| Apr 21 2017 |
16300 |
475.68 |
| Apr 21 2017 |
21378 |
475.68 |
| Apr 14 2017 |
16449 |
475.68 |
| Apr 14 2017 |
21342 |
475.68 |
| Apr 07 2017 |
16266 |
475.68 |
| Apr 07 2017 |
21076 |
475.68 |
| Mar 31 2017 |
16256 |
475.68 |
| Mar 31 2017 |
21286 |
475.68 |
| Mar 24 2017 |
15965 |
475.68 |
| Mar 24 2017 |
20982 |
475.68 |
| Mar 17 2017 |
16198 |
475.68 |
| Mar 17 2017 |
21152 |
475.68 |
| Mar 10 2017 |
16170 |
475.68 |
| Mar 10 2017 |
21200 |
475.68 |
| Mar 03 2017 |
16045 |
475.68 |
| Mar 03 2017 |
21111 |
475.68 |
| Feb 24 2017 |
16200 |
475.68 |
| Feb 24 2017 |
21130 |
475.68 |
| Feb 17 2017 |
16170 |
475.68 |
| Feb 17 2017 |
21118 |
475.68 |
| Feb 10 2017 |
16348 |
475.68 |
| Feb 10 2017 |
21206 |
475.68 |
| Feb 03 2017 |
16304 |
475.68 |
| Feb 03 2017 |
21192 |
475.68 |
| Jan 27 2017 |
16295 |
475.68 |
| Jan 27 2017 |
21198 |
475.68 |
| Jan 20 2017 |
16245 |
475.68 |
| Jan 20 2017 |
21144 |
475.68 |
| Jan 13 2017 |
16216 |
475.68 |
| Jan 13 2017 |
21127 |
475.68 |
| Jan 06 2017 |
16216 |
475.68 |
| Jan 06 2017 |
21133 |
475.68 |
| Dec 30 2016 |
16217 |
475.68 |
| Dec 30 2016 |
21140 |
475.68 |
| Dec 23 2016 |
16217 |
475.68 |
| Dec 23 2016 |
21140 |
475.68 |
| Dec 16 2016 |
16217 |
475.68 |
| Dec 16 2016 |
21139 |
475.68 |
| Dec 09 2016 |
16210 |
475.68 |
| Dec 09 2016 |
21139 |
475.68 |
| Dec 02 2016 |
16210 |
475.68 |
| Dec 02 2016 |
21139 |
475.68 |
| Nov 25 2016 |
16210 |
475.68 |
| Nov 25 2016 |
21135 |
475.68 |
| Nov 18 2016 |
16210 |
475.68 |
| Nov 18 2016 |
21135 |
475.68 |
| Nov 11 2016 |
16187 |
475.68 |
| Nov 11 2016 |
21117 |
475.68 |
| Nov 04 2016 |
16187 |
475.68 |
| Nov 04 2016 |
21117 |
475.68 |
| Oct 28 2016 |
16208 |
475.68 |
| Oct 28 2016 |
21137 |
475.68 |
| Oct 21 2016 |
16227 |
475.68 |
| Oct 21 2016 |
21156 |
475.68 |
| Oct 14 2016 |
16231 |
475.68 |
| Oct 14 2016 |
21130 |
475.68 |
| Oct 07 2016 |
16239 |
475.68 |
| Oct 07 2016 |
21137 |
475.68 |
| Sep 30 2016 |
16244 |
475.68 |
| Sep 30 2016 |
21160 |
475.68 |
| Sep 23 2016 |
16049 |
475.68 |
| Sep 23 2016 |
20991 |
475.68 |
| Sep 16 2016 |
15971 |
475.68 |
| Sep 16 2016 |
21017 |
475.68 |
| Sep 09 2016 |
12034 |
429.82 |
| Sep 09 2016 |
13599 |
451.38 |
| Sep 09 2016 |
16901 |
444.19 |
| Sep 02 2016 |
12199 |
429.82 |
| Sep 02 2016 |
13636 |
451.38 |
| Sep 02 2016 |
17055 |
444.19 |
| Aug 26 2016 |
12248 |
429.82 |
| Aug 26 2016 |
13398 |
451.38 |
| Aug 26 2016 |
16830 |
444.19 |
| Aug 19 2016 |
13410 |
451.38 |
| Aug 19 2016 |
12291 |
429.82 |
| Aug 19 2016 |
16860 |
444.19 |
| Aug 12 2016 |
6365 |
418.17 |
| Aug 12 2016 |
13490 |
439.8 |
| Aug 12 2016 |
13155 |
448.89 |
| Aug 12 2016 |
16909 |
433.75 |
| Aug 05 2016 |
13437 |
439.8 |
| Aug 05 2016 |
6397 |
418.17 |
| Aug 05 2016 |
13198 |
448.89 |
| Aug 05 2016 |
17020 |
433.75 |
