| Apr 16 2024 |
2728 |
348.29 |
| Apr 16 2024 |
5263 |
376.82 |
| Apr 16 2024 |
6146 |
352.37 |
| Apr 10 2024 |
2705 |
348.29 |
| Apr 10 2024 |
5260 |
376.82 |
| Apr 10 2024 |
6139 |
352.37 |
| Apr 03 2024 |
2796 |
350.23 |
| Apr 03 2024 |
5244 |
376.82 |
| Apr 03 2024 |
5691 |
344.18 |
| Mar 27 2024 |
2846 |
350.23 |
| Mar 27 2024 |
5228 |
376.82 |
| Mar 27 2024 |
5687 |
344.18 |
| Mar 21 2024 |
2873 |
350.23 |
| Mar 21 2024 |
5247 |
376.82 |
| Mar 21 2024 |
5691 |
344.18 |
| Mar 14 2024 |
3844 |
381.18 |
| Mar 14 2024 |
4615 |
360.8 |
| Mar 14 2024 |
6015 |
351.35 |
| Mar 07 2024 |
3852 |
381.18 |
| Mar 07 2024 |
4638 |
360.8 |
| Mar 07 2024 |
6032 |
351.35 |
| Feb 29 2024 |
3941 |
381.18 |
| Feb 29 2024 |
4645 |
360.8 |
| Feb 29 2024 |
6072 |
351.35 |
| Feb 22 2024 |
4079 |
385.51 |
| Feb 22 2024 |
5547 |
384.48 |
| Feb 22 2024 |
6337 |
355.88 |
| Feb 15 2024 |
4077 |
385.51 |
| Feb 15 2024 |
5552 |
384.48 |
| Feb 15 2024 |
6316 |
355.88 |
| Feb 08 2024 |
4054 |
385.51 |
| Feb 08 2024 |
5553 |
384.48 |
| Feb 08 2024 |
6284 |
355.88 |
| Feb 01 2024 |
3905 |
385.51 |
| Feb 01 2024 |
5600 |
384.48 |
| Feb 01 2024 |
6188 |
355.88 |
| Jan 25 2024 |
3890 |
385.51 |
| Jan 25 2024 |
5607 |
384.48 |
| Jan 25 2024 |
7111 |
443.75 |
| Jan 25 2024 |
6176 |
355.88 |
| Jan 18 2024 |
3890 |
385.51 |
| Jan 18 2024 |
5608 |
384.48 |
| Jan 18 2024 |
7081 |
443.75 |
| Jan 18 2024 |
6184 |
355.88 |
| Jan 11 2024 |
3890 |
385.51 |
| Jan 11 2024 |
5609 |
384.48 |
| Jan 11 2024 |
7044 |
443.75 |
| Jan 11 2024 |
6188 |
355.88 |
| Jan 04 2024 |
3890 |
385.51 |
| Jan 04 2024 |
5609 |
384.48 |
| Jan 04 2024 |
7044 |
443.75 |
| Jan 04 2024 |
6185 |
355.88 |
| Dec 28 2023 |
3890 |
385.51 |
| Dec 28 2023 |
5611 |
384.48 |
| Dec 28 2023 |
7055 |
443.75 |
| Dec 28 2023 |
6182 |
355.88 |
| Dec 21 2023 |
3890 |
385.51 |
| Dec 21 2023 |
5611 |
384.48 |
| Dec 21 2023 |
7055 |
443.75 |
| Dec 21 2023 |
6182 |
355.88 |
| Dec 14 2023 |
3890 |
385.51 |
| Dec 14 2023 |
5609 |
384.48 |
| Dec 14 2023 |
7055 |
443.75 |
| Dec 14 2023 |
6181 |
355.88 |
| Dec 07 2023 |
3890 |
385.51 |
| Dec 07 2023 |
5609 |
384.48 |
| Dec 07 2023 |
7034 |
443.75 |
| Dec 07 2023 |
6181 |
355.88 |
| Nov 30 2023 |
3876 |
385.51 |
| Nov 30 2023 |
5606 |
384.48 |
| Nov 30 2023 |
6751 |
443.75 |
| Nov 30 2023 |
6181 |
355.88 |
| Nov 23 2023 |
3876 |
385.51 |
| Nov 23 2023 |
5606 |
384.48 |
| Nov 23 2023 |
6759 |
443.75 |
| Nov 23 2023 |
6180 |
355.88 |
| Nov 16 2023 |
3876 |
385.51 |
| Nov 16 2023 |
5604 |
384.48 |
| Nov 16 2023 |
6745 |
443.75 |
| Nov 16 2023 |
6173 |
355.88 |
| Nov 09 2023 |
3878 |
385.51 |
| Nov 09 2023 |
5602 |
384.48 |
| Nov 09 2023 |
6650 |
443.75 |
| Nov 09 2023 |
6164 |
355.88 |
| Nov 02 2023 |
3878 |
385.51 |
| Nov 02 2023 |
5602 |
384.48 |
| Nov 02 2023 |
6588 |
443.75 |
| Nov 02 2023 |
6164 |
355.88 |
| Oct 26 2023 |
3818 |
385.51 |
| Oct 26 2023 |
5620 |
384.48 |
| Oct 26 2023 |
6593 |
443.75 |
| Oct 26 2023 |
6158 |
355.88 |
| Oct 19 2023 |
3834 |
385.51 |
| Oct 19 2023 |
5620 |
384.48 |
| Oct 19 2023 |
6575 |
443.75 |
| Oct 19 2023 |
6121 |
355.88 |
| Oct 12 2023 |
3833 |
385.51 |
| Oct 12 2023 |
5621 |
384.48 |
| Oct 12 2023 |
6606 |
443.75 |
| Oct 12 2023 |
6124 |
355.88 |
| Oct 05 2023 |
3828 |
385.51 |
| Oct 05 2023 |
5625 |
384.48 |
| Oct 05 2023 |
6610 |
443.75 |
| Oct 05 2023 |
6023 |
355.88 |
| Sep 28 2023 |
3921 |
385.51 |
| Sep 28 2023 |
5625 |
384.48 |
| Sep 28 2023 |
6647 |
443.75 |
| Sep 28 2023 |
6093 |
355.88 |
| Sep 21 2023 |
3909 |
385.51 |
| Sep 21 2023 |
5618 |
384.48 |
| Sep 21 2023 |
6582 |
443.75 |
| Sep 21 2023 |
6090 |
355.88 |
| Sep 14 2023 |
3944 |
385.51 |
| Sep 14 2023 |
5632 |
384.48 |
| Sep 14 2023 |
6609 |
443.75 |
| Sep 14 2023 |
6111 |
355.88 |
| Sep 07 2023 |
3956 |
385.51 |
| Sep 07 2023 |
5635 |
384.48 |
| Sep 07 2023 |
6570 |
443.75 |
| Sep 07 2023 |
6111 |
355.88 |
| Aug 31 2023 |
3960 |
385.51 |
| Aug 31 2023 |
5677 |
384.48 |
| Aug 31 2023 |
6586 |
443.75 |
| Aug 31 2023 |
6147 |
355.88 |
| Aug 24 2023 |
3987 |
385.51 |
| Aug 24 2023 |
5647 |
384.48 |
| Aug 24 2023 |
6690 |
443.75 |
| Aug 24 2023 |
6103 |
355.88 |
| Aug 17 2023 |
3974 |
385.51 |
| Aug 17 2023 |
6140 |
395.99 |
| Aug 17 2023 |
6743 |
443.75 |
| Aug 17 2023 |
6131 |
355.88 |
| Aug 10 2023 |
3977 |
385.51 |
| Aug 10 2023 |
5100 |
371.44 |
| Aug 10 2023 |
6748 |
443.75 |
| Aug 10 2023 |
6143 |
355.88 |
| Aug 03 2023 |
4608 |
405.1 |
| Aug 03 2023 |
5085 |
371.44 |
| Aug 03 2023 |
6744 |
443.75 |
| Aug 03 2023 |
6664 |
365.33 |
| Jul 27 2023 |
4628 |
405.1 |
| Jul 27 2023 |
5089 |
371.44 |
| Jul 27 2023 |
6739 |
443.75 |
| Jul 27 2023 |
6649 |
365.33 |
| Jul 20 2023 |
4662 |
405.1 |
| Jul 20 2023 |
5120 |
371.44 |
| Jul 20 2023 |
6749 |
443.75 |
| Jul 20 2023 |
6632 |
365.33 |
| Jul 13 2023 |
4648 |
405.1 |
| Jul 13 2023 |
5140 |
371.44 |
| Jul 13 2023 |
6807 |
443.75 |
| Jul 13 2023 |
6649 |
365.33 |
| Jul 06 2023 |
4308 |
393.3 |
| Jul 06 2023 |
4800 |
361.73 |
| Jul 06 2023 |
6892 |
443.75 |
| Jul 06 2023 |
6668 |
365.33 |
| Jun 29 2023 |
4295 |
393.3 |
| Jun 29 2023 |
2857 |
308.86 |
| Jun 29 2023 |
6925 |
443.75 |
| Jun 29 2023 |
6654 |
365.33 |
| Jun 22 2023 |
4310 |
393.3 |
| Jun 22 2023 |
2872 |
308.86 |
| Jun 22 2023 |
7082 |
443.75 |
| Jun 22 2023 |
6620 |
365.33 |
| Jun 15 2023 |
4306 |
393.3 |
| Jun 15 2023 |
2895 |
308.86 |
| Jun 15 2023 |
6900 |
443.75 |
| Jun 15 2023 |
6641 |
365.33 |
| Jun 08 2023 |
1892 |
316.37 |
| Jun 08 2023 |
2061 |
280.05 |
| Jun 08 2023 |
6973 |
443.75 |
| Jun 08 2023 |
6684 |
365.33 |
| Jun 01 2023 |
1911 |
316.37 |
| Jun 01 2023 |
2044 |
280.05 |
| Jun 01 2023 |
6975 |
443.75 |
| Jun 01 2023 |
6663 |
365.33 |
| May 25 2023 |
1895 |
316.37 |
| May 25 2023 |
2053 |
280.05 |
| May 25 2023 |
6631 |
443.75 |
| May 25 2023 |
6621 |
365.33 |
| May 18 2023 |
1886 |
316.37 |
| May 18 2023 |
2065 |
280.05 |
| May 18 2023 |
6623 |
443.75 |
| May 18 2023 |
6599 |
365.33 |
| May 11 2023 |
1860 |
316.37 |
| May 11 2023 |
2051 |
280.05 |
| May 11 2023 |
6920 |
443.75 |
| May 11 2023 |
6564 |
365.33 |
| May 04 2023 |
1810 |
316.37 |
| May 04 2023 |
2027 |
280.05 |
| May 04 2023 |
6708 |
443.75 |
| May 04 2023 |
6441 |
365.33 |
| Apr 27 2023 |
1787 |
316.37 |
| Apr 27 2023 |
2027 |
280.05 |
| Apr 27 2023 |
6757 |
443.75 |
| Apr 27 2023 |
6366 |
365.33 |
| Apr 20 2023 |
1263 |
291.66 |
| Apr 20 2023 |
2017 |
280.05 |
| Apr 20 2023 |
6432 |
443.75 |
| Apr 20 2023 |
6304 |
365.33 |
| Apr 13 2023 |
1223 |
291.66 |
| Apr 13 2023 |
2005 |
280.05 |
| Apr 13 2023 |
6413 |
443.75 |
| Apr 13 2023 |
6283 |
365.33 |
| Apr 06 2023 |
1215 |
291.66 |
| Apr 06 2023 |
2006 |
280.05 |
| Apr 06 2023 |
6466 |
443.75 |
| Apr 06 2023 |
6271 |
365.33 |
| Mar 30 2023 |
1209 |
291.66 |
| Mar 30 2023 |
2001 |
280.05 |
| Mar 30 2023 |
6042 |
443.75 |
| Mar 30 2023 |
6256 |
365.33 |
| Mar 23 2023 |
1200 |
291.66 |
| Mar 23 2023 |
1994 |
280.05 |
| Mar 23 2023 |
6112 |
443.75 |
| Mar 23 2023 |
6224 |
365.33 |
| Mar 16 2023 |
1186 |
291.66 |
| Mar 16 2023 |
1990 |
280.05 |
| Mar 16 2023 |
6042 |
443.75 |
| Mar 16 2023 |
6168 |
365.33 |
| Mar 09 2023 |
1165 |
291.66 |
| Mar 09 2023 |
1977 |
280.05 |
| Mar 09 2023 |
6093 |
443.75 |
| Mar 09 2023 |
6109 |
365.33 |
| Mar 02 2023 |
1186 |
293.33 |
| Mar 02 2023 |
2155 |
287.88 |
| Mar 02 2023 |
6126 |
443.75 |
| Mar 02 2023 |
6123 |
366.23 |
| Feb 23 2023 |
1188 |
293.33 |
| Feb 23 2023 |
2151 |
287.88 |
| Feb 23 2023 |
6187 |
443.75 |
| Feb 23 2023 |
6126 |
366.23 |
| Feb 16 2023 |
1288 |
300.61 |
| Feb 16 2023 |
2134 |
287.88 |
| Feb 16 2023 |
6206 |
443.75 |
| Feb 16 2023 |
4035 |
323.84 |
| Feb 09 2023 |
1288 |
300.61 |
| Feb 09 2023 |
2127 |
287.88 |
| Feb 09 2023 |
6206 |
443.75 |
| Feb 09 2023 |
4031 |
323.84 |
| Feb 02 2023 |
1286 |
300.61 |
| Feb 02 2023 |
2112 |
287.88 |
| Feb 02 2023 |
6155 |
443.75 |
| Feb 02 2023 |
2773 |
290.63 |
| Jan 26 2023 |
1286 |
300.61 |
| Jan 26 2023 |
2108 |
287.88 |
| Jan 26 2023 |
6149 |
443.75 |
| Jan 26 2023 |
2770 |
290.63 |
| Jan 19 2023 |
1286 |
300.61 |
| Jan 19 2023 |
2094 |
287.88 |
| Jan 19 2023 |
6176 |
443.75 |
| Jan 19 2023 |
2759 |
290.63 |
| Jan 12 2023 |
1286 |
300.61 |
| Jan 12 2023 |
2094 |
287.88 |
| Jan 12 2023 |
6183 |
443.75 |
| Jan 12 2023 |
2759 |
290.63 |
| Jan 05 2023 |
1286 |
300.61 |
| Jan 05 2023 |
2094 |
287.88 |
| Jan 05 2023 |
6183 |
443.75 |
| Jan 05 2023 |
2759 |
290.63 |
| Dec 29 2022 |
1286 |
300.61 |
| Dec 29 2022 |
2093 |
287.88 |
| Dec 29 2022 |
6183 |
443.75 |
| Dec 29 2022 |
2758 |
290.63 |
| Dec 22 2022 |
1286 |
300.61 |
| Dec 22 2022 |
2093 |
287.88 |
| Dec 22 2022 |
6183 |
443.75 |
| Dec 22 2022 |
2758 |
290.63 |
| Dec 15 2022 |
1286 |
300.61 |
| Dec 15 2022 |
2091 |
287.88 |
| Dec 15 2022 |
6192 |
443.75 |
| Dec 15 2022 |
2761 |
290.63 |
| Dec 08 2022 |
1286 |
300.61 |
| Dec 08 2022 |
2086 |
287.88 |
| Dec 08 2022 |
6233 |
443.75 |
| Dec 08 2022 |
2759 |
290.63 |
| Dec 01 2022 |
1286 |
300.61 |
| Dec 01 2022 |
2086 |
287.88 |
| Dec 01 2022 |
6258 |
443.75 |
| Dec 01 2022 |
2759 |
