |
388.88 |
| Sep 09 2015 |
16264 |
461.51 |
| Sep 09 2015 |
17921 |
425.2 |
| Sep 02 2015 |
5829 |
388.88 |
| Sep 02 2015 |
16107 |
461.51 |
| Sep 02 2015 |
17909 |
425.2 |
| Aug 26 2015 |
5988 |
388.88 |
| Aug 26 2015 |
12772 |
388.88 |
| Aug 19 2015 |
5933 |
388.88 |
| Aug 19 2015 |
12919 |
388.88 |
| Aug 12 2015 |
5971 |
388.88 |
| Aug 12 2015 |
12984 |
388.88 |
| Aug 05 2015 |
5971 |
388.88 |
| Aug 05 2015 |
12987 |
388.88 |
| Jul 29 2015 |
5925 |
388.88 |
| Jul 29 2015 |
13187 |
388.88 |
| Sep 03 2014 |
3655 |
334.37 |
| Sep 03 2014 |
7732 |
334.37 |
| Aug 27 2014 |
3591 |
334.37 |
| Aug 27 2014 |
7717 |
334.37 |
| Aug 20 2014 |
3577 |
334.37 |
| Aug 20 2014 |
7735 |
334.37 |
| Aug 13 2014 |
3618 |
334.37 |
| Aug 13 2014 |
7789 |
334.37 |
| Aug 06 2014 |
3597 |
334.37 |
| Aug 06 2014 |
7802 |
334.37 |
| Jul 30 2014 |
3837 |
338.68 |
| Jul 30 2014 |
8333 |
338.68 |
| Jul 23 2014 |
3773 |
338.68 |
| Jul 23 2014 |
8329 |
338.68 |
| Jul 16 2014 |
3854 |
338.68 |
| Jul 16 2014 |
8302 |
338.68 |
| Jul 09 2014 |
3747 |
338.68 |
| Jul 09 2014 |
8286 |
338.68 |
| Jul 02 2014 |
3498 |
328.23 |
| Jul 02 2014 |
19157 |
477.88 |
| Jul 02 2014 |
10509 |
358.16 |
| Jun 25 2014 |
3362 |
328.23 |
| Jun 25 2014 |
19256 |
477.88 |
| Jun 25 2014 |
10501 |
358.16 |
| Jun 18 2014 |
3363 |
328.23 |
| Jun 18 2014 |
19325 |
477.88 |
| Jun 18 2014 |
10546 |
358.16 |
| Jun 11 2014 |
19186 |
477.88 |
| Jun 11 2014 |
3492 |
328.23 |
| Jun 11 2014 |
10670 |
358.16 |
| Jun 04 2014 |
3514 |
328.23 |
| Jun 04 2014 |
19343 |
477.88 |
| Jun 04 2014 |
10763 |
358.16 |
| May 28 2014 |
3534 |
328.23 |
| May 28 2014 |
19169 |
477.88 |
| May 28 2014 |
10809 |
358.16 |
| May 21 2014 |
19221 |
477.88 |
| May 21 2014 |
3521 |
328.23 |
| May 21 2014 |
10865 |
358.16 |
| May 14 2014 |
19324 |
477.88 |
| May 14 2014 |
3571 |
328.23 |
| May 14 2014 |
10909 |
358.16 |
| May 07 2014 |
3417 |
328.23 |
| May 07 2014 |
18857 |
477.88 |
| May 07 2014 |
10792 |
358.16 |
| Apr 30 2014 |
19449 |
477.88 |
| Apr 30 2014 |
3597 |
328.23 |
| Apr 30 2014 |
11085 |
358.16 |
| Apr 23 2014 |
19844 |
477.88 |
| Apr 23 2014 |
3710 |
328.23 |
| Apr 23 2014 |
11235 |
358.16 |
| Apr 16 2014 |
3691 |
328.23 |
| Apr 16 2014 |
19824 |
477.88 |
| Apr 16 2014 |
11179 |
358.16 |
| Apr 09 2014 |
3704 |
328.23 |
| Apr 09 2014 |
20524 |
477.88 |
| Apr 09 2014 |
11364 |
358.16 |
| Apr 02 2014 |
20517 |
477.88 |
| Apr 02 2014 |
3621 |
328.23 |
| Apr 02 2014 |
11115 |
358.16 |
| Mar 26 2014 |
3615 |
328.23 |
| Mar 26 2014 |
15230 |
433.3 |
| Mar 26 2014 |
9232 |
340.33 |
| Mar 19 2014 |
3706 |
328.23 |
| Mar 19 2014 |
15169 |
433.3 |
| Mar 19 2014 |
9262 |
340.33 |
| Mar 12 2014 |
3728 |
328.23 |
| Mar 12 2014 |
15171 |