| Jul 29 2016 |
13056 |
448.89 |
| Jul 29 2016 |
6427 |
418.17 |
| Jul 29 2016 |
13480 |
439.8 |
| Jul 29 2016 |
17136 |
433.75 |
| Jul 22 2016 |
13182 |
448.89 |
| Jul 22 2016 |
6537 |
418.17 |
| Jul 22 2016 |
13683 |
439.8 |
| Jul 22 2016 |
17314 |
433.75 |
| Jun 22 2016 |
13401 |
448.89 |
| Jun 22 2016 |
13991 |
439.8 |
| Jun 22 2016 |
6491 |
418.17 |
| Jun 22 2016 |
18319 |
433.75 |
| Jun 15 2016 |
13590 |
448.89 |
| Jun 15 2016 |
14060 |
439.8 |
| Jun 15 2016 |
6704 |
418.17 |
| Jun 15 2016 |
18525 |
433.75 |
| Jun 08 2016 |
14170 |
439.8 |
| Jun 08 2016 |
6788 |
418.17 |
| Jun 08 2016 |
13624 |
448.89 |
| Jun 08 2016 |
18581 |
433.75 |
| Jun 01 2016 |
6983 |
418.17 |
| Jun 01 2016 |
14246 |
439.8 |
| Jun 01 2016 |
13708 |
448.89 |
| Jun 01 2016 |
18888 |
433.75 |
| May 25 2016 |
14210 |
439.8 |
| May 25 2016 |
6912 |
418.17 |
| May 25 2016 |
13684 |
448.89 |
| May 25 2016 |
18786 |
433.75 |
| May 18 2016 |
6970 |
418.17 |
| May 18 2016 |
14330 |
439.8 |
| May 18 2016 |
13788 |
448.89 |
| May 18 2016 |
18940 |
433.75 |
| May 11 2016 |
13834 |
448.89 |
| May 11 2016 |
14240 |
439.8 |
| May 11 2016 |
6878 |
418.17 |
| May 11 2016 |
18928 |
433.75 |
| May 04 2016 |
6875 |
418.17 |
| May 04 2016 |
14134 |
439.8 |
| May 04 2016 |
13751 |
448.89 |
| May 04 2016 |
18848 |
433.75 |
| Apr 27 2016 |
14404 |
439.8 |
| Apr 27 2016 |
7052 |
418.17 |
| Apr 27 2016 |
14006 |
448.89 |
| Apr 27 2016 |
19116 |
433.75 |
| Apr 20 2016 |
12497 |
435.49 |
| Apr 20 2016 |
7099 |
418.17 |
| Apr 20 2016 |
14441 |
439.8 |
| Apr 20 2016 |
19160 |
433.75 |
| Apr 13 2016 |
14319 |
439.8 |
| Apr 13 2016 |
7163 |
418.17 |
| Apr 13 2016 |
12808 |
435.49 |
| Apr 13 2016 |
19124 |
433.75 |
| Apr 06 2016 |
13105 |
435.49 |
| Apr 06 2016 |
14352 |
439.8 |
| Apr 06 2016 |
7275 |
418.17 |
| Apr 06 2016 |
19351 |
433.75 |
| Mar 30 2016 |
12954 |
435.49 |
| Mar 30 2016 |
14271 |
439.8 |
| Mar 30 2016 |
7078 |
418.17 |
| Mar 30 2016 |
19199 |
433.75 |
| Mar 23 2016 |
7332 |
418.17 |
| Mar 23 2016 |
14282 |
439.8 |
| Mar 23 2016 |
13225 |
435.49 |
| Mar 23 2016 |
19353 |
433.75 |
| Mar 16 2016 |
7313 |
418.17 |
| Mar 16 2016 |
14184 |
439.8 |
| Mar 16 2016 |
13319 |
435.49 |
| Mar 16 2016 |
19280 |
433.75 |
| Mar 09 2016 |
7370 |
418.17 |
| Mar 09 2016 |
14126 |
439.8 |
| Mar 09 2016 |
13398 |
435.49 |
| Mar 09 2016 |
19335 |
433.75 |
| Mar 02 2016 |
13231 |
435.49 |
| Mar 02 2016 |
7397 |
418.17 |
| Mar 02 2016 |
14088 |
439.8 |
| Mar 02 2016 |
19208 |
433.75 |
| Feb 24 2016 |
7369 |
418.17 |
| Feb 24 2016 |
14009 |
439.8 |
| Feb 24 2016 |
13226 |
435.49 |
| Feb 24 2016 |
19145 |
433.75 |
| Feb 17 2016 |
14067 |
439.8 |
| Feb 17 2016 |
7440 |
418.17 |
| Feb 17 2016 |
13387 |
435.49 |
| Feb 17 2016 |
19326 |
433.75 |
| Feb 10 2016 |
13341 |
435.49 |
| Feb 10 2016 |