290.63 |
| Nov 24 2022 |
1286 |
300.61 |
| Nov 24 2022 |
2086 |
287.88 |
| Nov 24 2022 |
6258 |
443.75 |
| Nov 24 2022 |
2759 |
290.63 |
| Nov 17 2022 |
1287 |
300.61 |
| Nov 17 2022 |
2086 |
287.88 |
| Nov 17 2022 |
6270 |
443.75 |
| Nov 17 2022 |
2760 |
290.63 |
| Nov 10 2022 |
1288 |
300.61 |
| Nov 10 2022 |
2086 |
287.88 |
| Nov 10 2022 |
6347 |
443.75 |
| Nov 10 2022 |
2761 |
290.63 |
| Nov 03 2022 |
1289 |
300.61 |
| Nov 03 2022 |
2081 |
287.88 |
| Nov 03 2022 |
6315 |
443.75 |
| Nov 03 2022 |
2754 |
290.63 |
| Oct 27 2022 |
1289 |
300.61 |
| Oct 27 2022 |
2078 |
287.88 |
| Oct 27 2022 |
6326 |
443.75 |
| Oct 27 2022 |
2751 |
290.63 |
| Oct 20 2022 |
1290 |
300.61 |
| Oct 20 2022 |
2078 |
287.88 |
| Oct 20 2022 |
6345 |
443.75 |
| Oct 20 2022 |
2752 |
290.63 |
| Oct 13 2022 |
1289 |
300.61 |
| Oct 13 2022 |
2078 |
287.88 |
| Oct 13 2022 |
6396 |
443.75 |
| Oct 13 2022 |
2755 |
290.63 |
| Oct 06 2022 |
1288 |
300.61 |
| Oct 06 2022 |
2079 |
287.88 |
| Oct 06 2022 |
6420 |
443.75 |
| Oct 06 2022 |
2755 |
290.63 |
| Sep 29 2022 |
1285 |
300.61 |
| Sep 29 2022 |
2081 |
287.88 |
| Sep 29 2022 |
6368 |
443.75 |
| Sep 29 2022 |
2754 |
290.63 |
| Sep 22 2022 |
1284 |
300.61 |
| Sep 22 2022 |
2078 |
287.88 |
| Sep 22 2022 |
6265 |
443.75 |
| Sep 22 2022 |
2755 |
290.63 |
| Sep 15 2022 |
1284 |
300.61 |
| Sep 15 2022 |
2073 |
287.88 |
| Sep 15 2022 |
6315 |
443.75 |
| Sep 15 2022 |
2756 |
290.63 |
| Sep 08 2022 |
1284 |
300.61 |
| Sep 08 2022 |
2066 |
287.88 |
| Sep 08 2022 |
6148 |
443.75 |
| Sep 08 2022 |
2752 |
290.63 |
| Sep 01 2022 |
1270 |
300.61 |
| Sep 01 2022 |
2047 |
287.88 |
| Sep 01 2022 |
6133 |
443.75 |
| Sep 01 2022 |
2720 |
290.63 |
| Aug 25 2022 |
1258 |
300.61 |
| Aug 25 2022 |
2031 |
287.88 |
| Aug 25 2022 |
6144 |
443.75 |
| Aug 25 2022 |
2712 |
290.63 |
| Aug 18 2022 |
1238 |
300.61 |
| Aug 18 2022 |
2026 |
287.88 |
| Aug 18 2022 |
6150 |
443.75 |
| Aug 18 2022 |
2702 |
290.63 |
| Aug 11 2022 |
1236 |
300.61 |
| Aug 11 2022 |
2023 |
287.88 |
| Aug 11 2022 |
6151 |
443.75 |
| Aug 11 2022 |
2689 |
290.63 |
| Aug 04 2022 |
1223 |
300.61 |
| Aug 04 2022 |
2024 |
287.88 |
| Aug 04 2022 |
6151 |
443.75 |
| Aug 04 2022 |
2678 |
290.63 |
| Jul 28 2022 |
1211 |
300.61 |
| Jul 28 2022 |
1981 |
287.88 |
| Jul 28 2022 |
6167 |
443.75 |
| Jul 28 2022 |
2638 |
290.63 |
| Jul 21 2022 |
1202 |
300.61 |
| Jul 21 2022 |
1940 |
287.88 |
| Jul 21 2022 |
6187 |
443.75 |
| Jul 21 2022 |
2600 |
290.63 |
| Jul 14 2022 |
1197 |
300.61 |
| Jul 14 2022 |
1938 |
287.88 |
| Jul 14 2022 |
6191 |
443.75 |
| Jul 14 2022 |
2599 |
290.63 |
| Jul 07 2022 |
1184 |
300.61 |
| Jul 07 2022 |
1920 |
287.88 |
| Jul 07 2022 |
6213 |
443.75 |
| Jul 07 2022 |
2585 |
290.63 |
| Jun 30 2022 |
1164 |
300.61 |
| Jun 30 2022 |
1912 |
287.88 |
| Jun 30 2022 |
6213 |
443.75 |
| Jun 30 2022 |
2570 |
290.63 |
| Jun 23 2022 |
1163 |
300.61 |
| Jun 23 2022 |
1900 |
287.88 |
| Jun 23 2022 |
6038 |
443.75 |
| Jun 23 2022 |
2557 |
290.63 |
| Jun 16 2022 |
1148 |
300.61 |
| Jun 16 2022 |
1847 |
287.88 |
| Jun 16 2022 |
6054 |
443.75 |
| Jun 16 2022 |
2504 |
290.63 |
| Jun 09 2022 |
1135 |
300.61 |
| Jun 09 2022 |
1844 |
287.88 |
| Jun 09 2022 |
5275 |
443.75 |
| Jun 09 2022 |
2440 |
290.63 |
| Jun 02 2022 |
1119 |
300.61 |
| Jun 02 2022 |
1786 |
287.88 |
| Jun 02 2022 |
1741 |
261.56 |
| May 26 2022 |
1105 |
300.61 |
| May 26 2022 |
1759 |
287.88 |
| May 26 2022 |
1690 |
261.56 |
| May 19 2022 |
1063 |
300.61 |
| May 19 2022 |
1718 |
287.88 |
| May 19 2022 |
1685 |
261.56 |
| May 12 2022 |
1057 |
300.61 |
| May 12 2022 |
1714 |
287.88 |
| May 12 2022 |
1340 |
241.71 |
| May 05 2022 |
1030 |
300.61 |
| May 05 2022 |
1663 |
287.88 |
| May 05 2022 |
1316 |
241.71 |
| Apr 28 2022 |
1002 |
300.61 |
| Apr 28 2022 |
1635 |
287.88 |
| Apr 28 2022 |
1319 |
241.71 |
| Apr 21 2022 |
926 |
300.61 |
| Apr 21 2022 |
1573 |
287.88 |
| Apr 21 2022 |
1282 |
241.71 |
| Apr 14 2022 |
885 |
300.61 |
| Apr 14 2022 |
1551 |
287.88 |
| Apr 14 2022 |
1235 |
239.12 |
| Apr 07 2022 |
837 |
300.61 |
| Apr 07 2022 |
1533 |
287.88 |
| Apr 07 2022 |
1245 |
239.12 |
| Mar 31 2022 |
835 |
300.61 |
| Mar 31 2022 |
1527 |
287.88 |
| Mar 31 2022 |
1242 |
239.12 |
| Mar 24 2022 |
776 |
300.61 |
| Mar 24 2022 |
1503 |
287.88 |
| Mar 24 2022 |
1241 |
239.12 |
| Mar 17 2022 |
773 |
300.61 |
| Mar 17 2022 |
1483 |
287.88 |
| Mar 17 2022 |
1238 |
239.12 |
| Mar 10 2022 |
734 |
300.61 |
| Mar 10 2022 |
1473 |
287.88 |
| Mar 10 2022 |
1216 |
239.12 |
| Mar 03 2022 |
706 |
300.61 |
| Mar 03 2022 |
1469 |
287.88 |
| Mar 03 2022 |
1208 |
239.12 |
| Feb 24 2022 |
671 |
300.61 |
| Feb 24 2022 |
1454 |
287.88 |
| Feb 24 2022 |
1173 |
239.12 |
| Feb 17 2022 |
645 |
300.61 |
| Feb 17 2022 |
1365 |
287.88 |
| Feb 17 2022 |
1115 |
239.12 |
| Feb 10 2022 |
644 |
300.61 |
| Feb 10 2022 |
1368 |
287.88 |
| Feb 10 2022 |
1114 |
239.12 |
| Feb 03 2022 |
640 |
300.61 |
| Feb 03 2022 |
1375 |
287.88 |
| Feb 03 2022 |
1113 |
239.12 |
| Jan 27 2022 |
644 |
300.61 |
| Jan 27 2022 |
1374 |
287.88 |
| Jan 27 2022 |
1112 |
239.12 |
| Jan 20 2022 |
639 |
300.61 |
| Jan 20 2022 |
1374 |
287.88 |
| Jan 20 2022 |
1113 |
239.12 |
| Jan 13 2022 |
639 |
300.61 |
| Jan 13 2022 |
1371 |
287.88 |
| Jan 13 2022 |
1113 |
239.12 |
| Jan 06 2022 |
639 |
300.61 |
| Jan 06 2022 |
1371 |
287.88 |
| Jan 06 2022 |
1113 |
239.12 |
| Dec 30 2021 |
639 |
300.61 |
| Dec 30 2021 |
1372 |
287.88 |
| Dec 30 2021 |
1113 |
239.12 |
| Dec 23 2021 |
639 |
300.61 |
| Dec 23 2021 |
1372 |
287.88 |
| Dec 23 2021 |
1113 |
239.12 |
| Dec 16 2021 |
639 |
300.61 |
| Dec 16 2021 |
1372 |
287.88 |
| Dec 16 2021 |
1113 |
239.12 |
| Dec 09 2021 |
639 |
300.61 |
| Dec 09 2021 |
1372 |
287.88 |
| Dec 09 2021 |
1113 |
239.12 |
| Dec 02 2021 |
639 |
300.61 |
| Dec 02 2021 |
1372 |
287.88 |
| Dec 02 2021 |
1113 |
239.12 |
| Nov 25 2021 |
639 |
300.61 |
| Nov 25 2021 |
1372 |
287.88 |
| Nov 25 2021 |
1113 |
239.12 |
| Nov 18 2021 |
639 |
300.61 |
| Nov 18 2021 |
1372 |
287.88 |
| Nov 18 2021 |
1113 |
239.12 |
| Nov 11 2021 |
639 |
300.61 |
| Nov 11 2021 |
1372 |
287.88 |
| Nov 11 2021 |
1113 |
239.12 |
| Nov 04 2021 |
650 |
300.61 |
| Nov 04 2021 |
1372 |
287.88 |
| Nov 04 2021 |
1118 |
239.12 |
| Oct 28 2021 |
650 |
300.61 |
| Oct 28 2021 |
1372 |
287.88 |
| Oct 28 2021 |
1118 |
239.12 |
| Oct 21 2021 |
650 |
300.61 |
| Oct 21 2021 |
1372 |
287.88 |
| Oct 21 2021 |
1118 |
239.12 |
| Oct 14 2021 |
652 |
300.61 |
| Oct 14 2021 |
1372 |
287.88 |
| Oct 14 2021 |
1118 |
239.12 |
| Oct 07 2021 |
652 |
300.61 |
| Oct 07 2021 |
1373 |
287.88 |
| Oct 07 2021 |
1118 |
239.12 |
| Sep 30 2021 |
624 |
300.61 |
| Sep 30 2021 |
1356 |
287.88 |
| Sep 30 2021 |
1099 |
239.12 |
| Sep 23 2021 |
614 |
300.61 |
| Sep 23 2021 |
1318 |
287.88 |
| Sep 23 2021 |
1079 |
239.12 |
| Sep 16 2021 |
568 |
300.61 |
| Sep 16 2021 |
1297 |
287.88 |
| Sep 16 2021 |
1021 |
239.12 |
| Sep 09 2021 |
564 |
300.61 |
| Sep 09 2021 |
1289 |
287.88 |
| Sep 09 2021 |
1014 |
239.12 |
| Sep 02 2021 |
531 |
300.61 |
| Sep 02 2021 |
1211 |
287.88 |
| Sep 02 2021 |
949 |
239.12 |
| Aug 26 2021 |
505 |
300.61 |
| Aug 26 2021 |
1173 |
287.88 |
| Aug 26 2021 |
896 |
239.12 |
| Aug 19 2021 |
489 |
300.61 |
| Aug 19 2021 |
1024 |
287.88 |
| Aug 19 2021 |
811 |
239.12 |
| Aug 12 2021 |
474 |
300.61 |
| Aug 12 2021 |
1120 |
299.77 |
| Aug 12 2021 |
773 |
239.12 |
| Aug 05 2021 |
397 |
300.61 |
| Aug 05 2021 |
1067 |
299.77 |
| Aug 05 2021 |
718 |
239.12 |
| Jul 29 2021 |
370 |
300.61 |
| Jul 29 2021 |
1028 |
299.77 |
| Jul 29 2021 |
666 |
239.12 |
| Jul 22 2021 |
338 |
300.61 |
| Jul 22 2021 |
904 |
299.77 |
| Jul 22 2021 |
644 |
239.12 |
| Jul 15 2021 |
349 |
300.61 |
| Jul 15 2021 |
822 |
297.08 |
| Jul 15 2021 |
600 |
239.12 |
| Jul 08 2021 |
319 |
300.61 |
| Jul 08 2021 |
794 |
297.19 |
| Jul 08 2021 |
563 |
239.12 |
| Jul 01 2021 |
308 |
300.61 |
| Jul 01 2021 |
1715 |
358.07 |
| Jul 01 2021 |
718 |
265 |
| Jun 24 2021 |
1698 |
394.09 |
| Jun 24 2021 |
2906 |
400.28 |
| Jun 24 2021 |
2474 |
355.73 |
| Jun 17 2021 |
1671 |
394.09 |
| Jun 17 2021 |
2793 |
400.28 |
| Jun 17 2021 |
2297 |
355.73 |
| Jun 10 2021 |
1606 |
394.09 |
| Jun 10 2021 |
2203 |
385.45 |
| Jun 10 2021 |
2091 |
355.73 |
| Jun 03 2021 |
2010 |
355.73 |
| May 27 2021 |
1624 |
353.07 |
| May 27 2021 |
2477 |
385.45 |
| May 27 2021 |
2223 |
331.73 |
| May 07 2021 |
4724 |
380.09 |
| Apr 30 2021 |
1427 |
404.29 |
| Apr 30 2021 |
1352 |
387.48 |
| Apr 30 2021 |
2395 |
397.56 |
| Apr 23 2021 |
1167 |
404.29 |
| Apr 23 2021 |
1264 |
387.48 |
| Apr 23 2021 |
2151 |
397.56 |
| Apr 16 2021 |
1508 |
452.67 |
| Apr 16 2021 |
3301 |
452.67 |
| Apr 09 2021 |
1394 |
452.67 |
| Apr 09 2021 |
2748 |
452.67 |
| Apr 02 2021 |
1364 |
452.67 |
| Apr 02 2021 |
2719 |
452.67 |
| Mar 26 2021 |
1211 |
452.67 |
| Mar 26 2021 |
2526 |
452.67 |
| Mar 19 2021 |
1180 |
452.67 |
| Mar 19 2021 |
2302 |
452.67 |
| Mar 12 2021 |
1059 |
452.67 |
| Mar 12 2021 |
1058 |
431.08 |
| Mar 12 2021 |
1910 |
441.87 |
| Mar 05 2021 |
1573 |
431.08 |
