| Mar 01 2019 |
4049 |
415.81 |
| Mar 01 2019 |
9045 |
442.47 |
| Mar 01 2019 |
12651 |
442.47 |
| Feb 22 2019 |
9060 |
442.47 |
| Feb 22 2019 |
4046 |
415.81 |
| Feb 22 2019 |
12701 |
442.47 |
| Feb 15 2019 |
4042 |
415.81 |
| Feb 15 2019 |
9043 |
442.47 |
| Feb 15 2019 |
12595 |
442.47 |
| Feb 08 2019 |
4154 |
415.81 |
| Feb 08 2019 |
8986 |
442.47 |
| Feb 08 2019 |
12500 |
442.47 |
| Feb 01 2019 |
4162 |
415.81 |
| Feb 01 2019 |
8998 |
442.47 |
| Feb 01 2019 |
12507 |
442.47 |
| Jan 25 2019 |
4162 |
415.81 |
| Jan 25 2019 |
9005 |
442.47 |
| Jan 25 2019 |
12546 |
442.47 |
| Jan 18 2019 |
4168 |
415.81 |
| Jan 18 2019 |
9046 |
442.47 |
| Jan 18 2019 |
12562 |
442.47 |
| Jan 11 2019 |
4168 |
415.81 |
| Jan 11 2019 |
9046 |
442.47 |
| Jan 11 2019 |
12550 |
442.47 |
| Jan 04 2019 |
9047 |
442.47 |
| Jan 04 2019 |
4168 |
415.81 |
| Jan 04 2019 |
12559 |
442.47 |
| Dec 28 2018 |
4172 |
415.81 |
| Dec 28 2018 |
9047 |
442.47 |
| Dec 28 2018 |
12559 |
442.47 |
| Dec 21 2018 |
4172 |
415.81 |
| Dec 21 2018 |
9047 |
442.47 |
| Dec 21 2018 |
12559 |
442.47 |
| Dec 14 2018 |
9047 |
442.47 |
| Dec 14 2018 |
4172 |
415.81 |
| Dec 14 2018 |
12559 |
442.47 |
| Dec 07 2018 |
4155 |
415.81 |
| Dec 07 2018 |
9047 |
442.47 |
| Dec 07 2018 |
12554 |
442.47 |
| Nov 30 2018 |
9047 |
442.47 |
| Nov 30 2018 |
4155 |
415.81 |
| Nov 30 2018 |
12554 |
442.47 |
| Nov 23 2018 |
9047 |
442.47 |
| Nov 23 2018 |
4155 |
415.81 |
| Nov 23 2018 |
12554 |
442.47 |
| Nov 16 2018 |
4155 |
415.81 |
| Nov 16 2018 |
9047 |
442.47 |
| Nov 16 2018 |
12554 |
442.47 |
| Nov 09 2018 |
4155 |
415.81 |
| Nov 09 2018 |
9048 |
442.47 |
| Nov 09 2018 |
12555 |
442.47 |
| Nov 02 2018 |
4155 |
415.81 |
| Nov 02 2018 |
9048 |
442.47 |
| Nov 02 2018 |
12529 |
442.47 |
| Oct 26 2018 |
9047 |
442.47 |
| Oct 26 2018 |
4155 |
415.81 |
| Oct 26 2018 |
12527 |
442.47 |
| Oct 19 2018 |
4155 |
415.81 |
| Oct 19 2018 |
9066 |
442.47 |
| Oct 19 2018 |
12549 |
442.47 |
| Oct 12 2018 |
4147 |
415.81 |
| Oct 12 2018 |
9023 |
442.47 |
| Oct 12 2018 |
12495 |
442.47 |
| Oct 05 2018 |
9042 |
442.47 |
| Oct 05 2018 |
4147 |
415.81 |
| Oct 05 2018 |
12594 |
442.47 |
| Sep 28 2018 |
4152 |
415.81 |
| Sep 28 2018 |
8841 |
442.47 |
| Sep 28 2018 |
12289 |
442.47 |
| Sep 21 2018 |
4103 |
415.81 |
| Sep 21 2018 |
8816 |
442.47 |
| Sep 21 2018 |
12279 |