7492 |
418.17 |
| Feb 10 2016 |
14057 |
439.8 |
| Feb 10 2016 |
19288 |
433.75 |
| Feb 03 2016 |
14056 |
439.8 |
| Feb 03 2016 |
7498 |
418.17 |
| Feb 03 2016 |
13329 |
435.49 |
| Feb 03 2016 |
19292 |
433.75 |
| Jan 27 2016 |
14029 |
439.8 |
| Jan 27 2016 |
7498 |
418.17 |
| Jan 27 2016 |
13355 |
435.49 |
| Jan 27 2016 |
19309 |
433.75 |
| Jan 20 2016 |
14062 |
439.8 |
| Jan 20 2016 |
7507 |
418.17 |
| Jan 20 2016 |
13355 |
435.49 |
| Jan 20 2016 |
19316 |
433.75 |
| Jan 13 2016 |
13367 |
435.49 |
| Jan 13 2016 |
14087 |
439.8 |
| Jan 13 2016 |
7507 |
418.17 |
| Jan 13 2016 |
19342 |
433.75 |
| Jan 06 2016 |
7507 |
418.17 |
| Jan 06 2016 |
14096 |
439.8 |
| Jan 06 2016 |
13367 |
435.49 |
| Jan 06 2016 |
19349 |
433.75 |
| Dec 30 2015 |
14096 |
439.8 |
| Dec 30 2015 |
7511 |
418.17 |
| Dec 30 2015 |
13367 |
435.49 |
| Dec 30 2015 |
19347 |
433.75 |
| Dec 23 2015 |
14095 |
439.8 |
| Dec 23 2015 |
7511 |
418.17 |
| Dec 23 2015 |
13365 |
435.49 |
| Dec 23 2015 |
19347 |
433.75 |
| Dec 16 2015 |
7511 |
418.17 |
| Dec 16 2015 |
14095 |
439.8 |
| Dec 16 2015 |
13365 |
435.49 |
| Dec 16 2015 |
19347 |
433.75 |
| Dec 09 2015 |
7511 |
418.17 |
| Dec 09 2015 |
14100 |
439.8 |
| Dec 09 2015 |
13364 |
435.49 |
| Dec 09 2015 |
19353 |
433.75 |
| Dec 02 2015 |
14101 |
439.8 |
| Dec 02 2015 |
7511 |
418.17 |
| Dec 02 2015 |
13365 |
435.49 |
| Dec 02 2015 |
19355 |
433.75 |
| Nov 25 2015 |
13365 |
435.49 |
| Nov 25 2015 |
14101 |
439.8 |
| Nov 25 2015 |
7511 |
418.17 |
| Nov 25 2015 |
19356 |
433.75 |
| Nov 18 2015 |
7511 |
418.17 |
| Nov 18 2015 |
14101 |
439.8 |
| Nov 18 2015 |
13364 |
435.49 |
| Nov 18 2015 |
19356 |
433.75 |
| Nov 11 2015 |
7511 |
418.17 |
| Nov 11 2015 |
14101 |
439.8 |
| Nov 11 2015 |
13346 |
435.49 |
| Nov 11 2015 |
19344 |
433.75 |
| Nov 04 2015 |
13346 |
435.49 |
| Nov 04 2015 |
7511 |
418.17 |
| Nov 04 2015 |
14101 |
439.8 |
| Nov 04 2015 |
19344 |
433.75 |
| Oct 28 2015 |
14076 |
439.8 |
| Oct 28 2015 |
7493 |
418.17 |
| Oct 28 2015 |
13348 |
435.49 |
| Oct 28 2015 |
19315 |
433.75 |
| Oct 21 2015 |
13300 |
435.49 |
| Oct 21 2015 |
7469 |
418.17 |
| Oct 21 2015 |
14089 |
439.8 |
| Oct 21 2015 |
19294 |
433.75 |
| Oct 14 2015 |
13299 |
435.49 |
| Oct 14 2015 |
14106 |
439.8 |
| Oct 14 2015 |
7469 |
418.17 |
| Oct 14 2015 |
19300 |
433.75 |
| Oct 07 2015 |
14076 |
439.8 |
| Oct 07 2015 |
7470 |
418.17 |
| Oct 07 2015 |
13326 |
435.49 |
| Oct 07 2015 |
19301 |
433.75 |
| Sep 30 2015 |
14074 |
439.8 |
| Sep 30 2015 |
7490 |
418.17 |
| Sep 30 2015 |
13337 |
435.49 |
| Sep 30 2015 |
19324 |
433.75 |
| Sep 23 2015 |
7469 |
418.17 |
| Sep 23 2015 |
14067 |
439.8 |
| Sep 23 2015 |
13406 |
435.49 |
| Sep 23 2015 |
19377 |
433.75 |
| Sep 16 2015 |
13289 |
435.49 |
| Sep 16 2015 |
14057 |
439.8 |
| Sep 16 2015 |