| Mar 05 2021 |
1808 |
452.67 |
| Mar 05 2021 |
2868 |
441.87 |
| Feb 26 2021 |
1887 |
431.08 |
| Feb 26 2021 |
2168 |
452.67 |
| Feb 26 2021 |
3298 |
441.87 |
| Feb 19 2021 |
1995 |
431.08 |
| Feb 19 2021 |
2710 |
452.67 |
| Feb 19 2021 |
3701 |
441.87 |
| Feb 12 2021 |
2947 |
452.67 |
| Feb 12 2021 |
2156 |
431.08 |
| Feb 12 2021 |
3962 |
441.87 |
| Feb 05 2021 |
2296 |
431.08 |
| Feb 05 2021 |
3124 |
452.67 |
| Feb 05 2021 |
4161 |
441.87 |
| Jan 29 2021 |
2338 |
431.08 |
| Jan 29 2021 |
3700 |
467 |
| Jan 29 2021 |
4898 |
455.02 |
| Jan 22 2021 |
3816 |
467 |
| Jan 22 2021 |
2378 |
431.08 |
| Jan 22 2021 |
5011 |
455.02 |
| Jan 15 2021 |
2427 |
431.08 |
| Jan 15 2021 |
3816 |
467 |
| Jan 15 2021 |
5105 |
455.02 |
| Jan 08 2021 |
2427 |
431.08 |
| Jan 08 2021 |
3816 |
467 |
| Jan 08 2021 |
5087 |
455.02 |
| Jan 01 2021 |
2413 |
431.08 |
| Jan 01 2021 |
3816 |
467 |
| Jan 01 2021 |
5049 |
455.02 |
| Dec 25 2020 |
3816 |
467 |
| Dec 25 2020 |
2413 |
431.08 |
| Dec 25 2020 |
5049 |
455.02 |
| Dec 18 2020 |
2413 |
431.08 |
| Dec 18 2020 |
3816 |
467 |
| Dec 18 2020 |
5049 |
455.02 |
| Dec 11 2020 |
2413 |
431.08 |
| Dec 11 2020 |
3816 |
467 |
| Dec 11 2020 |
5038 |
455.02 |
| Dec 04 2020 |
2387 |
431.08 |
| Dec 04 2020 |
3816 |
467 |
| Dec 04 2020 |
5014 |
455.02 |
| Nov 27 2020 |
2387 |
431.08 |
| Nov 27 2020 |
3816 |
467 |
| Nov 27 2020 |
5014 |
455.02 |
| Nov 20 2020 |
2387 |
431.08 |
| Nov 20 2020 |
3816 |
467 |
| Nov 20 2020 |
5014 |
455.02 |
| Nov 13 2020 |
2387 |
431.08 |
| Nov 13 2020 |
3816 |
467 |
| Nov 13 2020 |
5014 |
455.02 |
| Nov 06 2020 |
3816 |
467 |
| Nov 06 2020 |
2387 |
431.08 |
| Nov 06 2020 |
5095 |
455.02 |
| Oct 30 2020 |
2384 |
431.08 |
| Oct 30 2020 |
3809 |
467 |
| Oct 30 2020 |
5040 |
455.02 |
| Oct 23 2020 |
2384 |
431.08 |
| Oct 23 2020 |
3675 |
467 |
| Oct 23 2020 |
4992 |
455.02 |
| Oct 16 2020 |
3709 |
467 |
| Oct 16 2020 |
2367 |
431.08 |
| Oct 16 2020 |
4993 |
455.02 |
| Oct 09 2020 |
2338 |
431.08 |
| Oct 09 2020 |
4159 |
481.32 |
| Oct 09 2020 |
5029 |
456.2 |
| Oct 02 2020 |
4055 |
481.32 |
| Oct 02 2020 |
2181 |
431.08 |
| Oct 02 2020 |
4767 |
456.2 |
| Sep 25 2020 |
3997 |
481.32 |
| Sep 25 2020 |
2217 |
431.08 |
| Sep 25 2020 |
4809 |
456.2 |
| Sep 18 2020 |
2231 |
431.08 |
| Sep 18 2020 |
4017 |
481.32 |
| Sep 18 2020 |
4827 |
456.2 |
| Sep 11 2020 |
2263 |
431.08 |
| Sep 11 2020 |
3868 |
481.32 |
| Sep 11 2020 |
4597 |
456.2 |
| Sep 04 2020 |
2411 |
431.08 |
| Sep 04 2020 |
4362 |
481.32 |
| Sep 04 2020 |
5158 |
456.2 |
| Aug 28 2020 |
4712 |
481.32 |
| Aug 28 2020 |
2722 |
431.08 |
| Aug 28 2020 |
5548 |
456.2 |
| Aug 21 2020 |
2929 |
431.08 |
| Aug 21 2020 |
5022 |
481.32 |
| Aug 21 2020 |
5990 |
456.2 |
| Aug 14 2020 |
3025 |
431.08 |
| Aug 14 2020 |
5182 |
481.32 |
| Aug 14 2020 |
6207 |
456.2 |
| Aug 07 2020 |
5582 |
481.32 |
| Aug 07 2020 |
3261 |
431.08 |
| Aug 07 2020 |
6664 |
456.2 |
| Aug 01 2020 |
6186 |
377.26 |
| Jul 31 2020 |
3522 |
431.08 |
| Jul 31 2020 |
5955 |
481.32 |
| Jul 31 2020 |
7088 |
456.2 |
| Jul 24 2020 |
3822 |
431.08 |
| Jul 24 2020 |
6205 |
481.32 |
| Jul 24 2020 |
7573 |
456.2 |
| Jul 17 2020 |
2447 |
398.18 |
| Jul 17 2020 |
6625 |
481.32 |
| Jul 17 2020 |
5543 |
425.9 |
| Jul 10 2020 |
6923 |
481.32 |
| Jul 10 2020 |
3225 |
408.82 |
| Jul 10 2020 |
5940 |
426.95 |
| Jul 03 2020 |
3227 |
408.82 |
| Jul 03 2020 |
7113 |
481.32 |
| Jul 03 2020 |
5976 |
426.95 |
| Jul 01 2020 |
11728 |
444.45 |
| Jun 26 2020 |
4641 |
427.2 |
| Jun 26 2020 |
7395 |
481.32 |
| Jun 26 2020 |
7328 |
438.03 |
| Jun 19 2020 |
4795 |
427.2 |
| Jun 19 2020 |
9843 |
528.17 |
| Jun 19 2020 |
7629 |
438.03 |
| Jun 12 2020 |
3982 |
413.15 |
| Jun 12 2020 |
10376 |
528.17 |
| Jun 12 2020 |
5464 |
412.94 |
| Jun 05 2020 |
4123 |
413.15 |
| Jun 05 2020 |
10623 |
528.17 |
| Jun 05 2020 |
5628 |
412.94 |
| May 29 2020 |
4300 |
413.15 |
| May 29 2020 |
10945 |
528.17 |
| May 29 2020 |
5821 |
412.94 |
| May 22 2020 |
10180 |
507.01 |
| May 22 2020 |
4163 |
408.67 |
| May 22 2020 |
6791 |
419.67 |
| May 15 2020 |
4266 |
408.67 |
| May 15 2020 |
10714 |
507.01 |
| May 15 2020 |
7035 |
419.67 |
| May 08 2020 |
4376 |
408.67 |
| May 08 2020 |
10977 |
507.01 |
| May 08 2020 |
7190 |
419.67 |
| May 01 2020 |
11535 |
507.01 |
| May 01 2020 |
4622 |
408.67 |
| May 01 2020 |
7623 |
419.67 |
| Apr 24 2020 |
6143 |
424.87 |
| Apr 24 2020 |
12003 |
507.01 |
| Apr 24 2020 |
8085 |
419.67 |
| Apr 17 2020 |
12419 |
507.01 |
| Apr 17 2020 |
6180 |
424.87 |
| Apr 17 2020 |
8287 |
419.67 |
| Apr 10 2020 |
12800 |
507.01 |
| Apr 10 2020 |
5874 |
419.87 |
| Apr 10 2020 |
8063 |
416.34 |
| Apr 03 2020 |
6028 |
419.87 |
| Apr 03 2020 |
13288 |
507.01 |
| Apr 03 2020 |
8306 |
416.34 |
| Apr 01 2020 |
12825 |
444.45 |
| Mar 27 2020 |
6162 |
419.87 |
| Mar 27 2020 |
13756 |
507.01 |
| Mar 27 2020 |
8585 |
416.34 |
| Mar 20 2020 |
6245 |
419.87 |
| Mar 20 2020 |
14016 |
507.01 |
| Mar 20 2020 |
8715 |
416.34 |
| Mar 13 2020 |
12115 |
480.66 |
| Mar 13 2020 |
5162 |
407.48 |
| Mar 13 2020 |
7705 |
407.48 |
| Mar 06 2020 |
5202 |
407.48 |
| Mar 06 2020 |
8583 |
441.55 |
| Mar 06 2020 |
7772 |
407.48 |
| Mar 01 2020 |
13190 |
444.45 |
| Feb 28 2020 |
5180 |
407.48 |
| Feb 28 2020 |
7004 |
424.71 |
| Feb 28 2020 |
7820 |
407.48 |
| Feb 21 2020 |
6470 |
420.26 |
| Feb 21 2020 |
4654 |
402.02 |
| Feb 21 2020 |
7726 |
407.48 |
| Feb 14 2020 |
4679 |
402.02 |
| Feb 14 2020 |
6482 |
420.26 |
| Feb 14 2020 |
7757 |
407.48 |
| Feb 07 2020 |
4652 |
402.02 |
| Feb 07 2020 |
6476 |
420.26 |
| Feb 07 2020 |
6266 |
394.86 |
| Feb 01 2020 |
13113 |
444.45 |
| Jan 31 2020 |
4663 |
402.02 |
| Jan 31 2020 |
6520 |
420.26 |
| Jan 31 2020 |
6287 |
394.86 |
| Jan 24 2020 |
4913 |
402.44 |
| Jan 24 2020 |
4675 |
402.02 |
| Jan 24 2020 |
6294 |
394.86 |
| Jan 17 2020 |
4643 |
402.02 |
| Jan 17 2020 |
4919 |
402.44 |
| Jan 17 2020 |
6266 |
394.86 |
| Jan 10 2020 |
4641 |
402.02 |
| Jan 10 2020 |
4919 |
402.44 |
| Jan 10 2020 |
6263 |
394.86 |
| Jan 03 2020 |
4646 |
402.02 |
| Jan 03 2020 |
4921 |
402.44 |
| Jan 03 2020 |
6268 |
394.86 |
| Jan 01 2020 |
13143 |
444.45 |
| Dec 27 2019 |
4645 |
402.02 |
| Dec 27 2019 |
4921 |
402.44 |
| Dec 27 2019 |
6266 |
394.86 |
| Dec 20 2019 |
4645 |
402.02 |
| Dec 20 2019 |
4921 |
402.44 |
| Dec 20 2019 |
6266 |
394.86 |
| Dec 13 2019 |
4645 |
402.02 |
| Dec 13 2019 |
4920 |
402.44 |
| Dec 13 2019 |
6266 |
394.86 |
| Dec 06 2019 |
4920 |
402.44 |
| Dec 06 2019 |
4641 |
402.02 |
| Dec 06 2019 |
6263 |
394.86 |
| Dec 01 2019 |
13122 |
444.45 |
| Nov 29 2019 |
4632 |
402.02 |
| Nov 29 2019 |
4920 |
402.44 |
| Nov 29 2019 |
6269 |
394.86 |
| Nov 22 2019 |
4632 |
402.02 |
| Nov 22 2019 |
4920 |
402.44 |
| Nov 22 2019 |
6269 |
394.86 |
| Nov 15 2019 |
4920 |
402.44 |
| Nov 15 2019 |
4633 |
402.02 |
| Nov 15 2019 |
6272 |
394.86 |
| Nov 08 2019 |
4637 |
402.02 |
| Nov 08 2019 |
4908 |
402.44 |
| Nov 08 2019 |
6251 |
394.86 |
| Nov 01 2019 |
11852 |
444.45 |
| Nov 01 2019 |
4808 |
402.44 |
| Nov 01 2019 |
4636 |
402.02 |
| Nov 01 2019 |
6166 |
394.86 |
| Oct 25 2019 |
4808 |
402.44 |
| Oct 25 2019 |
4646 |
402.02 |
| Oct 25 2019 |
6174 |
394.86 |
| Oct 18 2019 |
4646 |
402.02 |
| Oct 18 2019 |
4820 |
402.44 |
| Oct 18 2019 |
6181 |
394.86 |
| Oct 11 2019 |
4647 |
402.02 |
| Oct 11 2019 |
4810 |
402.44 |
| Oct 11 2019 |
6173 |
394.86 |
| Oct 04 2019 |
4654 |
402.02 |
| Oct 04 2019 |
4813 |
402.44 |
| Oct 04 2019 |
6174 |
394.86 |
| Oct 01 2019 |
11796 |
444.45 |
| Sep 27 2019 |
4813 |
402.44 |
| Sep 27 2019 |
4649 |
402.02 |
| Sep 27 2019 |
6235 |
394.86 |
| Sep 20 2019 |
4654 |
402.02 |
| Sep 20 2019 |
4810 |
402.44 |
| Sep 20 2019 |
6237 |
394.86 |
| Sep 13 2019 |
4638 |
402.02 |
| Sep 13 2019 |
4862 |
402.44 |
| Sep 13 2019 |
6250 |
394.86 |
| Sep 06 2019 |
4953 |
402.44 |
| Sep 06 2019 |
4649 |
402.02 |
| Sep 06 2019 |
6342 |
394.86 |
| Sep 01 2019 |
11894 |
444.45 |
| Aug 30 2019 |
4690 |
402.02 |
| Aug 30 2019 |
4996 |
402.44 |
| Aug 30 2019 |
6388 |
394.86 |
| Aug 23 2019 |
4738 |
402.02 |
| Aug 23 2019 |
5049 |
402.44 |
| Aug 23 2019 |
6434 |
394.86 |
| Aug 16 2019 |
3592 |
386.07 |
| Aug 16 2019 |
5049 |
402.44 |
| Aug 16 2019 |
6192 |
392.59 |
| Aug 09 2019 |
5059 |
402.44 |
| Aug 09 2019 |
3590 |
386.07 |
| Aug 09 2019 |
6204 |
392.59 |
| Aug 02 2019 |
3630 |
386.07 |
| Aug 02 2019 |
5114 |
402.44 |
| Aug 02 2019 |
6256 |
392.59 |
| Aug 01 2019 |
11673 |
444.45 |
| Jul 26 2019 |
4761 |
400.7 |
| Jul 26 2019 |
5138 |
402.44 |
| Jul 26 2019 |
8075 |
407.23 |
| Jul 19 2019 |
6033 |
415.12 |
| Jul 19 2019 |
5261 |
402.44 |
| Jul 19 2019 |
10059 |
422.45 |
| Jul 12 2019 |
6857 |
422.03 |
| Jul 12 2019 |
5288 |
402.44 |
| Jul 12 2019 |
9931 |
420.16 |
| Jul 05 2019 |
5604 |
406.11 |
| Jul 05 2019 |
3753 |
410.63 |
| Jul 05 2019 |
5465 |
402.44 |
| Jul 05 2019 |
10200 |
420.16 |
| Jul 01 2019 |
11721 |
444.45 |
| Jun 28 2019 |
5712 |
406.11 |
| Jun 28 2019 |
3785 |
410.63 |
| Jun 28 2019 |
5507 |
402.44 |
| Jun 28 2019 |
10351 |
420.16 |
| Jun 21 2019 |