433.3 |
| Mar 12 2014 |
9315 |
340.33 |
| Mar 05 2014 |
14965 |
433.3 |
| Mar 05 2014 |
3692 |
328.23 |
| Mar 05 2014 |
9300 |
340.33 |
| Feb 26 2014 |
3721 |
328.23 |
| Feb 26 2014 |
14903 |
433.3 |
| Feb 26 2014 |
9325 |
340.33 |
| Feb 19 2014 |
3726 |
328.23 |
| Feb 19 2014 |
14963 |
433.3 |
| Feb 19 2014 |
9369 |
340.33 |
| Feb 12 2014 |
14933 |
433.3 |
| Feb 12 2014 |
3881 |
332.01 |
| Feb 12 2014 |
8530 |
332.01 |
| Feb 05 2014 |
3878 |
332.01 |
| Feb 05 2014 |
15767 |
440.11 |
| Feb 05 2014 |
8594 |
332.01 |
| Jan 29 2014 |
3878 |
332.01 |
| Jan 29 2014 |
15687 |
440.11 |
| Jan 29 2014 |
8613 |
332.01 |
| Jan 22 2014 |
3873 |
332.01 |
| Jan 22 2014 |
15602 |
440.11 |
| Jan 22 2014 |
8595 |
332.01 |
| Jan 15 2014 |
3873 |
332.01 |
| Jan 15 2014 |
15614 |
440.11 |
| Jan 15 2014 |
8616 |
332.01 |
| Jan 08 2014 |
3873 |
332.01 |
| Jan 08 2014 |
15505 |
440.11 |
| Jan 08 2014 |
8625 |
332.01 |
| Jan 01 2014 |
3873 |
332.01 |
| Jan 01 2014 |
15505 |
440.11 |
| Jan 01 2014 |
8625 |
332.01 |
| Dec 25 2013 |
15505 |
440.11 |
| Dec 25 2013 |
3876 |
332.01 |
| Dec 25 2013 |
8624 |
332.01 |
| Dec 18 2013 |
3876 |
332.01 |
| Dec 18 2013 |
15505 |
440.11 |
| Dec 18 2013 |
8624 |
332.01 |
| Dec 11 2013 |
3876 |
332.01 |
| Dec 11 2013 |
15506 |
440.11 |
| Dec 11 2013 |
8624 |
332.01 |
| Dec 04 2013 |
15507 |
440.11 |
| Dec 04 2013 |
3876 |
332.01 |
| Dec 04 2013 |
8625 |
332.01 |
| Nov 27 2013 |
15507 |
440.11 |
| Nov 27 2013 |
3876 |
332.01 |
| Nov 27 2013 |
8625 |
332.01 |
| Nov 20 2013 |
3877 |
332.01 |
| Nov 20 2013 |
15507 |
440.11 |
| Nov 20 2013 |
8626 |
332.01 |
| Nov 13 2013 |
15508 |
440.11 |
| Nov 13 2013 |
3877 |
332.01 |
| Nov 13 2013 |
8626 |
332.01 |
| Nov 06 2013 |
15508 |
440.11 |
| Nov 06 2013 |
3877 |
332.01 |
| Nov 06 2013 |
8626 |
332.01 |
| Oct 30 2013 |
3877 |
332.01 |
| Oct 30 2013 |
15508 |
440.11 |
| Oct 30 2013 |
8626 |
332.01 |
| Oct 23 2013 |
3877 |
332.01 |
| Oct 23 2013 |
15499 |
440.11 |
| Oct 23 2013 |
8626 |
332.01 |
| Oct 16 2013 |
15514 |
440.11 |
| Oct 16 2013 |
3873 |
332.01 |
| Oct 16 2013 |
8625 |
332.01 |
| Oct 09 2013 |
3866 |
332.01 |
| Oct 09 2013 |
15335 |
440.11 |
| Oct 09 2013 |
8624 |
332.01 |
| Oct 02 2013 |
3884 |
332.01 |
| Oct 02 2013 |
15361 |
440.11 |
| Oct 02 2013 |
8625 |
332.01 |
| Sep 25 2013 |
3847 |
331.42 |
| Sep 25 2013 |
15345 |
440.11 |
| Sep 25 2013 |
9691 |
342.88 |
| Sep 18 2013 |
15208 |
440.11 |
| Sep 18 2013 |
3831 |
331.42 |
| Sep 18 2013 |
9642 |
342.88 |
| Sep 11 2013 |
3767 |
331.42 |
| Sep 11 2013 |
15171 |
440.11 |
| Sep 11 2013 |
9583 |
342.88 |
| Sep 04 2013 |
3782 |
331.42 |
| Sep 04 2013 |
15331 |
440.11 |
| Sep 04 2013 |
9610 |
342.88 |
| Aug 28 2013 |
15254 |
440.11 |
