| Jun 15 2016 |
16577 |
476.24 |
| Jun 15 2016 |
24852 |
476.24 |
| Jun 08 2016 |
16648 |
476.24 |
| Jun 08 2016 |
24957 |
476.24 |
| Jun 01 2016 |
16726 |
476.24 |
| Jun 01 2016 |
25249 |
476.24 |
| May 25 2016 |
16659 |
476.24 |
| May 25 2016 |
25083 |
476.24 |
| May 18 2016 |
13867 |
435.41 |
| May 18 2016 |
16765 |
476.24 |
| May 18 2016 |
22295 |
455.82 |
| May 11 2016 |
16823 |
476.24 |
| May 11 2016 |
13772 |
435.41 |
| May 11 2016 |
22306 |
455.82 |
| May 04 2016 |
13676 |
435.41 |
| May 04 2016 |
16748 |
476.24 |
| May 04 2016 |
22185 |
455.82 |
| Apr 27 2016 |
13937 |
435.41 |
| Apr 27 2016 |
16970 |
476.24 |
| Apr 27 2016 |
22508 |
455.82 |
| Apr 20 2016 |
16854 |
476.24 |
| Apr 20 2016 |
13983 |
435.41 |
| Apr 20 2016 |
22515 |
455.82 |
| Apr 13 2016 |
13844 |
435.41 |
| Apr 13 2016 |
17243 |
476.24 |
| Apr 13 2016 |
22478 |
455.82 |
| Apr 06 2016 |
17676 |
476.24 |
| Apr 06 2016 |
13878 |
435.41 |
| Apr 06 2016 |
22718 |
455.82 |
| Mar 30 2016 |
17496 |
476.24 |
| Mar 30 2016 |
13796 |
435.41 |
| Mar 30 2016 |
22534 |
455.82 |
| Mar 23 2016 |
13812 |
435.41 |
| Mar 23 2016 |
17775 |
476.24 |
| Mar 23 2016 |
22688 |
455.82 |
| Mar 16 2016 |
13711 |
435.41 |
| Mar 16 2016 |
17930 |
476.24 |
| Mar 16 2016 |
22681 |
455.82 |
| Mar 09 2016 |
13663 |
435.41 |
| Mar 09 2016 |
18055 |
476.24 |
| Mar 09 2016 |
22721 |
455.82 |
| Mar 02 2016 |
17797 |
476.24 |
| Mar 02 2016 |
13627 |
435.41 |
| Mar 02 2016 |
22559 |
455.82 |
| Feb 24 2016 |
13550 |
435.41 |
| Feb 24 2016 |
17753 |
476.24 |
| Feb 24 2016 |
22457 |
455.82 |
| Feb 17 2016 |
13608 |
435.41 |
| Feb 17 2016 |
17978 |
476.24 |
| Feb 17 2016 |
22682 |
455.82 |
| Feb 10 2016 |
17861 |
476.24 |
| Feb 10 2016 |
13609 |
435.41 |
| Feb 10 2016 |
22659 |
455.82 |
| Feb 03 2016 |
13599 |
435.41 |
| Feb 03 2016 |
17837 |
476.24 |
| Feb 03 2016 |
22639 |
455.82 |
| Jan 27 2016 |
13574 |
435.41 |
| Jan 27 2016 |
17902 |
476.24 |
| Jan 27 2016 |
22648 |
455.82 |
| Jan 20 2016 |
13601 |
435.41 |
| Jan 20 2016 |
17900 |
476.24 |
| Jan 20 2016 |
22659 |
455.82 |
| Jan 13 2016 |
17916 |
476.24 |
| Jan 13 2016 |
13624 |
435.41 |
| Jan 13 2016 |
22696 |
455.82 |
| Jan 06 2016 |
13635 |
435.41 |
| Jan 06 2016 |
17916 |
476.24 |
| Jan 06 2016 |
22706 |
455.82 |
| Dec 30 2015 |
13637 |
435.41 |
| Dec 30 2015 |
17916 |
476.24 |
| Dec 30 2015 |
22702 |