5505 |
402.44 |
| Jun 21 2019 |
5686 |
406.11 |
| Jun 21 2019 |
3750 |
410.63 |
| Jun 21 2019 |
10259 |
420.16 |
| Jun 14 2019 |
5781 |
406.11 |
| Jun 14 2019 |
3697 |
410.63 |
| Jun 14 2019 |
5495 |
402.44 |
| Jun 14 2019 |
10309 |
420.16 |
| Jun 07 2019 |
5755 |
404.42 |
| Jun 07 2019 |
3595 |
406.65 |
| Jun 07 2019 |
5533 |
402.44 |
| Jun 07 2019 |
10449 |
420.16 |
| Jun 01 2019 |
11574 |
444.45 |
| May 31 2019 |
5530 |
402.44 |
| May 31 2019 |
5025 |
396.41 |
| May 31 2019 |
3676 |
406.65 |
| May 31 2019 |
10324 |
419.35 |
| May 24 2019 |
5116 |
396.41 |
| May 24 2019 |
3629 |
406.65 |
| May 24 2019 |
5515 |
402.44 |
| May 24 2019 |
10379 |
419.35 |
| May 17 2019 |
5534 |
402.44 |
| May 17 2019 |
5162 |
396.41 |
| May 17 2019 |
3698 |
406.65 |
| May 17 2019 |
10403 |
419.35 |
| May 10 2019 |
5574 |
402.44 |
| May 10 2019 |
3697 |
406.65 |
| May 10 2019 |
5134 |
396.41 |
| May 10 2019 |
10349 |
419.35 |
| May 03 2019 |
5179 |
396.41 |
| May 03 2019 |
3723 |
406.65 |
| May 03 2019 |
5630 |
402.44 |
| May 03 2019 |
10382 |
419.35 |
| May 01 2019 |
11239 |
444.45 |
| Apr 26 2019 |
4759 |
390.81 |
| Apr 26 2019 |
3715 |
406.65 |
| Apr 26 2019 |
5677 |
402.44 |
| Apr 26 2019 |
9764 |
416.06 |
| Apr 19 2019 |
4860 |
390.81 |
| Apr 19 2019 |
3732 |
406.65 |
| Apr 19 2019 |
5643 |
402.44 |
| Apr 19 2019 |
9742 |
416.06 |
| Apr 18 2019 |
5656 |
402.44 |
| Apr 18 2019 |
4868 |
390.81 |
| Apr 18 2019 |
3736 |
406.65 |
| Apr 12 2019 |
4956 |
390.81 |
| Apr 12 2019 |
3752 |
406.65 |
| Apr 12 2019 |
5650 |
402.44 |
| Apr 12 2019 |
8079 |
402.34 |
| Apr 05 2019 |
4854 |
390.81 |
| Apr 05 2019 |
3689 |
406.65 |
| Apr 05 2019 |
5406 |
402.44 |
| Apr 05 2019 |
7817 |
402.34 |
| Apr 01 2019 |
11367 |
444.45 |
| Mar 29 2019 |
4807 |
390.81 |
| Mar 29 2019 |
3547 |
406.65 |
| Mar 29 2019 |
5392 |
402.44 |
| Mar 29 2019 |
7793 |
402.34 |
| Mar 22 2019 |
5309 |
402.44 |
| Mar 22 2019 |
4775 |
390.81 |
| Mar 22 2019 |
3606 |
406.65 |
| Mar 22 2019 |
7760 |
402.34 |
| Mar 15 2019 |
3771 |
406.65 |
| Mar 15 2019 |
4768 |
390.81 |
| Mar 15 2019 |
5384 |
401.94 |
| Mar 15 2019 |
7207 |
396.85 |
| Mar 08 2019 |
3616 |
406.65 |
| Mar 08 2019 |
4730 |
390.81 |
| Mar 08 2019 |
4208 |
388.97 |
| Mar 08 2019 |
5812 |
384.83 |
| Mar 01 2019 |
11147 |
444.45 |
| Mar 01 2019 |
4743 |
390.81 |
| Mar 01 2019 |
3204 |
394.46 |
| Mar 01 2019 |
4117 |
387.35 |
| Mar 01 2019 |
5847 |
384.83 |
| Feb 22 2019 |
4131 |
387.35 |
| Feb 22 2019 |
4769 |
390.81 |
| Feb 22 2019 |
3200 |
394.46 |
| Feb 22 2019 |
5871 |
384.83 |
| Feb 15 2019 |
3718 |
376.51 |
| Feb 15 2019 |
3194 |
394.46 |
| Feb 15 2019 |
4141 |
387.35 |
| Feb 15 2019 |
5864 |
384.83 |
| Feb 08 2019 |
3707 |
376.51 |
| Feb 08 2019 |
3287 |
394.46 |
| Feb 08 2019 |
5389 |
402.81 |
| Feb 08 2019 |
6606 |
392.15 |
| Feb 01 2019 |
11052 |
444.45 |
| Feb 01 2019 |
3291 |
394.46 |
| Feb 01 2019 |
3722 |
376.51 |
| Feb 01 2019 |
5400 |
402.81 |
| Feb 01 2019 |
6618 |
392.15 |
| Jan 25 2019 |
3291 |
394.46 |
| Jan 25 2019 |
3722 |
376.51 |
| Jan 25 2019 |
5402 |
402.81 |
| Jan 25 2019 |
6638 |
392.15 |
| Jan 18 2019 |
3298 |
394.46 |
| Jan 18 2019 |
3732 |
376.51 |
| Jan 18 2019 |
5446 |
402.81 |
| Jan 18 2019 |
6652 |
392.15 |
| Jan 11 2019 |
3738 |
376.51 |
| Jan 11 2019 |
3298 |
394.46 |
| Jan 11 2019 |
5446 |
402.81 |
| Jan 11 2019 |
6655 |
392.15 |
| Jan 04 2019 |
5447 |
402.81 |
| Jan 04 2019 |
3747 |
376.51 |
| Jan 04 2019 |
3298 |
394.46 |
| Jan 04 2019 |
6664 |
392.15 |
| Jan 01 2019 |
8876 |
444.45 |
| Dec 28 2018 |
3304 |
394.46 |
| Dec 28 2018 |
3747 |
376.51 |
| Dec 28 2018 |
5447 |
402.81 |
| Dec 28 2018 |
6664 |
392.15 |
| Dec 21 2018 |
3304 |
394.46 |
| Dec 21 2018 |
3747 |
376.51 |
| Dec 21 2018 |
5447 |
402.81 |
| Dec 21 2018 |
6664 |
392.15 |
| Dec 14 2018 |
5447 |
402.81 |
| Dec 14 2018 |
3304 |
394.46 |
| Dec 14 2018 |
3747 |
376.51 |
| Dec 14 2018 |
6664 |
392.15 |
| Dec 07 2018 |
3745 |
376.51 |
| Dec 07 2018 |
3297 |
394.46 |
| Dec 07 2018 |
5447 |
402.81 |
| Dec 07 2018 |
6662 |
392.15 |
| Dec 01 2018 |
11000 |
444.45 |
| Nov 30 2018 |
5447 |
402.81 |
| Nov 30 2018 |
3745 |
376.51 |
| Nov 30 2018 |
3297 |
394.46 |
| Nov 30 2018 |
6662 |
392.15 |
| Nov 23 2018 |
5447 |
402.81 |
| Nov 23 2018 |
3745 |
376.51 |
| Nov 23 2018 |
3297 |
394.46 |
| Nov 23 2018 |
6662 |
392.15 |
| Nov 16 2018 |
3745 |
376.51 |
| Nov 16 2018 |
3297 |
394.46 |
| Nov 16 2018 |
5447 |
402.81 |
| Nov 16 2018 |
6662 |
392.15 |
| Nov 09 2018 |
3297 |
394.46 |
| Nov 09 2018 |
3745 |
376.51 |
| Nov 09 2018 |
5447 |
402.81 |
| Nov 09 2018 |
6662 |
392.15 |
| Nov 02 2018 |
3745 |
376.51 |
| Nov 02 2018 |
3297 |
394.46 |
| Nov 02 2018 |
5447 |
402.81 |
| Nov 02 2018 |
6643 |
392.15 |
| Nov 01 2018 |
8857 |
444.45 |
| Oct 26 2018 |
5441 |
402.81 |
| Oct 26 2018 |
3297 |
394.46 |
| Oct 26 2018 |
3745 |
376.51 |
| Oct 26 2018 |
6638 |
392.15 |
| Oct 19 2018 |
3297 |
394.46 |
| Oct 19 2018 |
3745 |
376.51 |
| Oct 19 2018 |
5456 |
402.81 |
| Oct 19 2018 |
6643 |
392.15 |
| Oct 12 2018 |
3733 |
376.51 |
| Oct 12 2018 |
3295 |
394.46 |
| Oct 12 2018 |
5435 |
402.81 |
| Oct 12 2018 |
6621 |
392.15 |
| Oct 05 2018 |
5457 |
402.81 |
| Oct 05 2018 |
3729 |
376.51 |
| Oct 05 2018 |
3295 |
394.46 |
| Oct 05 2018 |
6687 |
392.15 |
| Oct 01 2018 |
8957 |
444.45 |
| Sep 28 2018 |
3297 |
394.46 |
| Sep 28 2018 |
3732 |
376.51 |
| Sep 28 2018 |
5321 |
402.81 |
| Sep 28 2018 |
6522 |
392.15 |
| Sep 21 2018 |
3251 |
394.46 |
| Sep 21 2018 |
3987 |
380.82 |
| Sep 21 2018 |
5306 |
402.81 |
| Sep 21 2018 |
7434 |
400.92 |
| Sep 14 2018 |
4010 |
380.82 |
| Sep 14 2018 |
3295 |
394.46 |
| Sep 14 2018 |
5301 |
402.81 |
| Sep 14 2018 |
7442 |
400.92 |
| Sep 07 2018 |
3312 |
394.46 |
| Sep 07 2018 |
5389 |
402.81 |
| Sep 07 2018 |
4062 |
380.82 |
| Sep 07 2018 |
7573 |
400.92 |
| Sep 01 2018 |
8516 |
444.45 |
| Aug 31 2018 |
4873 |
395.95 |
| Aug 31 2018 |
4113 |
380.82 |
| Aug 31 2018 |
3356 |
394.46 |
| Aug 31 2018 |
6829 |
393.62 |
| Aug 24 2018 |
4860 |
395.95 |
| Aug 24 2018 |
4895 |
391.87 |
| Aug 24 2018 |
3406 |
394.46 |
| Aug 24 2018 |
6852 |
393.81 |
| Aug 17 2018 |
4970 |
391.87 |
| Aug 17 2018 |
4859 |
395.95 |
| Aug 17 2018 |
3395 |
394.46 |
| Aug 17 2018 |
6917 |
393.81 |
| Aug 10 2018 |
4965 |
391.87 |
| Aug 10 2018 |
3395 |
394.46 |
| Aug 10 2018 |
4911 |
395.95 |
| Aug 10 2018 |
7019 |
393.81 |
| Aug 03 2018 |
3427 |
394.46 |
| Aug 03 2018 |
5030 |
391.87 |
| Aug 03 2018 |
5016 |
395.95 |
| Aug 03 2018 |
7106 |
393.81 |
| Aug 01 2018 |
10391 |
511.63 |
| Jul 27 2018 |
3465 |
394.46 |
| Jul 27 2018 |
5040 |
391.87 |
| Jul 27 2018 |
5045 |
395.95 |
| Jul 27 2018 |
7118 |
393.81 |
| Jul 20 2018 |
5135 |
391.87 |
| Jul 20 2018 |
3530 |
394.46 |
| Jul 20 2018 |
5010 |
395.95 |
| Jul 20 2018 |
7223 |
393.81 |
| Jul 13 2018 |
5145 |
395.95 |
| Jul 13 2018 |
3582 |
394.46 |
| Jul 13 2018 |
5006 |
391.87 |
| Jul 13 2018 |
7149 |
393.81 |
| Jul 06 2018 |
4744 |
389.98 |
| Jul 06 2018 |
4958 |
395.95 |
| Jul 06 2018 |
3227 |
386.38 |
| Jul 06 2018 |
6318 |
388.84 |
| Jun 29 2018 |
4872 |
394.79 |
| Jun 29 2018 |
3220 |
386.38 |
| Jun 29 2018 |
4783 |
389.98 |
| Jun 29 2018 |
6845 |
393.32 |
| Jun 22 2018 |
3290 |
386.38 |
| Jun 22 2018 |
4957 |
389.98 |
| Jun 22 2018 |
4999 |
394.79 |
| Jun 22 2018 |
7036 |
393.32 |
| Jun 15 2018 |
3293 |
386.38 |
| Jun 15 2018 |
5031 |
394.79 |
| Jun 15 2018 |
4975 |
389.98 |
| Jun 15 2018 |
7063 |
393.32 |
| Jun 08 2018 |
5050 |
389.98 |
| Jun 08 2018 |
2660 |
370.08 |
| Jun 08 2018 |
5056 |
394.79 |
| Jun 08 2018 |
6562 |
388.07 |
| Jun 01 2018 |
5318 |
394.79 |
| Jun 01 2018 |
6089 |
401.07 |
| Jun 01 2018 |
2647 |
370.08 |
| Jun 01 2018 |
5841 |
378.81 |
| May 25 2018 |
2647 |
370.08 |
| May 25 2018 |
6190 |
401.07 |
| May 25 2018 |
5322 |
394.79 |
| May 25 2018 |
5929 |
378.81 |
| May 18 2018 |
5399 |
394.79 |
| May 18 2018 |
6190 |
401.07 |
| May 18 2018 |
2637 |
370.08 |
| May 18 2018 |
5917 |
378.81 |
| May 11 2018 |
2606 |
370.08 |
| May 11 2018 |
6140 |
401.07 |
| May 11 2018 |
5409 |
394.79 |
| May 11 2018 |
5979 |
378.81 |
| May 04 2018 |
7249 |
411.55 |
| May 04 2018 |
5536 |
394.79 |
| May 04 2018 |
2627 |
370.08 |
| May 04 2018 |
6394 |
381.65 |
| Apr 27 2018 |
2683 |
370.08 |
| Apr 27 2018 |
7264 |
411.55 |
| Apr 27 2018 |
6689 |
407.72 |
| Apr 27 2018 |
7813 |
394.01 |
| Apr 20 2018 |
7323 |
411.55 |
| Apr 20 2018 |
2671 |
370.08 |
| Apr 20 2018 |
6682 |
407.72 |
| Apr 20 2018 |
7822 |
394.01 |
| Apr 13 2018 |
6318 |
400.61 |
| Apr 13 2018 |
6647 |
407.72 |
| Apr 13 2018 |
2618 |
370.08 |
| Apr 13 2018 |
7833 |
394.01 |
| Apr 06 2018 |
6301 |
400.61 |
| Apr 06 2018 |
2028 |
353.33 |
| Apr 06 2018 |
6799 |
407.72 |
| Apr 06 2018 |
7206 |
388.37 |
| Mar 30 2018 |
2021 |
353.33 |
| Mar 30 2018 |
6357 |
400.61 |
| Mar 30 2018 |
6615 |
403.67 |
| Mar 30 2018 |
7336 |
388.37 |
| Mar 23 2018 |
2087 |
353.33 |
| Mar 23 2018 |
6726 |
403.67 |
| Mar 23 2018 |
6390 |
400.61 |
| Mar 23 2018 |
7414 |
388.37 |
| Mar 16 2018 |
6334 |
399.88 |
| Mar 16 2018 |