442.47 |
| Sep 14 2018 |
4172 |
415.81 |
| Sep 14 2018 |
8850 |
442.47 |
| Sep 14 2018 |
12326 |
442.47 |
| Sep 07 2018 |
4188 |
415.81 |
| Sep 07 2018 |
9000 |
442.47 |
| Sep 07 2018 |
12555 |
442.47 |
| Aug 31 2018 |
9033 |
442.47 |
| Aug 31 2018 |
4251 |
415.81 |
| Aug 31 2018 |
12622 |
442.47 |
| Aug 24 2018 |
10315 |
454.99 |
| Aug 24 2018 |
11057 |
459.77 |
| Aug 24 2018 |
5254 |
436.19 |
| Aug 24 2018 |
14442 |
456.58 |
| Aug 17 2018 |
11238 |
459.77 |
| Aug 17 2018 |
10292 |
454.99 |
| Aug 17 2018 |
5246 |
436.19 |
| Aug 17 2018 |
14608 |
456.58 |
| Aug 10 2018 |
11250 |
459.77 |
| Aug 10 2018 |
5246 |
436.19 |
| Aug 10 2018 |
10312 |
454.99 |
| Aug 10 2018 |
14701 |
456.58 |
| Aug 03 2018 |
5284 |
436.19 |
| Aug 03 2018 |
11339 |
459.77 |
| Aug 03 2018 |
10475 |
454.99 |
| Aug 03 2018 |
14834 |
456.58 |
| Jul 27 2018 |
5354 |
436.19 |
| Jul 27 2018 |
11329 |
459.77 |
| Jul 27 2018 |
10572 |
454.99 |
| Jul 27 2018 |
14893 |
456.58 |
| Jul 20 2018 |
11488 |
459.77 |
| Jul 20 2018 |
5461 |
436.19 |
| Jul 20 2018 |
10524 |
454.99 |
| Jul 20 2018 |
15102 |
456.58 |
| Jul 13 2018 |
10712 |
454.99 |
| Jul 13 2018 |
5534 |
436.19 |
| Jul 13 2018 |
11323 |
459.77 |
| Jul 13 2018 |
14955 |
456.58 |
| Jul 06 2018 |
11266 |
459.77 |
| Jul 06 2018 |
10535 |
454.99 |
| Jul 06 2018 |
5536 |
436.19 |
| Jul 06 2018 |
14721 |
456.58 |
| Jun 29 2018 |
10535 |
454.99 |
| Jun 29 2018 |
5511 |
436.19 |
| Jun 29 2018 |
11278 |
459.77 |
| Jun 29 2018 |
14739 |
456.58 |
| Jun 22 2018 |
5602 |
436.19 |
| Jun 22 2018 |
11550 |
459.77 |
| Jun 22 2018 |
10755 |
454.99 |
| Jun 22 2018 |
15027 |
456.58 |
| Jun 15 2018 |
5622 |
436.19 |
| Jun 15 2018 |
10819 |
454.99 |
| Jun 15 2018 |
11507 |
459.77 |
| Jun 15 2018 |
15028 |
456.58 |
| Jun 08 2018 |
11642 |
459.77 |
| Jun 08 2018 |
5707 |
436.19 |
| Jun 08 2018 |
10864 |
454.99 |
| Jun 08 2018 |
15197 |
456.58 |
| Jun 01 2018 |
11227 |
454.99 |
| Jun 01 2018 |
11759 |
459.77 |
| Jun 01 2018 |
5676 |
436.19 |
| Jun 01 2018 |
15549 |
456.58 |
| May 25 2018 |
5679 |
436.19 |
| May 25 2018 |
11850 |
459.77 |
| May 25 2018 |
11270 |
454.99 |
| May 25 2018 |
15744 |
456.58 |
| May 18 2018 |
11357 |
454.99 |
| May 18 2018 |
11876 |
459.77 |
| May 18 2018 |
5616 |
436.19 |
| May 18 2018 |
15777 |
456.58 |
| May 11 2018 |
5561 |
436.19 |
| May 11 2018 |
11840 |