7442 |
418.17 |
| Sep 16 2015 |
19291 |
433.75 |
| Sep 09 2015 |
7389 |
418.17 |
| Sep 09 2015 |
15057 |
449.78 |
| Sep 09 2015 |
14216 |
443.91 |
| Sep 09 2015 |
19786 |
437.28 |
| Aug 05 2015 |
16134 |
456.38 |
| Aug 05 2015 |
23063 |
456.38 |
| Jul 29 2015 |
16141 |
456.38 |
| Jul 29 2015 |
23283 |
456.38 |
| Jul 22 2015 |
16147 |
456.38 |
| Jul 22 2015 |
23376 |
456.38 |
| Jul 15 2015 |
5554 |
348.29 |
| Jul 15 2015 |
14543 |
439.71 |
| Jul 15 2015 |
14064 |
394 |
| Jul 08 2015 |
5575 |
348.29 |
| Jul 08 2015 |
14645 |
439.71 |
| Jul 08 2015 |
14180 |
394 |
| Jul 01 2015 |
5633 |
348.29 |
| Jul 01 2015 |
14729 |
439.71 |
| Jul 01 2015 |
14289 |
394 |
| Jun 24 2015 |
5718 |
348.29 |
| Jun 24 2015 |
14770 |
439.71 |
| Jun 24 2015 |
14348 |
394 |
| Jun 17 2015 |
5751 |
348.29 |
| Jun 17 2015 |
14691 |
439.71 |
| Jun 17 2015 |
14420 |
394 |
| Jun 10 2015 |
13481 |
428.6 |
| Jun 10 2015 |
5385 |
342.84 |
| Jun 10 2015 |
9354 |
355.55 |
| Jun 03 2015 |
5442 |
342.84 |
| Jun 03 2015 |
13644 |
428.6 |
| Jun 03 2015 |
9526 |
355.55 |
| May 27 2015 |
5463 |
342.84 |
| May 27 2015 |
13502 |
428.6 |
| May 27 2015 |
9478 |
355.55 |
| May 20 2015 |
13582 |
428.6 |
| May 20 2015 |
5495 |
342.84 |
| May 20 2015 |
9579 |
355.55 |
| May 13 2015 |
5876 |
347.78 |
| May 13 2015 |
13382 |
426.04 |
| May 13 2015 |
8711 |
347.78 |
| May 06 2015 |
13236 |
426.04 |
| May 06 2015 |
5686 |
347.78 |
| May 06 2015 |
8510 |
347.78 |
| Apr 29 2015 |
5745 |
347.78 |
| Apr 29 2015 |
13414 |
426.04 |
| Apr 29 2015 |
8586 |
347.78 |
| Apr 22 2015 |
13456 |
426.04 |
| Apr 22 2015 |
5795 |
347.78 |
| Apr 22 2015 |
8641 |
347.78 |
| Apr 15 2015 |
5790 |
347.78 |
| Apr 15 2015 |
13307 |
426.04 |
| Apr 15 2015 |
8680 |
347.78 |
| Apr 08 2015 |
13316 |
426.04 |
| Apr 08 2015 |
5881 |
347.78 |
| Apr 08 2015 |
8744 |
347.78 |
| Apr 01 2015 |
5981 |
347.78 |
| Apr 01 2015 |
13454 |
426.04 |
| Apr 01 2015 |
8863 |
347.78 |
| Mar 25 2015 |
5897 |
347.78 |
| Mar 25 2015 |
13025 |
426.04 |
| Mar 25 2015 |
8621 |
347.78 |
| Mar 18 2015 |
5845 |
347.78 |
| Mar 18 2015 |
12648 |
426.04 |
| Mar 18 2015 |
8483 |
347.78 |
| Mar 11 2015 |
12923 |
426.04 |
| Mar 11 2015 |
5900 |
347.78 |
| Mar 11 2015 |
8806 |
347.78 |
| Mar 04 2015 |
6006 |
347.78 |
| Mar 04 2015 |
13118 |
426.04 |
| Mar 04 2015 |
8897 |
347.78 |
| Feb 25 2015 |
13144 |
426.04 |
| Feb 25 2015 |
6001 |
347.78 |
| Feb 25 2015 |
8896 |
347.78 |
| Feb 18 2015 |
13239 |
426.04 |
| Feb 18 2015 |
6033 |
347.78 |
| Feb 18 2015 |
8987 |
347.78 |
| Feb 11 2015 |
13257 |
426.04 |
| Feb 11 2015 |
6042 |
347.78 |
| Feb 11 2015 |
9017 |
347.78 |
| Feb 04 2015 |
6042 |
347.78 |
| Feb 04 2015 |
13294 |
426.04 |
| Feb 04 2015 |
9030 |
347.78 |
| Jan 28 2015 |
6056 |
347.78 |
| Jan 28 2015 |
13263 |
426.04 |
| Jan 28 2015 |