1599 |
336.58 |
| Mar 16 2018 |
6394 |
400.61 |
| Mar 16 2018 |
7417 |
388.37 |
| Mar 09 2018 |
1587 |
336.58 |
| Mar 09 2018 |
8609 |
424.68 |
| Mar 09 2018 |
8465 |
421.59 |
| Mar 09 2018 |
9099 |
401.92 |
| Mar 02 2018 |
1618 |
336.58 |
| Mar 02 2018 |
8626 |
424.3 |
| Mar 02 2018 |
6807 |
404.37 |
| Mar 02 2018 |
8601 |
396.67 |
| Feb 23 2018 |
6880 |
404.37 |
| Feb 23 2018 |
1649 |
336.58 |
| Feb 23 2018 |
8697 |
424.3 |
| Feb 23 2018 |
8671 |
396.67 |
| Feb 16 2018 |
1609 |
336.58 |
| Feb 16 2018 |
8685 |
424.3 |
| Feb 16 2018 |
6154 |
396.1 |
| Feb 16 2018 |
8694 |
396.67 |
| Feb 09 2018 |
8715 |
424.3 |
| Feb 09 2018 |
1673 |
336.58 |
| Feb 09 2018 |
6119 |
396.1 |
| Feb 09 2018 |
8659 |
396.67 |
| Feb 02 2018 |
1664 |
336.58 |
| Feb 02 2018 |
8171 |
419.16 |
| Feb 02 2018 |
6516 |
400.67 |
| Feb 02 2018 |
8477 |
395.46 |
| Jan 26 2018 |
1664 |
336.58 |
| Jan 26 2018 |
8191 |
419.16 |
| Jan 26 2018 |
6541 |
400.67 |
| Jan 26 2018 |
8498 |
395.46 |
| Jan 19 2018 |
8191 |
419.16 |
| Jan 19 2018 |
1664 |
336.58 |
| Jan 19 2018 |
6547 |
400.67 |
| Jan 19 2018 |
8500 |
395.46 |
| Jan 12 2018 |
1661 |
336.58 |
| Jan 12 2018 |
8189 |
419.16 |
| Jan 12 2018 |
6554 |
400.67 |
| Jan 12 2018 |
8497 |
395.46 |
| Jan 05 2018 |
6554 |
400.67 |
| Jan 05 2018 |
8205 |
419.16 |
| Jan 05 2018 |
1661 |
336.58 |
| Jan 05 2018 |
8507 |
395.46 |
| Dec 29 2017 |
8205 |
419.16 |
| Dec 29 2017 |
1659 |
336.58 |
| Dec 29 2017 |
6554 |
400.67 |
| Dec 29 2017 |
8508 |
395.46 |
| Dec 22 2017 |
8206 |
419.16 |
| Dec 22 2017 |
1659 |
336.58 |
| Dec 22 2017 |
6554 |
400.67 |
| Dec 22 2017 |
8509 |
395.46 |
| Dec 15 2017 |
6554 |
400.67 |
| Dec 15 2017 |
8200 |
419.16 |
| Dec 15 2017 |
1659 |
336.58 |
| Dec 15 2017 |
8510 |
395.46 |
| Dec 08 2017 |
6554 |
400.67 |
| Dec 08 2017 |
8200 |
419.16 |
| Dec 08 2017 |
1659 |
336.58 |
| Dec 08 2017 |
8510 |
395.46 |
| Dec 01 2017 |
8200 |
419.16 |
| Dec 01 2017 |
1659 |
336.58 |
| Dec 01 2017 |
6554 |
400.67 |
| Dec 01 2017 |
8510 |
395.46 |
| Nov 24 2017 |
6554 |
400.67 |
| Nov 24 2017 |
1659 |
336.58 |
| Nov 24 2017 |
8200 |
419.16 |
| Nov 24 2017 |
8510 |
395.46 |
| Nov 17 2017 |
6554 |
400.67 |
| Nov 17 2017 |
1659 |
336.58 |
| Nov 17 2017 |
8200 |
419.16 |
| Nov 17 2017 |
8510 |
395.46 |
| Nov 10 2017 |
1659 |
336.58 |
| Nov 10 2017 |
8200 |
419.16 |
| Nov 10 2017 |
6557 |
400.67 |
| Nov 10 2017 |
8516 |
395.46 |
| Nov 03 2017 |
8201 |
419.16 |
| Nov 03 2017 |
1659 |
336.58 |
| Nov 03 2017 |
6557 |
400.67 |
| Nov 03 2017 |
8517 |
395.46 |
| Oct 27 2017 |
6613 |
400.67 |
| Oct 27 2017 |
8201 |
419.16 |
| Oct 27 2017 |
1659 |
336.58 |
| Oct 27 2017 |
8562 |
395.46 |
| Oct 20 2017 |
1658 |
336.58 |
| Oct 20 2017 |
8223 |
419.16 |
| Oct 20 2017 |
6563 |
400.67 |
| Oct 20 2017 |
8539 |
395.46 |
| Oct 13 2017 |
8222 |
419.16 |
| Oct 13 2017 |
1659 |
336.58 |
| Oct 13 2017 |
6589 |
400.67 |
| Oct 13 2017 |
8553 |
395.46 |
| Oct 06 2017 |
1659 |
336.58 |
| Oct 06 2017 |
8218 |
419.16 |
| Oct 06 2017 |
6591 |
400.67 |
| Oct 06 2017 |
8555 |
395.46 |
| Sep 29 2017 |
6590 |
400.67 |
| Sep 29 2017 |
8222 |
419.16 |
| Sep 29 2017 |
1660 |
336.58 |
| Sep 29 2017 |
8489 |
395.46 |
| Sep 22 2017 |
8225 |
419.16 |
| Sep 22 2017 |
1660 |
336.58 |
| Sep 22 2017 |
6683 |
400.67 |
| Sep 22 2017 |
8573 |
395.46 |
| Sep 15 2017 |
8289 |
419.16 |
| Sep 15 2017 |
1653 |
336.58 |
| Sep 15 2017 |
6708 |
400.67 |
| Sep 15 2017 |
8645 |
395.46 |
| Sep 08 2017 |
6664 |
400.67 |
| Sep 08 2017 |
8319 |
419.16 |
| Sep 08 2017 |
1625 |
336.58 |
| Sep 08 2017 |
8752 |
395.46 |
| Sep 01 2017 |
8437 |
419.16 |
| Sep 01 2017 |
1655 |
336.58 |
| Sep 01 2017 |
6659 |
400.67 |
| Sep 01 2017 |
8749 |
395.46 |
| Aug 25 2017 |
1652 |
336.58 |
| Aug 25 2017 |
8442 |
419.16 |
| Aug 25 2017 |
8547 |
416.01 |
| Aug 25 2017 |
9434 |
398.18 |
| Aug 18 2017 |
1742 |
336.58 |
| Aug 18 2017 |
8496 |
419.16 |
| Aug 18 2017 |
8578 |
416.01 |
| Aug 18 2017 |
9517 |
398.18 |
| Aug 11 2017 |
8481 |
419.16 |
| Aug 11 2017 |
1746 |
336.58 |
| Aug 11 2017 |
8638 |
416.01 |
| Aug 11 2017 |
9562 |
398.18 |
| Aug 04 2017 |
8597 |
419.16 |
| Aug 04 2017 |
1785 |
336.58 |
| Aug 04 2017 |
7121 |
400.2 |
| Aug 04 2017 |
9641 |
398.18 |
| Jul 28 2017 |
1798 |
336.58 |
| Jul 28 2017 |
8660 |
419.16 |
| Jul 28 2017 |
7174 |
400.2 |
| Jul 28 2017 |
9741 |
398.18 |
| Jul 21 2017 |
7296 |
400.2 |
| Jul 21 2017 |
1837 |
336.58 |
| Jul 21 2017 |
8721 |
419.16 |
| Jul 21 2017 |
9887 |
398.18 |
| Jul 14 2017 |
1916 |
336.58 |
| Jul 14 2017 |
8797 |
419.16 |
| Jul 14 2017 |
9671 |
423.47 |
| Jul 14 2017 |
9945 |
398.18 |
| Jul 07 2017 |
7573 |
406.44 |
| Jul 07 2017 |
1945 |
336.58 |
| Jul 07 2017 |
9739 |
423.47 |
| Jul 07 2017 |
9990 |
398.18 |
| Jun 30 2017 |
9767 |
423.47 |
| Jun 30 2017 |
7633 |
406.44 |
| Jun 30 2017 |
1931 |
336.58 |
| Jun 30 2017 |
10035 |
398.18 |
| Jun 23 2017 |
9905 |
423.47 |
| Jun 23 2017 |
8623 |
406.44 |
| Jun 23 2017 |
1965 |
336.58 |
| Jun 23 2017 |
10110 |
398.18 |
| Jun 16 2017 |
8715 |
406.44 |
| Jun 16 2017 |
1967 |
336.58 |
| Jun 16 2017 |
8840 |
413 |
| Jun 16 2017 |
10117 |
398.18 |
| Jun 09 2017 |
8749 |
413 |
| Jun 09 2017 |
1994 |
336.58 |
| Jun 09 2017 |
8801 |
406.44 |
| Jun 09 2017 |
10006 |
398.18 |
| Jun 02 2017 |
9023 |
413 |
| Jun 02 2017 |
1993 |
336.58 |
| Jun 02 2017 |
8832 |
406.44 |
| Jun 02 2017 |
10219 |
398.18 |
| May 26 2017 |
1998 |
336.58 |
| May 26 2017 |
7750 |
394.79 |
| May 26 2017 |
9054 |
413 |
| May 26 2017 |
9122 |
389.24 |
| May 19 2017 |
2052 |
336.58 |
| May 19 2017 |
7790 |
394.79 |
| May 19 2017 |
9266 |
413 |
| May 19 2017 |
9241 |
389.24 |
| May 12 2017 |
9303 |
413 |
| May 12 2017 |
7947 |
394.79 |
| May 12 2017 |
2084 |
336.58 |
| May 12 2017 |
9330 |
389.24 |
| May 05 2017 |
2205 |
336.58 |
| May 05 2017 |
8878 |
404.04 |
| May 05 2017 |
9327 |
413 |
| May 05 2017 |
9391 |
389.24 |
| Apr 28 2017 |
8741 |
404.04 |
| Apr 28 2017 |
2201 |
336.58 |
| Apr 28 2017 |
9281 |
413 |
| Apr 28 2017 |
9312 |
389.24 |
| Apr 21 2017 |
9363 |
408.68 |
| Apr 21 2017 |
2228 |
336.58 |
| Apr 21 2017 |
9425 |
413 |
| Apr 21 2017 |
10069 |
394.46 |
| Apr 14 2017 |
9523 |
413 |
| Apr 14 2017 |
2323 |
336.58 |
| Apr 14 2017 |
10494 |
419.16 |
| Apr 14 2017 |
10110 |
394.46 |
| Apr 07 2017 |
10587 |
419.16 |
| Apr 07 2017 |
9429 |
413 |
| Apr 07 2017 |
9957 |
394.46 |
| Mar 31 2017 |
1305 |
298.12 |
| Mar 31 2017 |
10845 |
419.16 |
| Mar 31 2017 |
11289 |
429.86 |
| Mar 31 2017 |
10580 |
398.19 |
| Mar 24 2017 |
11094 |
429.86 |
| Mar 24 2017 |
1278 |
298.12 |
| Mar 24 2017 |
10736 |
419.16 |
| Mar 24 2017 |
10476 |
398.19 |
| Mar 17 2017 |
1286 |
298.12 |
| Mar 17 2017 |
10838 |
419.16 |
| Mar 17 2017 |
11246 |
429.86 |
| Mar 17 2017 |
10552 |
398.19 |
| Mar 10 2017 |
10960 |
419.16 |
| Mar 10 2017 |
1285 |
298.12 |
| Mar 10 2017 |
11280 |
429.86 |
| Mar 10 2017 |
10648 |
398.19 |
| Mar 03 2017 |
10775 |
417.96 |
| Mar 03 2017 |
1281 |
298.12 |
| Mar 03 2017 |
17376 |
489.73 |
| Mar 03 2017 |
16376 |
441.31 |
| Feb 24 2017 |
1292 |
298.12 |
| Feb 24 2017 |
10736 |
417.96 |
| Feb 24 2017 |
17532 |
489.73 |
| Feb 24 2017 |
16410 |
441.31 |
| Feb 17 2017 |
1279 |
298.12 |
| Feb 17 2017 |
10582 |
417.96 |
| Feb 17 2017 |
14205 |
456.88 |
| Feb 17 2017 |
13741 |
421.41 |
| Feb 10 2017 |
10611 |
417.96 |
| Feb 10 2017 |
1297 |
298.12 |
| Feb 10 2017 |
12587 |
440.42 |
| Feb 10 2017 |
13803 |
421.41 |
| Feb 03 2017 |
12554 |
440.42 |
| Feb 03 2017 |
10621 |
417.96 |
| Feb 03 2017 |
1298 |
298.12 |
| Feb 03 2017 |
13775 |
421.41 |
| Jan 27 2017 |
1296 |
298.12 |
| Jan 27 2017 |
10649 |
417.96 |
| Jan 27 2017 |
12533 |
440.42 |
| Jan 27 2017 |
13799 |
421.41 |
| Jan 20 2017 |
1297 |
298.12 |
| Jan 20 2017 |
10624 |
417.96 |
| Jan 20 2017 |
12492 |
440.42 |
| Jan 20 2017 |
13767 |
421.41 |
| Jan 13 2017 |
12469 |
440.42 |
| Jan 13 2017 |
1297 |
298.12 |
| Jan 13 2017 |
10627 |
417.96 |
| Jan 13 2017 |
13756 |
421.41 |
| Jan 06 2017 |
12469 |
440.42 |
| Jan 06 2017 |
10600 |
417.96 |
| Jan 06 2017 |
1297 |
298.12 |
| Jan 06 2017 |
13735 |
421.41 |
| Dec 30 2016 |
10602 |
417.96 |
| Dec 30 2016 |
1300 |
298.12 |
| Dec 30 2016 |
12469 |
440.42 |
| Dec 30 2016 |
13737 |
421.41 |
| Dec 23 2016 |
12469 |
440.42 |
| Dec 23 2016 |
10602 |
417.96 |
| Dec 23 2016 |
1300 |
298.12 |
| Dec 23 2016 |
13737 |
421.41 |
| Dec 16 2016 |
12469 |
440.42 |
| Dec 16 2016 |
1300 |
298.12 |
| Dec 16 2016 |
10604 |
417.96 |
| Dec 16 2016 |
13737 |
421.41 |
| Dec 09 2016 |
1300 |
298.12 |
| Dec 09 2016 |
10606 |
417.96 |
| Dec 09 2016 |
12472 |
440.42 |
| Dec 09 2016 |
13739 |
421.41 |
| Dec 02 2016 |
10606 |
417.96 |
| Dec 02 2016 |
1300 |
298.12 |
| Dec 02 2016 |
12472 |
440.42 |
| Dec 02 2016 |
13740 |
421.41 |
| Nov 25 2016 |
12472 |
440.42 |
| Nov 25 2016 |
1300 |
298.12 |
| Nov 25 2016 |
10603 |
417.96 |
| Nov 25 2016 |
13737 |
421.41 |
| Nov 18 2016 |
1300 |
298.12 |
| Nov 18 2016 |
10603 |
417.96 |
| Nov 18 2016 |
12472 |
440.42 |
| Nov 18 2016 |
13737 |
421.41 |
| Nov 11 2016 |
10603 |
417.96 |