459.77 |
| May 11 2018 |
11391 |
454.99 |
| May 11 2018 |
15897 |
456.58 |
| May 04 2018 |
12025 |
459.77 |
| May 04 2018 |
11604 |
454.99 |
| May 04 2018 |
5614 |
436.19 |
| May 04 2018 |
16085 |
456.58 |
| Apr 27 2018 |
5696 |
436.19 |
| Apr 27 2018 |
12017 |
459.77 |
| Apr 27 2018 |
11539 |
454.99 |
| Apr 27 2018 |
15989 |
456.58 |
| Apr 20 2018 |
12151 |
459.77 |
| Apr 20 2018 |
5663 |
436.19 |
| Apr 20 2018 |
11543 |
454.99 |
| Apr 20 2018 |
16083 |
456.58 |
| Apr 13 2018 |
12132 |
459.77 |
| Apr 13 2018 |
11444 |
454.99 |
| Apr 13 2018 |
5551 |
436.19 |
| Apr 13 2018 |
15988 |
456.58 |
| Apr 06 2018 |
12056 |
459.77 |
| Apr 06 2018 |
5561 |
436.19 |
| Apr 06 2018 |
11688 |
454.99 |
| Apr 06 2018 |
16058 |
456.58 |
| Mar 30 2018 |
5562 |
436.19 |
| Mar 30 2018 |
12177 |
459.77 |
| Mar 30 2018 |
11969 |
454.99 |
| Mar 30 2018 |
16301 |
456.58 |
| Mar 23 2018 |
6415 |
456.56 |
| Mar 23 2018 |
12114 |
454.99 |
| Mar 23 2018 |
12181 |
459.77 |
| Mar 23 2018 |
16466 |
456.58 |
| Mar 16 2018 |
13329 |
467.5 |
| Mar 16 2018 |
6316 |
456.56 |
| Mar 16 2018 |
12197 |
459.77 |
| Mar 16 2018 |
17417 |
463.63 |
| Mar 09 2018 |
6272 |
456.56 |
| Mar 09 2018 |
12097 |
459.77 |
| Mar 09 2018 |
13298 |
467.5 |
| Mar 09 2018 |
17383 |
463.63 |
| Mar 02 2018 |
6457 |
456.56 |
| Mar 02 2018 |
12204 |
459.77 |
| Mar 02 2018 |
13358 |
467.5 |
| Mar 02 2018 |
17618 |
463.63 |
| Feb 23 2018 |
13479 |
467.5 |
| Feb 23 2018 |
6594 |
456.56 |
| Feb 23 2018 |
12327 |
459.77 |
| Feb 23 2018 |
17756 |
463.63 |
| Feb 16 2018 |
6540 |
456.56 |
| Feb 16 2018 |
12291 |
459.77 |
| Feb 16 2018 |
12973 |
462.36 |
| Feb 16 2018 |
17407 |
461.5 |
| Feb 09 2018 |
12307 |
459.77 |
| Feb 09 2018 |
6566 |
456.56 |
| Feb 09 2018 |
12832 |
462.36 |
| Feb 09 2018 |
17246 |
461.5 |
| Feb 02 2018 |
6605 |
456.56 |
| Feb 02 2018 |
12260 |
459.77 |
| Feb 02 2018 |
12775 |
462.36 |
| Feb 02 2018 |
17163 |
461.5 |
| Jan 26 2018 |
6605 |
456.56 |
| Jan 26 2018 |
12286 |
459.77 |
| Jan 26 2018 |
12819 |
462.36 |
| Jan 26 2018 |
17184 |
461.5 |
| Jan 19 2018 |
12285 |
459.77 |
| Jan 19 2018 |
6605 |
456.56 |
| Jan 19 2018 |
12832 |
462.36 |
| Jan 19 2018 |
17193 |
461.5 |
| Jan 12 2018 |
6568 |
456.56 |
| Jan 12 2018 |
12275 |
459.77 |
| Jan 12 2018 |
12859 |
462.36 |
| Jan 12 2018 |
17199 |
461.5 |
| Jan 05 2018 |
12859 |