| Aug 28 2013 |
3873 |
330.25 |
| Aug 28 2013 |
8389 |
330.25 |
| Aug 21 2013 |
3861 |
330.25 |
| Aug 21 2013 |
15348 |
440.11 |
| Aug 21 2013 |
8462 |
330.25 |
| Aug 14 2013 |
3372 |
327.07 |
| Aug 14 2013 |
15352 |
440.11 |
| Aug 14 2013 |
9086 |
339.4 |
| Aug 07 2013 |
3393 |
327.07 |
| Aug 07 2013 |
7147 |
337.3 |
| Aug 07 2013 |
15362 |
440.11 |
| Aug 07 2013 |
8183 |
329.11 |
| Jul 31 2013 |
3276 |
324.3 |
| Jul 31 2013 |
7211 |
337.3 |
| Jul 31 2013 |
15623 |
440.11 |
| Jul 31 2013 |
7605 |
322.34 |
| Jul 24 2013 |
7247 |
337.3 |
| Jul 24 2013 |
3291 |
324.3 |
| Jul 24 2013 |
15510 |
440.11 |
| Jul 24 2013 |
7634 |
322.34 |
| Jul 17 2013 |
7274 |
337.3 |
| Jul 17 2013 |
3201 |
324.3 |
| Jul 17 2013 |
15551 |
440.11 |
| Jul 17 2013 |
7646 |
322.34 |
| Jul 10 2013 |
13646 |
421.23 |
| Jul 10 2013 |
7363 |
337.3 |
| Jul 10 2013 |
3429 |
328.66 |
| Jul 10 2013 |
9732 |
342.39 |
| Jul 03 2013 |
7473 |
337.3 |
| Jul 03 2013 |
3332 |
328.66 |
| Jul 03 2013 |
13659 |
421.23 |
| Jul 03 2013 |
9736 |
342.39 |
| Jun 26 2013 |
3277 |
328.66 |
| Jun 26 2013 |
7646 |
337.3 |
| Jun 26 2013 |
13638 |
421.23 |
| Jun 26 2013 |
9852 |
342.39 |
| Jun 19 2013 |
13795 |
421.23 |
| Jun 19 2013 |
3246 |
328.66 |
| Jun 19 2013 |
7750 |
337.3 |
| Jun 19 2013 |
9868 |
342.39 |
| Jun 12 2013 |
13884 |
421.23 |
| Jun 12 2013 |
7807 |
337.3 |
| Jun 12 2013 |
3383 |
328.66 |
| Jun 12 2013 |
10020 |
342.39 |
| Jun 05 2013 |
3243 |
328.66 |
| Jun 05 2013 |
7707 |
337.3 |
| Jun 05 2013 |
13792 |
421.23 |
| Jun 05 2013 |
9944 |
342.39 |
| May 29 2013 |
13683 |
421.23 |
| May 29 2013 |
7769 |
337.3 |
| May 29 2013 |
3227 |
328.66 |
| May 29 2013 |
9965 |
342.39 |
| May 22 2013 |
13933 |
421.23 |
| May 22 2013 |
3253 |
328.66 |
| May 22 2013 |
7912 |
337.3 |
| May 22 2013 |
10182 |
342.39 |
| May 15 2013 |
7951 |
337.3 |
| May 15 2013 |
3264 |
328.66 |
| May 15 2013 |
13934 |
421.23 |
| May 15 2013 |
10232 |
342.39 |
| May 08 2013 |
7927 |
337.3 |
| May 08 2013 |
3071 |
328.66 |
| May 08 2013 |
13957 |
421.23 |
| May 08 2013 |
10170 |
342.39 |
| May 01 2013 |
14242 |
421.23 |
| May 01 2013 |
8030 |
337.3 |
| May 01 2013 |
3167 |
328.66 |
| May 01 2013 |
10275 |
342.39 |
| Apr 24 2013 |
13757 |
397.33 |
| Apr 24 2013 |
3140 |
328.66 |
| Apr 24 2013 |
13867 |
421.23 |
| Apr 24 2013 |
10263 |
342.39 |
| Apr 17 2013 |
3226 |
328.66 |
| Apr 17 2013 |
13758 |
397.33 |
| Apr 17 2013 |
13915 |
421.23 |
| Apr 17 2013 |
10345 |
342.39 |
| Apr 10 2013 |
13563 |
397.33 |
| Apr 10 2013 |
3189 |
328.66 |
| Apr 10 2013 |
13855 |
421.23 |
| Apr 10 2013 |
10365 |
342.39 |
| Apr 03 2013 |
17298 |
453.75 |
| Apr 03 2013 |
3163 |
328.66 |
| Apr 03 2013 |
13500 |
397.33 |
| Apr 03 2013 |
11862 |
355.4 |