| Nov 11 2016 |
1300 |
298.12 |
| Nov 11 2016 |
12466 |
440.42 |
| Nov 11 2016 |
13732 |
421.41 |
| Nov 04 2016 |
1300 |
298.12 |
| Nov 04 2016 |
10603 |
417.96 |
| Nov 04 2016 |
12466 |
440.42 |
| Nov 04 2016 |
13732 |
421.41 |
| Oct 28 2016 |
12481 |
440.42 |
| Oct 28 2016 |
1301 |
298.12 |
| Oct 28 2016 |
10604 |
417.96 |
| Oct 28 2016 |
13750 |
421.41 |
| Oct 21 2016 |
1301 |
298.12 |
| Oct 21 2016 |
10601 |
417.96 |
| Oct 21 2016 |
12493 |
440.42 |
| Oct 21 2016 |
13755 |
421.41 |
| Oct 14 2016 |
10610 |
417.96 |
| Oct 14 2016 |
1300 |
298.12 |
| Oct 14 2016 |
12490 |
440.42 |
| Oct 14 2016 |
13774 |
421.41 |
| Oct 07 2016 |
12489 |
440.42 |
| Oct 07 2016 |
10624 |
417.96 |
| Oct 07 2016 |
1301 |
298.12 |
| Oct 07 2016 |
13790 |
421.41 |
| Sep 30 2016 |
1328 |
298.12 |
| Sep 30 2016 |
10646 |
417.96 |
| Sep 30 2016 |
12498 |
440.42 |
| Sep 30 2016 |
13802 |
421.41 |
| Sep 23 2016 |
1328 |
298.12 |
| Sep 23 2016 |
10638 |
417.96 |
| Sep 23 2016 |
12369 |
440.42 |
| Sep 23 2016 |
13711 |
421.41 |
| Sep 16 2016 |
1331 |
298.12 |
| Sep 16 2016 |
10699 |
417.96 |
| Sep 16 2016 |
12318 |
440.42 |
| Sep 16 2016 |
13737 |
421.41 |
| Sep 09 2016 |
1393 |
298.12 |
| Sep 09 2016 |
10768 |
417.96 |
| Sep 09 2016 |
12433 |
440.42 |
| Sep 09 2016 |
13804 |
421.41 |
| Sep 02 2016 |
1422 |
298.12 |
| Sep 02 2016 |
11195 |
420.49 |
| Sep 02 2016 |
12474 |
440.42 |
| Sep 02 2016 |
13945 |
421.41 |
| Aug 26 2016 |
11247 |
420.49 |
| Aug 26 2016 |
1402 |
298.12 |
| Aug 26 2016 |
12225 |
440.42 |
| Aug 26 2016 |
13717 |
421.41 |
| Aug 19 2016 |
11823 |
436.32 |
| Aug 19 2016 |
10725 |
415.21 |
| Aug 19 2016 |
2425 |
334.12 |
| Aug 19 2016 |
13739 |
421.41 |
| Aug 12 2016 |
2795 |
334.12 |
| Aug 12 2016 |
10844 |
415.21 |
| Aug 12 2016 |
11845 |
436.32 |
| Aug 12 2016 |
10844 |
390.92 |
| Aug 05 2016 |
10858 |
415.21 |
| Aug 05 2016 |
2802 |
334.12 |
| Aug 05 2016 |
11415 |
431.58 |
| Aug 05 2016 |
10927 |
390.92 |
| Jul 29 2016 |
11278 |
431.58 |
| Jul 29 2016 |
2799 |
334.12 |
| Jul 29 2016 |
10914 |
415.21 |
| Jul 29 2016 |
11021 |
390.92 |
| Jul 22 2016 |
11398 |
431.58 |
| Jul 22 2016 |
2894 |
334.12 |
| Jul 22 2016 |
8672 |
392.27 |
| Jul 22 2016 |
11193 |
390.92 |
| Jun 22 2016 |
10306 |
419.77 |
| Jun 22 2016 |
8892 |
392.27 |
| Jun 22 2016 |
2928 |
334.12 |
| Jun 22 2016 |
11407 |
385.8 |
| Jun 15 2016 |
10437 |
419.77 |
| Jun 15 2016 |
7926 |
381.76 |
| Jun 15 2016 |
2994 |
334.12 |
| Jun 15 2016 |
11503 |
385.8 |
| Jun 08 2016 |
8004 |
381.76 |
| Jun 08 2016 |
3020 |
334.12 |
| Jun 08 2016 |
10460 |
419.77 |
| Jun 08 2016 |
11539 |
385.8 |
| Jun 01 2016 |
3180 |
334.12 |
| Jun 01 2016 |
8097 |
382.21 |
| Jun 01 2016 |
10529 |
419.77 |
| Jun 01 2016 |
13355 |
397.11 |
| May 25 2016 |
8134 |
382.21 |
| May 25 2016 |
3154 |
334.12 |
| May 25 2016 |
10532 |
419.77 |
| May 25 2016 |
13331 |
397.11 |
| May 18 2016 |
3153 |
334.12 |
| May 18 2016 |
6740 |
367.31 |
| May 18 2016 |
10613 |
419.77 |
| May 18 2016 |
13415 |
397.11 |
| May 11 2016 |
10643 |
419.77 |
| May 11 2016 |
6724 |
367.31 |
| May 11 2016 |
3092 |
334.12 |
| May 11 2016 |
12408 |
390.31 |
| May 04 2016 |
3125 |
334.12 |
| May 04 2016 |
6643 |
367.31 |
| May 04 2016 |
10577 |
419.77 |
| May 04 2016 |
12373 |
390.31 |
| Apr 27 2016 |
6807 |
367.31 |
| Apr 27 2016 |
3231 |
334.12 |
| Apr 27 2016 |
10794 |
419.77 |
| Apr 27 2016 |
12612 |
390.31 |
| Apr 20 2016 |
10740 |
419.77 |
| Apr 20 2016 |
3312 |
334.12 |
| Apr 20 2016 |
6870 |
367.31 |
| Apr 20 2016 |
12691 |
390.31 |
| Apr 13 2016 |
6767 |
366.95 |
| Apr 13 2016 |
3362 |
334.12 |
| Apr 13 2016 |
9908 |
409.49 |
| Apr 13 2016 |
11062 |
378.96 |
| Apr 06 2016 |
10103 |
409.49 |
| Apr 06 2016 |
6778 |
366.95 |
| Apr 06 2016 |
3695 |
341.68 |
| Apr 06 2016 |
14128 |
399.96 |
| Mar 30 2016 |
9999 |
409.49 |
| Mar 30 2016 |
6704 |
366.95 |
| Mar 30 2016 |
3600 |
341.68 |
| Mar 30 2016 |
13990 |
399.96 |
| Mar 23 2016 |
3707 |
341.68 |
| Mar 23 2016 |
6739 |
366.95 |
| Mar 23 2016 |
10213 |
409.49 |
| Mar 23 2016 |
14155 |
399.96 |
| Mar 16 2016 |
3697 |
341.68 |
| Mar 16 2016 |
6642 |
366.95 |
| Mar 16 2016 |
10285 |
409.49 |
| Mar 16 2016 |
14092 |
399.96 |
| Mar 09 2016 |
3733 |
341.68 |
| Mar 09 2016 |
6642 |
366.95 |
| Mar 09 2016 |
10319 |
409.49 |
| Mar 09 2016 |
14157 |
399.96 |
| Mar 02 2016 |
9600 |
403.88 |
| Mar 02 2016 |
3748 |
341.68 |
| Mar 02 2016 |
6631 |
366.95 |
| Mar 02 2016 |
11719 |
383.38 |
| Feb 24 2016 |
3713 |
341.68 |
| Feb 24 2016 |
6605 |
366.95 |
| Feb 24 2016 |
9625 |
403.88 |
| Feb 24 2016 |
11702 |
383.38 |
| Feb 17 2016 |
6647 |
366.95 |
| Feb 17 2016 |
3730 |
341.68 |
| Feb 17 2016 |
9753 |
403.88 |
| Feb 17 2016 |
11820 |
383.38 |
| Feb 10 2016 |
9757 |
403.88 |
| Feb 10 2016 |
3754 |
341.68 |
| Feb 10 2016 |
6681 |
366.95 |
| Feb 10 2016 |
11835 |
383.38 |
| Feb 03 2016 |
6694 |
366.95 |
| Feb 03 2016 |
3752 |
341.68 |
| Feb 03 2016 |
9785 |
403.88 |
| Feb 03 2016 |
11851 |
383.38 |
| Jan 27 2016 |
6707 |
366.95 |
| Jan 27 2016 |
3752 |
341.68 |
| Jan 27 2016 |
9810 |
403.88 |
| Jan 27 2016 |
11854 |
383.38 |
| Jan 20 2016 |
6730 |
366.95 |
| Jan 20 2016 |
3754 |
341.68 |
| Jan 20 2016 |
9801 |
403.88 |
| Jan 20 2016 |
11864 |
383.38 |
| Jan 13 2016 |
9805 |
403.88 |
| Jan 13 2016 |
6738 |
366.95 |
| Jan 13 2016 |
3754 |
341.68 |
| Jan 13 2016 |
11874 |
383.38 |
| Jan 06 2016 |
3754 |
341.68 |
| Jan 06 2016 |
6742 |
366.95 |
| Jan 06 2016 |
9805 |
403.88 |
| Jan 06 2016 |
11881 |
383.38 |
| Dec 30 2015 |
6743 |
366.95 |
| Dec 30 2015 |
3754 |
341.68 |
| Dec 30 2015 |
9805 |
403.88 |
| Dec 30 2015 |
11880 |
383.38 |
| Dec 23 2015 |
6743 |
366.95 |
| Dec 23 2015 |
3754 |
341.68 |
| Dec 23 2015 |
9804 |
403.88 |
| Dec 23 2015 |
11881 |
383.38 |
| Dec 16 2015 |
3754 |
341.68 |
| Dec 16 2015 |
6743 |
366.95 |
| Dec 16 2015 |
9804 |
403.88 |
| Dec 16 2015 |
11881 |
383.38 |
| Dec 09 2015 |
3754 |
341.68 |
| Dec 09 2015 |
6750 |
366.95 |
| Dec 09 2015 |
9804 |
403.88 |
| Dec 09 2015 |
11885 |
383.38 |
| Dec 02 2015 |
6751 |
366.95 |
| Dec 02 2015 |
3754 |
341.68 |
| Dec 02 2015 |
9805 |
403.88 |
| Dec 02 2015 |
11886 |
383.38 |
| Nov 25 2015 |
9805 |
403.88 |
| Nov 25 2015 |
6751 |
366.95 |
| Nov 25 2015 |
3754 |
341.68 |
| Nov 25 2015 |
11887 |
383.38 |
| Nov 18 2015 |
3754 |
341.68 |
| Nov 18 2015 |
6751 |
366.95 |
| Nov 18 2015 |
9804 |
403.88 |
| Nov 18 2015 |
11887 |
383.38 |
| Nov 11 2015 |
3754 |
341.68 |
| Nov 11 2015 |
6751 |
366.95 |
| Nov 11 2015 |
9796 |
403.88 |
| Nov 11 2015 |
11889 |
383.38 |
| Nov 04 2015 |
9796 |
403.88 |
| Nov 04 2015 |
3754 |
341.68 |
| Nov 04 2015 |
6751 |
366.95 |
| Nov 04 2015 |
11889 |
383.38 |
| Oct 28 2015 |
6741 |
366.95 |
| Oct 28 2015 |
3746 |
341.68 |
| Oct 28 2015 |
9797 |
403.88 |
| Oct 28 2015 |
11876 |
383.38 |
| Oct 21 2015 |
9770 |
403.88 |
| Oct 21 2015 |
3742 |
341.68 |
| Oct 21 2015 |
6751 |
366.95 |
| Oct 21 2015 |
11870 |
383.38 |
| Oct 14 2015 |
9768 |
403.88 |
| Oct 14 2015 |
6752 |
366.95 |
| Oct 14 2015 |
3742 |
341.68 |
| Oct 14 2015 |
11873 |
383.38 |
| Oct 07 2015 |
6745 |
366.95 |
| Oct 07 2015 |
3742 |
341.68 |
| Oct 07 2015 |
9785 |
403.88 |
| Oct 07 2015 |
11874 |
383.38 |
| Sep 30 2015 |
6750 |
366.95 |
| Sep 30 2015 |
3750 |
341.68 |
| Sep 30 2015 |
9792 |
403.88 |
| Sep 30 2015 |
11882 |
383.38 |
| Sep 23 2015 |
3774 |
341.68 |
| Sep 23 2015 |
6758 |
366.95 |
| Sep 23 2015 |
9841 |
403.88 |
| Sep 23 2015 |
11924 |
383.38 |
| Sep 16 2015 |
9735 |
403.88 |
| Sep 16 2015 |
6692 |
366.2 |
| Sep 16 2015 |
3768 |
341.68 |
| Sep 16 2015 |
11891 |
383.38 |
| Sep 09 2015 |
3761 |
341.68 |
| Sep 09 2015 |
6717 |
366.2 |
| Sep 09 2015 |
9700 |
403.88 |
| Sep 09 2015 |
11883 |
383.38 |
| Sep 02 2015 |
3701 |
341.68 |
| Sep 02 2015 |
6671 |
366.2 |
| Sep 02 2015 |
9755 |
403.88 |
| Sep 02 2015 |
11860 |
383.38 |
| Aug 26 2015 |
10628 |
410.69 |
| Aug 26 2015 |
6810 |
366.2 |
| Aug 26 2015 |
2756 |
313.23 |
| Aug 26 2015 |
10004 |
367.31 |
| Aug 19 2015 |
6821 |
366.2 |
| Aug 19 2015 |
2746 |
313.23 |
| Aug 19 2015 |
10824 |
410.69 |
| Aug 19 2015 |
10188 |
367.31 |
| Aug 12 2015 |
6892 |
366.2 |
| Aug 12 2015 |
2781 |
313.23 |
| Aug 12 2015 |
10011 |
403.11 |
| Aug 12 2015 |
10211 |
367.31 |
| Aug 05 2015 |
6874 |
366.2 |
| Aug 05 2015 |
2782 |
313.23 |
| Aug 05 2015 |
10091 |
403.11 |
| Aug 05 2015 |
10333 |
368.12 |
| Jul 29 2015 |
10132 |
403.11 |
| Jul 29 2015 |
6990 |
366.2 |
| Jul 29 2015 |
2739 |
313.23 |
| Jul 29 2015 |
10470 |
368.12 |
| Jul 22 2015 |
6970 |
366.2 |
| Jul 22 2015 |
2737 |
313.23 |
| Jul 22 2015 |
8969 |
391.77 |
| Jul 22 2015 |
10216 |
366.2 |
| Jul 15 2015 |
6198 |
356.16 |
| Jul 15 2015 |
3046 |
319.51 |
| Jul 15 2015 |
9380 |
393.95 |
| Jul 15 2015 |
10317 |
366.2 |
| Jul 08 2015 |
4000 |
342.47 |
| Jul 08 2015 |
6221 |
356.16 |
| Jul 08 2015 |
10805 |
406.58 |
| Jul 08 2015 |
10468 |
366.2 |
| Jul 01 2015 |
6287 |
356.16 |
| Jul 01 2015 |
4039 |
342.47 |
| Jul 01 2015 |
10871 |
406.58 |
| Jul 01 2015 |
10538 |
366.2 |
| Jun 24 2015 |
4020 |
342.47 |