9042 |
347.78 |
| Jan 21 2015 |
6066 |
347.78 |
| Jan 21 2015 |
13275 |
426.04 |
| Jan 21 2015 |
9064 |
347.78 |
| Jan 14 2015 |
13295 |
426.04 |
| Jan 14 2015 |
6085 |
347.78 |
| Jan 14 2015 |
9079 |
347.78 |
| Jan 07 2015 |
13295 |
426.04 |
| Jan 07 2015 |
6077 |
347.78 |
| Jan 07 2015 |
9064 |
347.78 |
| Dec 31 2014 |
6076 |
347.78 |
| Dec 31 2014 |
13295 |
426.04 |
| Dec 31 2014 |
9064 |
347.78 |
| Dec 24 2014 |
13295 |
426.04 |
| Dec 24 2014 |
6076 |
347.78 |
| Dec 24 2014 |
9064 |
347.78 |
| Dec 17 2014 |
6076 |
347.78 |
| Dec 17 2014 |
13295 |
426.04 |
| Dec 17 2014 |
9063 |
347.78 |
| Dec 10 2014 |
6076 |
347.78 |
| Dec 10 2014 |
13295 |
426.04 |
| Dec 10 2014 |
9063 |
347.78 |
| Dec 03 2014 |
6076 |
347.78 |
| Dec 03 2014 |
13295 |
426.04 |
| Dec 03 2014 |
9063 |
347.78 |
| Nov 26 2014 |
13295 |
426.04 |
| Nov 26 2014 |
6076 |
347.78 |
| Nov 26 2014 |
9063 |
347.78 |
| Nov 19 2014 |
6076 |
347.78 |
| Nov 19 2014 |
13295 |
426.04 |
| Nov 19 2014 |
9063 |
347.78 |
| Nov 12 2014 |
6076 |
347.78 |
| Nov 12 2014 |
13295 |
426.04 |
| Nov 12 2014 |
9063 |
347.78 |
| Nov 05 2014 |
13295 |
426.04 |
| Nov 05 2014 |
6076 |
347.78 |
| Nov 05 2014 |
9063 |
347.78 |
| Oct 29 2014 |
13292 |
426.04 |
| Oct 29 2014 |
6076 |
347.78 |
| Oct 29 2014 |
9062 |
347.78 |
| Oct 22 2014 |
6055 |
347.78 |
| Oct 22 2014 |
13276 |
426.04 |
| Oct 22 2014 |
9074 |
347.78 |
| Oct 15 2014 |
13213 |
426.04 |
| Oct 15 2014 |
6050 |
347.78 |
| Oct 15 2014 |
9063 |
347.78 |
| Oct 08 2014 |
13209 |
426.04 |
| Oct 08 2014 |
6048 |
347.78 |
| Oct 08 2014 |
9071 |
347.78 |
| Oct 01 2014 |
6055 |
347.78 |
| Oct 01 2014 |
13217 |
426.04 |
| Oct 01 2014 |
9082 |
347.78 |
| Sep 24 2014 |
6078 |
347.78 |
| Sep 24 2014 |
13290 |
426.04 |
| Sep 24 2014 |
9061 |
347.78 |
| Sep 17 2014 |
13196 |
426.04 |
| Sep 17 2014 |
6101 |
347.78 |
| Sep 17 2014 |
9058 |
347.78 |
| Sep 10 2014 |
6030 |
347.78 |
| Sep 10 2014 |
13206 |
426.04 |
| Sep 10 2014 |
9044 |
347.78 |
| Sep 03 2014 |
6050 |
347.78 |
| Sep 03 2014 |
13227 |
426.04 |
| Sep 03 2014 |
9108 |
347.78 |
| Aug 27 2014 |
6116 |
347.78 |
| Aug 27 2014 |
13153 |
426.04 |
| Aug 27 2014 |
9099 |
347.78 |
| Aug 20 2014 |
13153 |
426.04 |
| Aug 20 2014 |
6104 |
347.78 |
| Aug 20 2014 |
9108 |
347.78 |
| Aug 13 2014 |
6126 |
347.78 |
| Aug 13 2014 |
12023 |
415.92 |
| Aug 13 2014 |
9152 |
347.78 |
| Aug 06 2014 |
6146 |
347.78 |
| Aug 06 2014 |
12156 |
415.92 |
| Aug 06 2014 |
9178 |
347.78 |
| Jul 30 2014 |
12180 |
415.92 |
| Jul 30 2014 |
6171 |
347.78 |
| Jul 30 2014 |
9263 |
347.78 |
| Jul 23 2014 |
6110 |
347.78 |
| Jul 23 2014 |
12117 |
415.92 |
| Jul 23 2014 |
9267 |
347.78 |
| Jul 16 2014 |
6078 |
347.44 |
| Jul 16 2014 |
11853 |
412.37 |
| Jul 16 2014 |
12341 |
373.41 |
| Jul 09 2014 |
6168 |
347.44 |