| Mar 27 2013 |
3219 |
328.66 |
| Mar 27 2013 |
13512 |
397.33 |
| Mar 27 2013 |
17643 |
453.75 |
| Mar 27 2013 |
11910 |
355.4 |
| Mar 20 2013 |
3018 |
328.66 |
| Mar 20 2013 |
13293 |
397.33 |
| Mar 20 2013 |
17543 |
453.75 |
| Mar 20 2013 |
11912 |
355.4 |
| Mar 13 2013 |
13083 |
453.75 |
| Mar 13 2013 |
2325 |
328.66 |
| Mar 13 2013 |
11915 |
355.4 |
| Oct 19 2012 |
11882 |
397.33 |
| Oct 19 2012 |
3215 |
338.48 |
| Oct 19 2012 |
9437 |
380 |
| Oct 19 2012 |
10243 |
351.6 |
| Sep 23 2012 |
9367 |
380 |
| Sep 23 2012 |
3174 |
338.48 |
| Sep 23 2012 |
11832 |
397.33 |
| Sep 23 2012 |
10192 |
351.6 |
| Aug 31 2012 |
3136 |
342.78 |
| Aug 31 2012 |
16905 |
457.36 |
| Aug 31 2012 |
9037 |
380 |
| Aug 31 2012 |
12516 |
373.14 |
| Aug 24 2012 |
8947 |
380 |
| Aug 24 2012 |
3114 |
342.78 |
| Aug 24 2012 |
16685 |
457.36 |
| Aug 24 2012 |
12434 |
373.14 |
| Aug 10 2012 |
3007 |
342.78 |
| Aug 10 2012 |
16083 |
457.36 |
| Aug 10 2012 |
8740 |
380 |
| Aug 10 2012 |
12219 |
373.14 |
| Aug 03 2012 |
8607 |
380 |
| Aug 03 2012 |
3367 |
357.55 |
| Aug 03 2012 |
15810 |
457.36 |
| Aug 03 2012 |
13902 |
388.11 |
| Jul 27 2012 |
8535 |
380 |
| Jul 27 2012 |
3202 |
357.55 |
| Jul 27 2012 |
15266 |
457.36 |
| Jul 27 2012 |
13653 |
388.11 |
| Jul 06 2012 |
14475 |
457.36 |
| Jul 06 2012 |
3027 |
357.55 |
| Jul 06 2012 |
8261 |
380 |
| Jul 06 2012 |
13361 |
388.11 |
| Jun 22 2012 |
13155 |
457.36 |
| Jun 22 2012 |
3029 |
352.31 |
| Jun 22 2012 |
8986 |
392.31 |
| Jun 22 2012 |
11315 |
374.93 |
| Jun 15 2012 |
3203 |
352.31 |
| Jun 15 2012 |
8871 |
392.31 |
| Jun 15 2012 |
11128 |
368.31 |
| Jun 08 2012 |
3234 |
352.31 |
| Jun 08 2012 |
8698 |
392.31 |
| Jun 08 2012 |
11069 |
368.31 |
| Jun 01 2012 |
3429 |
352.31 |
| Jun 01 2012 |
8704 |
392.31 |
| Jun 01 2012 |
10949 |
368.31 |
| May 25 2012 |
3368 |
352.31 |
| May 25 2012 |
8154 |
392.31 |
| May 25 2012 |
10200 |
368.31 |
| May 18 2012 |
3503 |
352.31 |
| May 18 2012 |
8249 |
392.31 |
| May 18 2012 |
10352 |
368.31 |
| May 11 2012 |
3495 |
352.31 |
| May 11 2012 |
8071 |
392.31 |
| May 11 2012 |
10355 |
368.31 |
| May 04 2012 |
7475 |
392.31 |
| May 04 2012 |
3292 |
352.31 |
| May 04 2012 |
10141 |
368.31 |
| Apr 27 2012 |
2716 |
341.84 |
| Apr 27 2012 |
7300 |
404.62 |
| Apr 27 2012 |
10363 |
373.23 |
| Apr 13 2012 |
5746 |
404.62 |
| Apr 13 2012 |
2351 |
341.84 |
| Apr 13 2012 |
9774 |
373.23 |
| Apr 06 2012 |
5173 |
404.62 |
| Apr 06 2012 |
2214 |
341.84 |
| Apr 06 2012 |
9547 |
373.23 |
| Mar 27 2012 |
5046 |
404.62 |
| Mar 27 2012 |
2361 |
341.84 |
| Mar 27 2012 |
9370 |
373.23 |
| Sep 23 2011 |
6880 |
404.62 |
| Sep 23 2011 |
8060 |
373.23 |
| Sep 16 2011 |
6873 |
404.62 |
| Sep 16 2011 |
8049 |
373.23 |