| Jun 24 2015 |
6381 |
356.16 |
| Jun 24 2015 |
10885 |
406.58 |
| Jun 24 2015 |
10605 |
366.2 |
| Jun 17 2015 |
4057 |
342.47 |
| Jun 17 2015 |
6521 |
357.5 |
| Jun 17 2015 |
10879 |
406.58 |
| Jun 17 2015 |
9218 |
353.75 |
| Jun 10 2015 |
10934 |
406.58 |
| Jun 10 2015 |
4043 |
342.47 |
| Jun 10 2015 |
6572 |
357.5 |
| Jun 10 2015 |
9159 |
353.75 |
| Jun 03 2015 |
6880 |
360.29 |
| Jun 03 2015 |
4030 |
342.47 |
| Jun 03 2015 |
10788 |
403.97 |
| Jun 03 2015 |
9475 |
355.08 |
| May 27 2015 |
4012 |
342.47 |
| May 27 2015 |
6908 |
360.29 |
| May 27 2015 |
10699 |
403.97 |
| May 27 2015 |
9424 |
355.08 |
| May 20 2015 |
10781 |
403.97 |
| May 20 2015 |
3995 |
342.47 |
| May 20 2015 |
9293 |
386.06 |
| May 20 2015 |
9776 |
357.56 |
| May 13 2015 |
9680 |
390.06 |
| May 13 2015 |
4012 |
342.47 |
| May 13 2015 |
10875 |
403.97 |
| May 13 2015 |
8533 |
346.27 |
| May 06 2015 |
3795 |
342.47 |
| May 06 2015 |
11899 |
414.36 |
| May 06 2015 |
9415 |
390.06 |
| May 06 2015 |
8332 |
346.27 |
| Apr 29 2015 |
9505 |
390.06 |
| Apr 29 2015 |
3908 |
342.47 |
| Apr 29 2015 |
12079 |
414.36 |
| Apr 29 2015 |
8423 |
346.27 |
| Apr 22 2015 |
12155 |
414.36 |
| Apr 22 2015 |
9741 |
392.02 |
| Apr 22 2015 |
3945 |
342.47 |
| Apr 22 2015 |
8479 |
346.27 |
| Apr 15 2015 |
3925 |
342.47 |
| Apr 15 2015 |
9329 |
388.09 |
| Apr 15 2015 |
12031 |
414.36 |
| Apr 15 2015 |
8699 |
347.96 |
| Apr 08 2015 |
10820 |
403.58 |
| Apr 08 2015 |
9477 |
388.09 |
| Apr 08 2015 |
4539 |
357.08 |
| Apr 08 2015 |
9251 |
352.49 |
| Apr 01 2015 |
4525 |
357.08 |
| Apr 01 2015 |
9579 |
388.09 |
| Apr 01 2015 |
10920 |
403.58 |
| Apr 01 2015 |
9406 |
352.49 |
| Mar 25 2015 |
9489 |
388.09 |
| Mar 25 2015 |
10066 |
399.25 |
| Mar 25 2015 |
3963 |
343.45 |
| Mar 25 2015 |
7634 |
338.16 |
| Mar 18 2015 |
9391 |
388.09 |
| Mar 18 2015 |
3883 |
343.45 |
| Mar 18 2015 |
9815 |
399.25 |
| Mar 18 2015 |
7530 |
338.16 |
| Mar 11 2015 |
10038 |
399.25 |
| Mar 11 2015 |
9469 |
388.09 |
| Mar 11 2015 |
3994 |
343.45 |
| Mar 11 2015 |
7814 |
338.16 |
| Mar 04 2015 |
4039 |
343.45 |
| Mar 04 2015 |
9607 |
388.09 |
| Mar 04 2015 |
8663 |
384.7 |
| Mar 04 2015 |
7898 |
338.16 |
| Feb 25 2015 |
8654 |
384.4 |
| Feb 25 2015 |
4004 |
343.45 |
| Feb 25 2015 |
9563 |
388.09 |
| Feb 25 2015 |
7903 |
338.16 |
| Feb 18 2015 |
8725 |
384.4 |
| Feb 18 2015 |
4028 |
343.45 |
| Feb 18 2015 |
9608 |
388.09 |
| Feb 18 2015 |
7996 |
338.16 |
| Feb 11 2015 |
8759 |
384.4 |
| Feb 11 2015 |
14835 |
440.96 |
| Feb 11 2015 |
4045 |
343.45 |
| Feb 11 2015 |
8025 |
338.16 |
| Feb 04 2015 |
15481 |
447.48 |
| Feb 04 2015 |
4047 |
343.45 |
| Feb 04 2015 |
8786 |
384.4 |
| Feb 04 2015 |
8038 |
338.16 |
| Jan 28 2015 |
4047 |
343.45 |
| Jan 28 2015 |
15512 |
447.48 |
| Jan 28 2015 |
8783 |
384.4 |
| Jan 28 2015 |
8050 |
338.16 |
| Jan 21 2015 |
4047 |
343.45 |
| Jan 21 2015 |
15488 |
447.48 |
| Jan 21 2015 |
8794 |
384.4 |
| Jan 21 2015 |
8081 |
338.16 |
| Jan 14 2015 |
8802 |
384.4 |
| Jan 14 2015 |
4047 |
343.45 |
| Jan 14 2015 |
15481 |
447.48 |
| Jan 14 2015 |
8091 |
338.16 |
| Jan 07 2015 |
8802 |
384.4 |
| Jan 07 2015 |
15454 |
447.48 |
| Jan 07 2015 |
4047 |
343.45 |
| Jan 07 2015 |
8079 |
338.16 |
| Dec 31 2014 |
15453 |
447.48 |
| Dec 31 2014 |
8802 |
384.4 |
| Dec 31 2014 |
4047 |
343.45 |
| Dec 31 2014 |
8082 |
338.16 |
| Dec 24 2014 |
8802 |
384.4 |
| Dec 24 2014 |
15453 |
447.48 |
| Dec 24 2014 |
4047 |
343.45 |
| Dec 24 2014 |
8082 |
338.16 |
| Dec 17 2014 |
4047 |
343.45 |
| Dec 17 2014 |
15436 |
447.48 |
| Dec 17 2014 |
8802 |
384.4 |
| Dec 17 2014 |
8083 |
338.16 |
| Dec 10 2014 |
4047 |
343.45 |
| Dec 10 2014 |
15436 |
447.48 |
| Dec 10 2014 |
8802 |
384.4 |
| Dec 10 2014 |
8083 |
338.16 |
| Dec 03 2014 |
4048 |
343.45 |
| Dec 03 2014 |
15436 |
447.48 |
| Dec 03 2014 |
8802 |
384.4 |
| Dec 03 2014 |
8083 |
338.16 |
| Nov 26 2014 |
8802 |
384.4 |
| Nov 26 2014 |
15436 |
447.48 |
| Nov 26 2014 |
4048 |
343.45 |
| Nov 26 2014 |
8083 |
338.16 |
| Nov 19 2014 |
4048 |
343.45 |
| Nov 19 2014 |
15436 |
447.48 |
| Nov 19 2014 |
8802 |
384.4 |
| Nov 19 2014 |
8083 |
338.16 |
| Nov 12 2014 |
15436 |
447.48 |
| Nov 12 2014 |
4048 |
343.45 |
| Nov 12 2014 |
8802 |
384.4 |
| Nov 12 2014 |
8083 |
338.16 |
| Nov 05 2014 |
8802 |
384.4 |
| Nov 05 2014 |
4048 |
343.45 |
| Nov 05 2014 |
15436 |
447.48 |
| Nov 05 2014 |
8083 |
338.16 |
| Oct 29 2014 |
8800 |
384.4 |
| Oct 29 2014 |
15436 |
447.48 |
| Oct 29 2014 |
4048 |
343.45 |
| Oct 29 2014 |
8083 |
338.16 |
| Oct 22 2014 |
4045 |
343.45 |
| Oct 22 2014 |
15371 |
447.48 |
| Oct 22 2014 |
8792 |
384.4 |
| Oct 22 2014 |
8093 |
338.16 |
| Oct 15 2014 |
8764 |
384.4 |
| Oct 15 2014 |
15357 |
447.48 |
| Oct 15 2014 |
4044 |
343.45 |
| Oct 15 2014 |
8080 |
338.16 |
| Oct 08 2014 |
8782 |
384.4 |
| Oct 08 2014 |
15337 |
447.48 |
| Oct 08 2014 |
4044 |
343.45 |
| Oct 08 2014 |
8088 |
338.16 |
| Oct 01 2014 |
15371 |
447.48 |
| Oct 01 2014 |
4045 |
343.45 |
| Oct 01 2014 |
8790 |
384.4 |
| Oct 01 2014 |
8098 |
338.16 |
| Sep 24 2014 |
4022 |
343.45 |
| Sep 24 2014 |
15308 |
447.48 |
| Sep 24 2014 |
8830 |
384.4 |
| Sep 24 2014 |
8087 |
338.16 |
| Sep 17 2014 |
8770 |
384.4 |
| Sep 17 2014 |
4015 |
343.45 |
| Sep 17 2014 |
15369 |
447.48 |
| Sep 17 2014 |
8098 |
338.16 |
| Sep 10 2014 |
4023 |
343.45 |
| Sep 10 2014 |
15213 |
447.48 |
| Sep 10 2014 |
9923 |
395.4 |
| Sep 10 2014 |
7302 |
330.65 |
| Sep 03 2014 |
4029 |
343.45 |
| Sep 03 2014 |
15229 |
447.48 |
| Sep 03 2014 |
9926 |
395.4 |
| Sep 03 2014 |
7333 |
330.65 |
| Aug 27 2014 |
15330 |
447.48 |
| Aug 27 2014 |
3961 |
343.45 |
| Aug 27 2014 |
9845 |
395.4 |
| Aug 27 2014 |
7337 |
330.65 |
| Aug 20 2014 |
9839 |
395.4 |
| Aug 20 2014 |
15242 |
447.48 |
| Aug 20 2014 |
3946 |
343.45 |
| Aug 20 2014 |
7368 |
330.65 |
| Aug 13 2014 |
3984 |
343.45 |
| Aug 13 2014 |
15300 |
447.48 |
| Aug 13 2014 |
9822 |
395.4 |
| Aug 13 2014 |
7433 |
330.65 |
| Aug 06 2014 |
3959 |
343.45 |
| Aug 06 2014 |
15361 |
447.48 |
| Aug 06 2014 |
9957 |
395.4 |
| Aug 06 2014 |
7447 |
330.65 |
| Jul 30 2014 |
9989 |
395.4 |
| Jul 30 2014 |
15386 |
447.48 |
| Jul 30 2014 |
4023 |
343.45 |
| Jul 30 2014 |
7507 |
330.65 |
| Jul 23 2014 |
15303 |
448.57 |
| Jul 23 2014 |
3401 |
328.47 |
| Jul 23 2014 |
9939 |
395.4 |
| Jul 23 2014 |
7533 |
330.65 |
| Jul 16 2014 |
18978 |
488.97 |
| Jul 16 2014 |
4259 |
349.28 |
| Jul 16 2014 |
10983 |
404.11 |
| Jul 16 2014 |
10642 |
360.14 |
| Jul 09 2014 |
4137 |
349.28 |
| Jul 09 2014 |
19165 |
488.97 |
| Jul 09 2014 |
13525 |
427.1 |
| Jul 09 2014 |
13188 |
380.06 |
| Jul 02 2014 |
19470 |
490.54 |
| Jul 02 2014 |
4948 |
365.89 |
| Jul 02 2014 |
13597 |
427.1 |
| Jul 02 2014 |
13321 |
380.06 |
| Jun 25 2014 |
4802 |
365.89 |
| Jun 25 2014 |
19629 |
490.54 |
| Jun 25 2014 |
13682 |
427.1 |
| Jun 25 2014 |
13310 |
380.06 |
| Jun 18 2014 |
4781 |
365.89 |
| Jun 18 2014 |
19765 |
490.54 |
| Jun 18 2014 |
14339 |
432.07 |
| Jun 18 2014 |
13355 |
380.06 |
| Jun 11 2014 |
14267 |
432.07 |
| Jun 11 2014 |
5008 |
365.89 |
| Jun 11 2014 |
19764 |
490.54 |
| Jun 11 2014 |
13526 |
380.06 |
| Jun 04 2014 |
5055 |
365.89 |
| Jun 04 2014 |
20166 |
490.54 |
| Jun 04 2014 |
14352 |
432.07 |
| Jun 04 2014 |
13637 |
380.06 |
| May 28 2014 |
20099 |
490.54 |
| May 28 2014 |
5098 |
365.89 |
| May 28 2014 |
14272 |
432.07 |
| May 28 2014 |
13665 |
380.06 |
| May 21 2014 |
14310 |
432.07 |
| May 21 2014 |
20152 |
490.01 |
| May 21 2014 |
5084 |
365.89 |
| May 21 2014 |
13715 |
380.06 |
| May 14 2014 |
14423 |
432.07 |
| May 14 2014 |
20280 |
490.01 |
| May 14 2014 |
5626 |
375.91 |
| May 14 2014 |
13764 |
380.06 |
| May 07 2014 |
19962 |
490.01 |
| May 07 2014 |
6062 |
390.7 |
| May 07 2014 |
14046 |
432.07 |
| May 07 2014 |
17286 |
406.86 |
| Apr 30 2014 |
14517 |
432.07 |
| Apr 30 2014 |
19426 |
477.34 |
| Apr 30 2014 |
6372 |
390.7 |
| Apr 30 2014 |
17736 |
406.86 |
| Apr 23 2014 |
14808 |
432.07 |
| Apr 23 2014 |
19646 |
477.34 |
| Apr 23 2014 |
6560 |
390.7 |
| Apr 23 2014 |
17999 |
406.86 |
| Apr 16 2014 |
6481 |
390.7 |
| Apr 16 2014 |
19483 |
477.34 |
| Apr 16 2014 |
15134 |
434.83 |
| Apr 16 2014 |
18874 |
413.56 |
| Apr 09 2014 |
19725 |
477.34 |
| Apr 09 2014 |
6494 |
390.7 |
| Apr 09 2014 |
15701 |
434.83 |
| Apr 09 2014 |
19181 |
413.56 |
| Apr 02 2014 |
17263 |
448.47 |
| Apr 02 2014 |
19944 |
477.34 |
| Apr 02 2014 |
7109 |
406.64 |
| Apr 02 2014 |
25108 |
454.76 |
| Mar 26 2014 |
7081 |
406.64 |
| Mar 26 2014 |
20367 |
477.34 |
| Mar 26 2014 |
16909 |
448.47 |
| Mar 26 2014 |
25044 |
454.76 |
| Mar 19 2014 |
7182 |
406.64 |
| Mar 19 2014 |
20493 |
477.34 |
| Mar 19 2014 |
16814 |
448.47 |
| Mar 19 2014 |
25001 |
454.76 |
| Mar 12 2014 |
20463 |
477.34 |
| Mar 12 2014 |
7185 |
406.64 |
| Mar 12 2014 |
16833 |
448.47 |
| Mar 12 2014 |
25022 |
454.76 |
| Mar 05 2014 |
17200 |
454.49 |
| Mar 05 2014 |
19060 |
463.03 |
| Mar 05 2014 |
7128 |
406.64 |
| Mar 05 2014 |
19940 |
421.75 |
| Feb 26 2014 |
19054 |
463.03 |
| Feb 26 2014 |
7181 |
406.64 |
| Feb 26 2014 |