| Jul 09 2014 |
11896 |
412.37 |
| Jul 09 2014 |
12347 |
373.41 |
| Jul 02 2014 |
6232 |
347.44 |
| Jul 02 2014 |
11978 |
412.37 |
| Jul 02 2014 |
12476 |
373.41 |
| Jun 25 2014 |
6304 |
347.44 |
| Jun 25 2014 |
12044 |
412.37 |
| Jun 25 2014 |
12465 |
373.41 |
| Jun 18 2014 |
6647 |
350.74 |
| Jun 18 2014 |
9417 |
386.86 |
| Jun 18 2014 |
9359 |
347.76 |
| Jun 11 2014 |
8392 |
377.1 |
| Jun 11 2014 |
7803 |
364.08 |
| Jun 11 2014 |
12275 |
370.59 |
| Jun 04 2014 |
7970 |
364.08 |
| Jun 04 2014 |
8466 |
377.1 |
| Jun 04 2014 |
12401 |
370.59 |
| May 28 2014 |
8037 |
364.08 |
| May 28 2014 |
8471 |
377.1 |
| May 28 2014 |
12401 |
370.59 |
| May 21 2014 |
4614 |
328.56 |
| May 21 2014 |
7785 |
360.62 |
| May 21 2014 |
8688 |
339.25 |
| May 14 2014 |
4654 |
328.56 |
| May 14 2014 |
7867 |
360.62 |
| May 14 2014 |
8740 |
339.25 |
| May 07 2014 |
7810 |
360.62 |
| May 07 2014 |
4540 |
328.56 |
| May 07 2014 |
8691 |
339.25 |
| Apr 30 2014 |
4760 |
328.56 |
| Apr 30 2014 |
8099 |
360.62 |
| Apr 30 2014 |
8954 |
339.25 |
| Apr 23 2014 |
4882 |
328.56 |
| Apr 23 2014 |
8209 |
360.62 |
| Apr 23 2014 |
9075 |
339.25 |
| Apr 16 2014 |
8181 |
360.62 |
| Apr 16 2014 |
4892 |
328.56 |
| Apr 16 2014 |
9068 |
339.25 |
| Apr 09 2014 |
8272 |
360.62 |
| Apr 09 2014 |
5070 |
328.56 |
| Apr 09 2014 |
9218 |
339.25 |
| Apr 02 2014 |
5087 |
328.56 |
| Apr 02 2014 |
8360 |
360.62 |
| Apr 02 2014 |
9008 |
339.25 |
| Mar 26 2014 |
8555 |
360.62 |
| Mar 26 2014 |
5042 |
328.56 |
| Mar 26 2014 |
9114 |
339.25 |
| Mar 19 2014 |
8618 |
360.62 |
| Mar 19 2014 |
5055 |
328.56 |
| Mar 19 2014 |
9147 |
339.25 |
| Mar 12 2014 |
8654 |
360.62 |
| Mar 12 2014 |
5099 |
328.56 |
| Mar 12 2014 |
9189 |
339.25 |
| Mar 05 2014 |
5074 |
328.56 |
| Mar 05 2014 |
8658 |
360.62 |
| Mar 05 2014 |
9184 |
339.25 |
| Feb 26 2014 |
8677 |
360.62 |
| Feb 26 2014 |
5078 |
328.56 |
| Feb 26 2014 |
9208 |
339.25 |
| Feb 19 2014 |
8713 |
360.62 |
| Feb 19 2014 |
5142 |
328.56 |
| Feb 19 2014 |
9248 |
339.25 |
| Feb 12 2014 |
5139 |
328.56 |
| Feb 12 2014 |
8730 |
360.62 |
| Feb 12 2014 |
9266 |
339.25 |
| Feb 05 2014 |
8821 |
360.62 |
| Feb 05 2014 |
5187 |
328.56 |
| Feb 05 2014 |
9328 |
339.25 |
| Jan 29 2014 |
8885 |
360.62 |
| Jan 29 2014 |
5173 |
328.56 |
| Jan 29 2014 |
9347 |
339.25 |
| Jan 22 2014 |
8875 |
360.62 |
| Jan 22 2014 |
5164 |
328.56 |
| Jan 22 2014 |
9319 |
339.25 |
| Jan 15 2014 |
8905 |
360.62 |
| Jan 15 2014 |
5165 |
328.56 |
| Jan 15 2014 |
9344 |
339.25 |
| Jan 08 2014 |
8919 |
360.62 |
| Jan 08 2014 |
5161 |
328.56 |
| Jan 08 2014 |
9352 |
339.25 |
| Jan 01 2014 |
8919 |
360.62 |
| Jan 01 2014 |
5161 |
328.56 |
| Jan 01 2014 |
9352 |
339.25 |
| Dec 25 2013 |
5161 |
328.56 |
| Dec 25 2013 |
8919 |
360.62 |
| Dec 25 2013 |
9353 |
339.25 |
| Dec 18 2013 |