462.36 |
| Jan 05 2018 |
12310 |
459.77 |
| Jan 05 2018 |
6568 |
456.56 |
| Jan 05 2018 |
17223 |
461.5 |
| Dec 29 2017 |
12311 |
459.77 |
| Dec 29 2017 |
6598 |
456.56 |
| Dec 29 2017 |
12860 |
462.36 |
| Dec 29 2017 |
17224 |
461.5 |
| Dec 22 2017 |
12313 |
459.77 |
| Dec 22 2017 |
6598 |
456.56 |
| Dec 22 2017 |
12860 |
462.36 |
| Dec 22 2017 |
17226 |
461.5 |
| Dec 15 2017 |
12860 |
462.36 |
| Dec 15 2017 |
12303 |
459.77 |
| Dec 15 2017 |
6598 |
456.56 |
| Dec 15 2017 |
17221 |
461.5 |
| Dec 08 2017 |
12860 |
462.36 |
| Dec 08 2017 |
12303 |
459.77 |
| Dec 08 2017 |
6598 |
456.56 |
| Dec 08 2017 |
17221 |
461.5 |
| Dec 01 2017 |
12303 |
459.77 |
| Dec 01 2017 |
6597 |
456.56 |
| Dec 01 2017 |
12860 |
462.36 |
| Dec 01 2017 |
17221 |
461.5 |
| Nov 24 2017 |
12860 |
462.36 |
| Nov 24 2017 |
6597 |
456.56 |
| Nov 24 2017 |
12303 |
459.77 |
| Nov 24 2017 |
17221 |
461.5 |
| Nov 17 2017 |
12860 |
462.36 |
| Nov 17 2017 |
6597 |
456.56 |
| Nov 17 2017 |
12303 |
459.77 |
| Nov 17 2017 |
17221 |
461.5 |
| Nov 10 2017 |
6597 |
456.56 |
| Nov 10 2017 |
12303 |
459.77 |
| Nov 10 2017 |
12873 |
462.36 |
| Nov 10 2017 |
17230 |
461.5 |
| Nov 03 2017 |
12304 |
459.77 |
| Nov 03 2017 |
6597 |
456.56 |
| Nov 03 2017 |
12873 |
462.36 |
| Nov 03 2017 |
17231 |
461.5 |
| Oct 27 2017 |
12905 |
462.36 |
| Oct 27 2017 |
12304 |
459.77 |
| Oct 27 2017 |
6597 |
456.56 |
| Oct 27 2017 |
17269 |
461.5 |
| Oct 20 2017 |
6577 |
456.56 |
| Oct 20 2017 |
12319 |
459.77 |
| Oct 20 2017 |
12826 |
462.36 |
| Oct 20 2017 |
17210 |
461.5 |
| Oct 13 2017 |
12319 |
459.77 |
| Oct 13 2017 |
6592 |
456.56 |
| Oct 13 2017 |
12867 |
462.36 |
| Oct 13 2017 |
17236 |
461.5 |
| Oct 06 2017 |
6592 |
456.56 |
| Oct 06 2017 |
12309 |
459.77 |
| Oct 06 2017 |
12865 |
462.36 |
| Oct 06 2017 |
17235 |
461.5 |
| Sep 29 2017 |
12864 |
462.36 |
| Sep 29 2017 |
12323 |
459.77 |
| Sep 29 2017 |
6597 |
456.56 |
| Sep 29 2017 |
17148 |
461.5 |
| Sep 22 2017 |
12315 |
459.77 |
| Sep 22 2017 |
6590 |
456.56 |
| Sep 22 2017 |
13038 |
462.36 |
| Sep 22 2017 |
17310 |
461.5 |
| Sep 15 2017 |
12388 |
459.77 |
| Sep 15 2017 |
6475 |
456.56 |
| Sep 15 2017 |
13046 |
462.36 |
| Sep 15 2017 |
17391 |
461.5 |
| Sep 08 2017 |
12426 |
457.22 |
| Sep 08 2017 |
17464 |
461.11 |
| Sep 01 2017 |
12462 |
457.22 |
| Sep 01 2017 |
17001 |
457.22 |