17135 |
454.49 |
| Feb 26 2014 |
19944 |
421.75 |
| Feb 19 2014 |
7219 |
406.64 |
| Feb 19 2014 |
19089 |
463.03 |
| Feb 19 2014 |
17245 |
454.49 |
| Feb 19 2014 |
19997 |
421.75 |
| Feb 12 2014 |
17211 |
454.49 |
| Feb 12 2014 |
19070 |
463.03 |
| Feb 12 2014 |
8302 |
426.33 |
| Feb 12 2014 |
19944 |
421.75 |
| Feb 05 2014 |
8289 |
426.33 |
| Feb 05 2014 |
19222 |
463.03 |
| Feb 05 2014 |
17238 |
454.49 |
| Feb 05 2014 |
20025 |
421.75 |
| Jan 29 2014 |
19361 |
463.03 |
| Jan 29 2014 |
8289 |
426.33 |
| Jan 29 2014 |
17140 |
454.49 |
| Jan 29 2014 |
20042 |
421.75 |
| Jan 22 2014 |
8302 |
426.33 |
| Jan 22 2014 |
19321 |
463.03 |
| Jan 22 2014 |
17058 |
454.49 |
| Jan 22 2014 |
19972 |
421.75 |
| Jan 15 2014 |
8302 |
426.33 |
| Jan 15 2014 |
19380 |
463.03 |
| Jan 15 2014 |
17075 |
454.49 |
| Jan 15 2014 |
20008 |
421.75 |
| Jan 08 2014 |
19412 |
463.03 |
| Jan 08 2014 |
8302 |
426.33 |
| Jan 08 2014 |
16954 |
454.49 |
| Jan 08 2014 |
19949 |
421.75 |
| Jan 01 2014 |
19416 |
463.03 |
| Jan 01 2014 |
8302 |
426.33 |
| Jan 01 2014 |
16954 |
454.49 |
| Jan 01 2014 |
19950 |
421.75 |
| Dec 25 2013 |
16954 |
454.49 |
| Dec 25 2013 |
8327 |
426.33 |
| Dec 25 2013 |
19416 |
463.03 |
| Dec 25 2013 |
19957 |
421.75 |
| Dec 18 2013 |
8327 |
426.33 |
| Dec 18 2013 |
19416 |
463.03 |
| Dec 18 2013 |
16954 |
454.49 |
| Dec 18 2013 |
19957 |
421.75 |
| Dec 11 2013 |
8328 |
426.33 |
| Dec 11 2013 |
19416 |
463.03 |
| Dec 11 2013 |
16955 |
454.49 |
| Dec 11 2013 |
19958 |
421.75 |
| Dec 04 2013 |
16956 |
454.49 |
| Dec 04 2013 |
19416 |
463.03 |
| Dec 04 2013 |
8328 |
426.33 |
| Dec 04 2013 |
19959 |
421.75 |
| Nov 27 2013 |
16956 |
454.49 |
| Nov 27 2013 |
19416 |
463.03 |
| Nov 27 2013 |
8328 |
426.33 |
| Nov 27 2013 |
19959 |
421.75 |
| Nov 20 2013 |
19416 |
463.03 |
| Nov 20 2013 |
8329 |
426.33 |
| Nov 20 2013 |
16956 |
454.49 |
| Nov 20 2013 |
19960 |
421.75 |
| Nov 13 2013 |
16957 |
454.49 |
| Nov 13 2013 |
19418 |
463.03 |
| Nov 13 2013 |
8329 |
426.33 |
| Nov 13 2013 |
19960 |
421.75 |
| Nov 06 2013 |
16957 |
454.49 |
| Nov 06 2013 |
8329 |
426.33 |
| Nov 06 2013 |
19419 |
463.03 |
| Nov 06 2013 |
19960 |
421.75 |
| Oct 30 2013 |
8329 |
426.33 |
| Oct 30 2013 |
19417 |
463.03 |
| Oct 30 2013 |
16957 |
454.49 |
| Oct 30 2013 |
19958 |
421.75 |
| Oct 23 2013 |
19418 |
463.03 |
| Oct 23 2013 |
8329 |
426.33 |
| Oct 23 2013 |
16951 |
454.49 |
| Oct 23 2013 |
19956 |
421.75 |
| Oct 16 2013 |
16965 |
454.49 |
| Oct 16 2013 |
19372 |
463.03 |
| Oct 16 2013 |
8274 |
426.33 |
| Oct 16 2013 |
19954 |
421.75 |
| Oct 09 2013 |
8194 |
426.33 |
| Oct 09 2013 |
19358 |
463.03 |
| Oct 09 2013 |
16760 |
454.49 |
| Oct 09 2013 |
19815 |
421.75 |
| Oct 02 2013 |
19342 |
463.03 |
| Oct 02 2013 |
8266 |
426.33 |
| Oct 02 2013 |
16799 |
454.49 |
| Oct 02 2013 |
19843 |
421.75 |
| Sep 25 2013 |
19248 |
463.03 |
| Sep 25 2013 |
8241 |
426.33 |
| Sep 25 2013 |
16783 |
454.49 |
| Sep 25 2013 |
19790 |
421.75 |
| Sep 18 2013 |
16635 |
454.49 |
| Sep 18 2013 |
19163 |
463.03 |
| Sep 18 2013 |
8182 |
426.33 |
| Sep 18 2013 |
19628 |
421.75 |
| Sep 11 2013 |
8081 |
426.33 |
| Sep 11 2013 |
19046 |
463.03 |
| Sep 11 2013 |
16598 |
454.49 |
| Sep 11 2013 |
19521 |
421.75 |
| Sep 04 2013 |
18991 |
463.03 |
| Sep 04 2013 |
8163 |
426.33 |
| Sep 04 2013 |
16780 |
454.49 |
| Sep 04 2013 |
19636 |
421.75 |
| Aug 28 2013 |
16713 |
454.49 |
| Aug 28 2013 |
8391 |
426.33 |
| Aug 28 2013 |
18944 |
463.03 |
| Aug 28 2013 |
19587 |
421.75 |
| Aug 21 2013 |
8383 |
426.33 |
| Aug 21 2013 |
19028 |
463.03 |
| Aug 21 2013 |
16829 |
454.49 |
| Aug 21 2013 |
19712 |
421.75 |
| Aug 14 2013 |
19152 |
463.03 |
| Aug 14 2013 |
7929 |
426.33 |
| Aug 14 2013 |
16846 |
454.49 |
| Aug 14 2013 |
19469 |
421.75 |
| Aug 07 2013 |
8025 |
426.33 |
| Aug 07 2013 |
19387 |
463.03 |
| Aug 07 2013 |
15946 |
445.91 |
| Aug 07 2013 |
19682 |
421.75 |
| Jul 31 2013 |
8031 |
426.33 |
| Jul 31 2013 |
19568 |
463.03 |
| Jul 31 2013 |
16215 |
445.91 |
| Jul 31 2013 |
19889 |
421.75 |
| Jul 24 2013 |
19751 |
463.03 |
| Jul 24 2013 |
8046 |
426.33 |
| Jul 24 2013 |
16100 |
445.91 |
| Jul 24 2013 |
19998 |
421.75 |
| Jul 17 2013 |
20735 |
471.45 |
| Jul 17 2013 |
8575 |
439.03 |
| Jul 17 2013 |
16153 |
445.91 |
| Jul 17 2013 |
19898 |
420.68 |
| Jul 10 2013 |
16161 |
444.81 |
| Jul 10 2013 |
20296 |
465.5 |
| Jul 10 2013 |
9379 |
450.68 |
| Jul 10 2013 |
21277 |
428.11 |
| Jul 03 2013 |
20467 |
465.5 |
| Jul 03 2013 |
9264 |
450.68 |
| Jul 03 2013 |
16143 |
444.81 |
| Jul 03 2013 |
21244 |
428.11 |
| Jun 26 2013 |
9131 |
450.68 |
| Jun 26 2013 |
20772 |
465.5 |
| Jun 26 2013 |
16092 |
444.81 |
| Jun 26 2013 |
21430 |
428.11 |
| Jun 19 2013 |
16260 |
444.81 |
| Jun 19 2013 |
8933 |
450.68 |
| Jun 19 2013 |
21002 |
465.5 |
| Jun 19 2013 |
21401 |
428.11 |
| Jun 12 2013 |
16325 |
444.81 |
| Jun 12 2013 |
21087 |
465.5 |
| Jun 12 2013 |
9227 |
450.68 |
| Jun 12 2013 |
21640 |
428.11 |
| Jun 05 2013 |
8829 |
450.68 |
| Jun 05 2013 |
20784 |
465.5 |
| Jun 05 2013 |
16244 |
444.81 |
| Jun 05 2013 |
21453 |
428.11 |
| May 29 2013 |
10854 |
394.24 |
| May 29 2013 |
20034 |
458.04 |
| May 29 2013 |
10271 |
485.38 |
| May 29 2013 |
24882 |
450.75 |
| May 22 2013 |
11095 |
394.24 |
| May 22 2013 |
10317 |
485.38 |
| May 22 2013 |
20362 |
458.04 |
| May 22 2013 |
25342 |
450.75 |
| May 15 2013 |
20483 |
458.04 |
| May 15 2013 |
10080 |
485.38 |
| May 15 2013 |
11110 |
394.24 |
| May 15 2013 |
25335 |
450.75 |
| May 08 2013 |
20388 |
458.04 |
| May 08 2013 |
9802 |
485.38 |
| May 08 2013 |
11106 |
394.24 |
| May 08 2013 |
25279 |
450.75 |
| May 01 2013 |
11368 |
394.24 |
| May 01 2013 |
19055 |
445.37 |
| May 01 2013 |
9939 |
485.38 |
| May 01 2013 |
24194 |
442.59 |
| Apr 24 2013 |
19054 |
445.37 |
| Apr 24 2013 |
9801 |
485.38 |
| Apr 24 2013 |
26563 |
458.71 |
| Apr 17 2013 |
9971 |
485.38 |
| Apr 17 2013 |
30475 |
485.38 |
| Apr 10 2013 |
9964 |
485.38 |
| Apr 10 2013 |
30255 |
485.38 |
| Apr 03 2013 |
9886 |
485.38 |
| Apr 03 2013 |
30121 |
485.38 |
| Mar 27 2013 |
10069 |
485.38 |
| Mar 27 2013 |
30263 |
485.38 |
| Mar 20 2013 |
9440 |
485.38 |
| Mar 20 2013 |
30174 |
485.38 |
| Mar 13 2013 |
7139 |
485.38 |
| Mar 13 2013 |
30077 |
485.38 |
| Oct 19 2012 |
14930 |
430 |
| Oct 19 2012 |
3438 |
344.85 |
| Oct 19 2012 |
11941 |
407.76 |
| Oct 19 2012 |
15730 |
395.16 |
| Sep 23 2012 |
11827 |
407.76 |
| Sep 23 2012 |
3393 |
344.85 |
| Sep 23 2012 |
14840 |
430 |
| Sep 23 2012 |
15628 |
395.16 |
| Aug 31 2012 |
3195 |
344.85 |
| Aug 31 2012 |
14476 |
430 |
| Aug 31 2012 |
11367 |
407.76 |
| Aug 31 2012 |
15340 |
395.16 |
| Aug 24 2012 |
11238 |
407.76 |
| Aug 24 2012 |
3171 |
344.85 |
| Aug 24 2012 |
14296 |
430 |
| Aug 24 2012 |
15233 |
395.16 |
| Aug 10 2012 |
3067 |
344.85 |
| Aug 10 2012 |
13815 |
430 |
| Aug 10 2012 |
10938 |
407.76 |
| Aug 10 2012 |
14921 |
395.16 |
| Aug 03 2012 |
10749 |
407.76 |
| Aug 03 2012 |
2975 |
344.85 |
| Aug 03 2012 |
13583 |
430 |
| Aug 03 2012 |
14746 |
395.16 |
| Jul 27 2012 |
10650 |
407.76 |
| Jul 27 2012 |
2855 |
344.85 |
| Jul 27 2012 |
13160 |
430 |
| Jul 27 2012 |
14492 |
395.16 |
| Jul 06 2012 |
12529 |
430 |
| Jul 06 2012 |
2698 |
344.85 |
| Jul 06 2012 |
10259 |
407.76 |
| Jul 06 2012 |
14162 |
395.16 |
| Jun 22 2012 |
11778 |
436.24 |
| Jun 22 2012 |
2955 |
349.55 |
| Jun 22 2012 |
10913 |
418.9 |
| Jun 22 2012 |
14297 |
401.72 |
| Jun 15 2012 |
11750 |
436.24 |
| Jun 15 2012 |
3137 |
349.55 |
| Jun 15 2012 |
10771 |
418.9 |
| Jun 15 2012 |
14739 |
401.72 |
| Jun 08 2012 |
3164 |
349.55 |
| Jun 08 2012 |
11727 |
436.24 |
| Jun 08 2012 |
10568 |
418.9 |
| Jun 08 2012 |
14607 |
401.72 |
| Jun 01 2012 |
11183 |
436.24 |
| Jun 01 2012 |
3356 |
349.55 |
| Jun 01 2012 |
10581 |
418.9 |
| Jun 01 2012 |
14451 |
401.72 |
| May 25 2012 |
9276 |
436.24 |
| May 25 2012 |
3289 |
349.55 |
| May 25 2012 |
9927 |
418.9 |
| May 25 2012 |
13518 |
401.72 |
| May 18 2012 |
3421 |
349.55 |
| May 18 2012 |
9411 |
436.24 |
| May 18 2012 |
10012 |
418.9 |
| May 18 2012 |
13682 |
401.72 |
| May 11 2012 |
3411 |
349.55 |
| May 11 2012 |
9305 |
436.24 |
| May 11 2012 |
9741 |
418.9 |
| May 11 2012 |
13688 |
401.72 |
| May 04 2012 |
8999 |
418.9 |
| May 04 2012 |
8933 |
436.24 |
| May 04 2012 |
3206 |
349.55 |
| May 04 2012 |
13364 |
401.72 |
| Apr 27 2012 |
3115 |
358.95 |
| Apr 27 2012 |
8970 |
442.49 |
| Apr 27 2012 |
9744 |
452.31 |
| Apr 27 2012 |
14655 |
417.91 |
| Apr 13 2012 |
7613 |
452.31 |
| Apr 13 2012 |
7926 |
442.49 |
| Apr 13 2012 |
2696 |
358.95 |
| Apr 13 2012 |
13643 |
417.91 |
| Apr 06 2012 |
6843 |
452.31 |
| Apr 06 2012 |
7462 |
442.49 |
| Apr 06 2012 |
2529 |
358.95 |
| Apr 06 2012 |
13333 |
417.91 |
| Mar 27 2012 |
6690 |
452.31 |
| Mar 27 2012 |
7180 |
442.49 |
| Mar 27 2012 |
2704 |
358.95 |
| Mar 27 2012 |
13063 |
417.91 |
| Sep 23 2011 |
9109 |
442.49 |
| Sep 23 2011 |
9468 |
452.31 |
| Sep 23 2011 |
11076 |
417.91 |
| Sep 16 2011 |
9049 |
442.49 |
| Sep 16 2011 |
9456 |
452.31 |
| Sep 16 2011 |
11043 |
417.91 |