8919 |
360.62 |
| Dec 18 2013 |
5161 |
328.56 |
| Dec 18 2013 |
9353 |
339.25 |
| Dec 11 2013 |
8919 |
360.62 |
| Dec 11 2013 |
5161 |
328.56 |
| Dec 11 2013 |
9353 |
339.25 |
| Dec 04 2013 |
5162 |
328.56 |
| Dec 04 2013 |
8919 |
360.62 |
| Dec 04 2013 |
9354 |
339.25 |
| Nov 27 2013 |
5162 |
328.56 |
| Nov 27 2013 |
8919 |
360.62 |
| Nov 27 2013 |
9354 |
339.25 |
| Nov 20 2013 |
8919 |
360.62 |
| Nov 20 2013 |
5162 |
328.56 |
| Nov 20 2013 |
9355 |
339.25 |
| Nov 13 2013 |
5162 |
328.56 |
| Nov 13 2013 |
8919 |
360.62 |
| Nov 13 2013 |
9355 |
339.25 |
| Nov 06 2013 |
5162 |
328.56 |
| Nov 06 2013 |
8919 |
360.62 |
| Nov 06 2013 |
9355 |
339.25 |
| Oct 30 2013 |
8918 |
360.62 |
| Oct 30 2013 |
5162 |
328.56 |
| Oct 30 2013 |
9355 |
339.25 |
| Oct 23 2013 |
8918 |
360.62 |
| Oct 23 2013 |
5162 |
328.56 |
| Oct 23 2013 |
9355 |
339.25 |
| Oct 16 2013 |
5184 |
328.56 |
| Oct 16 2013 |
8899 |
360.62 |
| Oct 16 2013 |
9365 |
339.25 |
| Oct 09 2013 |
8893 |
360.62 |
| Oct 09 2013 |
5155 |
328.56 |
| Oct 09 2013 |
9342 |
339.25 |
| Oct 02 2013 |
8890 |
360.62 |
| Oct 02 2013 |
5162 |
328.56 |
| Oct 02 2013 |
9340 |
339.25 |
| Sep 25 2013 |
8830 |
360.62 |
| Sep 25 2013 |
5143 |
328.56 |
| Sep 25 2013 |
9301 |
339.25 |
| Sep 18 2013 |
5106 |
328.56 |
| Sep 18 2013 |
8801 |
360.62 |
| Sep 18 2013 |
9266 |
339.25 |
| Sep 11 2013 |
8774 |
360.62 |
| Sep 11 2013 |
5121 |
328.56 |
| Sep 11 2013 |
9208 |
339.25 |
| Sep 04 2013 |
8796 |
360.62 |
| Sep 04 2013 |
5156 |
328.56 |
| Sep 04 2013 |
9225 |
339.25 |
| Aug 28 2013 |
5174 |
328.56 |
| Aug 28 2013 |
8814 |
360.62 |
| Aug 28 2013 |
9264 |
339.25 |
| Aug 21 2013 |
8871 |
360.62 |
| Aug 21 2013 |
5209 |
328.56 |
| Aug 21 2013 |
9331 |
339.25 |
| Aug 14 2013 |
8916 |
360.62 |
| Aug 14 2013 |
5232 |
328.56 |
| Aug 14 2013 |
9074 |
339.25 |
| Aug 07 2013 |
9059 |
360.62 |
| Aug 07 2013 |
5223 |
328.56 |
| Aug 07 2013 |
9174 |
339.25 |
| Jul 31 2013 |
9133 |
360.62 |
| Jul 31 2013 |
5308 |
328.56 |
| Jul 31 2013 |
9229 |
339.25 |
| Jul 24 2013 |
9227 |
360.62 |
| Jul 24 2013 |
5264 |
328.56 |
| Jul 24 2013 |
9270 |
339.25 |
| Jul 17 2013 |
9262 |
360.62 |
| Jul 17 2013 |
5295 |
328.56 |
| Jul 17 2013 |
9280 |
339.25 |
| Jul 10 2013 |
5328 |
328.56 |
| Jul 10 2013 |
9388 |
360.62 |
| Jul 10 2013 |
9384 |
339.25 |
| Jul 03 2013 |
9476 |
360.62 |
| Jul 03 2013 |
5334 |
328.56 |
| Jul 03 2013 |
9390 |
339.25 |
| Jun 26 2013 |
9687 |
360.62 |
| Jun 26 2013 |
5337 |
328.56 |
| Jun 26 2013 |
9517 |
339.25 |
| Jun 19 2013 |
4925 |
321.27 |
| Jun 19 2013 |
7822 |
321.27 |
| Jun 12 2013 |
5009 |
321.27 |
| Jun 12 2013 |
7934 |
321.27 |
| Apr 17 2013 |
18691 |
442.45 |
| Apr 17 2013 |
24087 |
442.45 |
| Apr 10 2013 |
18412 |
442.45 |
| Apr 10 2013 |
23912 |
442.45 |
| Apr 03 2013 |
18259 |