| Mar 20 2013 |
13982 |
420 |
| Mar 20 2013 |
20478 |
420 |
| Mar 13 2013 |
20433 |
420 |
| Oct 19 2012 |
10553 |
392.99 |
| Oct 19 2012 |
15435 |
392.99 |
| Sep 23 2012 |
10462 |
392.99 |
| Sep 23 2012 |
15345 |
392.99 |
| Aug 31 2012 |
10081 |
392.99 |
| Aug 31 2012 |
15054 |
392.99 |
| Aug 24 2012 |
9989 |
392.99 |
| Aug 24 2012 |
14965 |
392.99 |
| Aug 10 2012 |
9739 |
392.99 |
| Aug 10 2012 |
14657 |
392.99 |
| Aug 03 2012 |
9568 |
392.99 |
| Aug 03 2012 |
14502 |
392.99 |
| Jul 27 2012 |
9481 |
392.99 |
| Jul 27 2012 |
14246 |
392.99 |
| Jul 06 2012 |
9170 |
392.99 |
| Jul 06 2012 |
13907 |
392.99 |
| Jun 22 2012 |
10007 |
409.44 |
| Jun 22 2012 |
4306 |
400 |
| Jun 22 2012 |
9831 |
403.97 |
| Jun 22 2012 |
14652 |
404.69 |
| Jun 15 2012 |
10013 |
409.44 |
| Jun 15 2012 |
4394 |
400 |
| Jun 15 2012 |
9703 |
403.97 |
| Jun 15 2012 |
15090 |
404.69 |
| Jun 08 2012 |
4443 |
400 |
| Jun 08 2012 |
9984 |
409.44 |
| Jun 08 2012 |
9511 |
403.97 |
| Jun 08 2012 |
14949 |
404.69 |
| Jun 01 2012 |
9545 |
409.44 |
| Jun 01 2012 |
4686 |
400 |
| Jun 01 2012 |
9512 |
403.97 |
| Jun 01 2012 |
14784 |
404.69 |
| May 25 2012 |
7989 |
409.44 |
| May 25 2012 |
4593 |
400 |
| May 25 2012 |
8925 |
403.97 |
| May 25 2012 |
13830 |
404.69 |
| May 18 2012 |
4769 |
400 |
| May 18 2012 |
8123 |
409.44 |
| May 18 2012 |
9024 |
403.97 |
| May 18 2012 |
14003 |
404.69 |
| May 11 2012 |
4755 |
400 |
| May 11 2012 |
8014 |
409.44 |
| May 11 2012 |
8830 |
403.97 |
| May 11 2012 |
14003 |
404.69 |
| May 04 2012 |
8182 |
403.97 |
| May 04 2012 |
7667 |
409.44 |
| May 04 2012 |
4487 |
400 |
| May 04 2012 |
13668 |
404.69 |
| Apr 27 2012 |
4030 |
400 |
| Apr 27 2012 |
7450 |
409.44 |
| Apr 27 2012 |
8500 |
428.46 |
| Apr 27 2012 |
14524 |
416.59 |
| Apr 13 2012 |
6664 |
428.46 |
| Apr 13 2012 |
6548 |
409.44 |
| Apr 13 2012 |
3443 |
400 |
| Apr 13 2012 |
13522 |
416.59 |
| Apr 06 2012 |
6007 |
428.46 |
| Apr 06 2012 |
6184 |
409.44 |
| Apr 06 2012 |
3186 |
400 |
| Apr 06 2012 |
13203 |
416.59 |
| Mar 27 2012 |
6160 |
436.92 |
| Mar 27 2012 |
5982 |
409.44 |
| Mar 27 2012 |
3374 |
400 |
| Mar 27 2012 |
12856 |
415.45 |
| Sep 23 2011 |
7462 |
409.44 |
| Sep 23 2011 |
8604 |
436.92 |
| Sep 23 2011 |
10885 |
415.45 |
| Sep 16 2011 |
7419 |
409.44 |
| Sep 16 2011 |
8601 |
436.92 |
| Sep 16 2011 |
10856 |
415.45 |