442.45 |
| Apr 03 2013 |
23871 |
442.45 |
| Mar 27 2013 |
16902 |
430.12 |
| Mar 27 2013 |
22094 |
430.12 |
| Mar 20 2013 |
15985 |
424.08 |
| Mar 20 2013 |
13180 |
412.73 |
| Mar 20 2013 |
20745 |
421.81 |
| Mar 13 2013 |
20699 |
421.81 |
| Oct 19 2012 |
14375 |
424.08 |
| Oct 19 2012 |
12410 |
412.73 |
| Oct 19 2012 |
19559 |
421.81 |
| Sep 23 2012 |
12283 |
412.73 |
| Sep 23 2012 |
14288 |
424.08 |
| Sep 23 2012 |
19433 |
421.81 |
| Aug 31 2012 |
13924 |
424.08 |
| Aug 31 2012 |
11820 |
412.73 |
| Aug 31 2012 |
19025 |
421.81 |
| Aug 24 2012 |
11690 |
412.73 |
| Aug 24 2012 |
13756 |
424.08 |
| Aug 24 2012 |
18878 |
421.81 |
| Aug 10 2012 |
13284 |
424.08 |
| Aug 10 2012 |
11372 |
412.73 |
| Aug 10 2012 |
18465 |
421.81 |
| Aug 03 2012 |
11160 |
412.73 |
| Aug 03 2012 |
13070 |
424.08 |
| Aug 03 2012 |
18251 |
421.81 |
| Jul 27 2012 |
11056 |
412.73 |
| Jul 27 2012 |
12659 |
424.08 |
| Jul 27 2012 |
17881 |
421.81 |
| Jul 06 2012 |
12070 |
424.08 |
| Jul 06 2012 |
10645 |
412.73 |
| Jul 06 2012 |
17463 |
421.81 |
| Jun 22 2012 |
10186 |
412.18 |
| Jun 22 2012 |
3616 |
376.05 |
| Jun 22 2012 |
11120 |
421.75 |
| Jun 22 2012 |
15344 |
410.69 |
| Jun 15 2012 |
10176 |
412.18 |
| Jun 15 2012 |
3747 |
376.05 |
| Jun 15 2012 |
10978 |
421.75 |
| Jun 15 2012 |
15785 |
410.69 |
| Jun 08 2012 |
3780 |
376.05 |
| Jun 08 2012 |
10146 |
412.18 |
| Jun 08 2012 |
10769 |
421.75 |
| Jun 08 2012 |
15644 |
410.69 |
| Jun 01 2012 |
9703 |
412.18 |
| Jun 01 2012 |
4001 |
376.05 |
| Jun 01 2012 |
10781 |
421.75 |
| Jun 01 2012 |
15498 |
410.69 |
| May 25 2012 |
8108 |
412.18 |
| May 25 2012 |
3927 |
376.05 |
| May 25 2012 |
10103 |
421.75 |
| May 25 2012 |
14512 |
410.69 |
| May 18 2012 |
4101 |
376.05 |
| May 18 2012 |
8245 |
412.18 |
| May 18 2012 |
10190 |
421.75 |
| May 18 2012 |
14695 |
410.69 |
| May 11 2012 |
4093 |
376.05 |
| May 11 2012 |
8134 |
412.18 |
| May 11 2012 |
9902 |
421.75 |
| May 11 2012 |
14666 |
410.69 |
| May 04 2012 |
9161 |
421.75 |
| May 04 2012 |
7785 |
412.18 |
| May 04 2012 |
3864 |
376.05 |
| May 04 2012 |
14304 |
410.69 |
| Apr 27 2012 |
3476 |
376.05 |
| Apr 27 2012 |
7561 |
412.18 |
| Apr 27 2012 |
8122 |
421.75 |
| Apr 27 2012 |
13931 |
410.69 |
| Apr 13 2012 |
6376 |
421.75 |
| Apr 13 2012 |
5866 |
392 |
| Apr 13 2012 |
3017 |
376.05 |
| Apr 13 2012 |
12012 |
400.05 |
| Apr 06 2012 |
5744 |
421.75 |
| Apr 06 2012 |
5531 |
392 |
| Apr 06 2012 |
2808 |
376.05 |
| Apr 06 2012 |
11711 |
400.05 |
| Mar 27 2012 |
5952 |
430.77 |
| Mar 27 2012 |
4440 |
364.6 |
| Mar 27 2012 |
2991 |
376.05 |
| Mar 27 2012 |
10739 |
390.47 |
| Sep 23 2011 |
5478 |
364.6 |
| Sep 23 2011 |
8304 |
430.77 |
| Sep 23 2011 |
9154 |
390.47 |
| Sep 16 2011 |
5442 |
364.6 |
| Sep 16 2011 |
8299 |
430.77 |
| Sep 16 2011 |
9131 |
390.47 |