455.82 |
| Dec 23 2015 |
13636 |
435.41 |
| Dec 23 2015 |
17913 |
476.24 |
| Dec 23 2015 |
22704 |
455.82 |
| Dec 16 2015 |
13636 |
435.41 |
| Dec 16 2015 |
17913 |
476.24 |
| Dec 16 2015 |
22704 |
455.82 |
| Dec 09 2015 |
13641 |
435.41 |
| Dec 09 2015 |
17914 |
476.24 |
| Dec 09 2015 |
22707 |
455.82 |
| Dec 02 2015 |
13642 |
435.41 |
| Dec 02 2015 |
17916 |
476.24 |
| Dec 02 2015 |
22708 |
455.82 |
| Nov 25 2015 |
17916 |
476.24 |
| Nov 25 2015 |
13642 |
435.41 |
| Nov 25 2015 |
22709 |
455.82 |
| Nov 18 2015 |
13642 |
435.41 |
| Nov 18 2015 |
17916 |
476.24 |
| Nov 18 2015 |
22708 |
455.82 |
| Nov 11 2015 |
13642 |
435.41 |
| Nov 11 2015 |
17891 |
476.24 |
| Nov 11 2015 |
22690 |
455.82 |
| Nov 04 2015 |
17891 |
476.24 |
| Nov 04 2015 |
13642 |
435.41 |
| Nov 04 2015 |
22690 |
455.82 |
| Oct 28 2015 |
13617 |
435.41 |
| Oct 28 2015 |
17893 |
476.24 |
| Oct 28 2015 |
22655 |
455.82 |
| Oct 21 2015 |
17835 |
476.24 |
| Oct 21 2015 |
13631 |
435.41 |
| Oct 21 2015 |
22633 |
455.82 |
| Oct 14 2015 |
17829 |
476.24 |
| Oct 14 2015 |
13647 |
435.41 |
| Oct 14 2015 |
22635 |
455.82 |
| Oct 07 2015 |
13622 |
435.41 |
| Oct 07 2015 |
17856 |
476.24 |
| Oct 07 2015 |
22632 |
455.82 |
| Sep 30 2015 |
13621 |
435.41 |
| Sep 30 2015 |
17870 |
476.24 |
| Sep 30 2015 |
22646 |
455.82 |
| Sep 23 2015 |
13611 |
435.41 |
| Sep 23 2015 |
17975 |
476.24 |
| Sep 23 2015 |
22708 |
455.82 |
| Sep 16 2015 |
17792 |
476.24 |
| Sep 16 2015 |
13606 |
435.41 |
| Sep 16 2015 |
22577 |
455.82 |
| Sep 09 2015 |
13602 |
435.41 |
| Sep 09 2015 |
17745 |
476.24 |
| Sep 09 2015 |
22532 |
455.82 |
| Sep 02 2015 |
13512 |
435.41 |
| Sep 02 2015 |
17833 |
476.24 |
| Sep 02 2015 |
22457 |
455.82 |
| Aug 26 2015 |
17995 |
476.24 |
| Aug 26 2015 |
13702 |
435.41 |
| Aug 26 2015 |
22649 |
455.82 |
| Aug 19 2015 |
13730 |
435.41 |
| Aug 19 2015 |
18235 |
476.24 |
| Aug 19 2015 |
22877 |
455.82 |
| Aug 12 2015 |
13820 |
435.41 |
| Aug 12 2015 |
18223 |
476.24 |
| Aug 12 2015 |
23001 |
455.82 |
| Aug 05 2015 |
13776 |
435.41 |
| Aug 05 2015 |
18316 |
476.24 |
| Aug 05 2015 |
22981 |
455.82 |
| Jul 29 2015 |
18329 |
476.24 |
| Jul 29 2015 |
13935 |
435.41 |
| Jul 29 2015 |
23191 |
455.82 |
| Jul 22 2015 |
13882 |
435.41 |
| Jul 22 2015 |
18345 |
476.24 |
| Jul 22 2015 |
23277 |
455.82 |
| Jul 15 2015 |
13988 |
435.41 |
| Jul 15 2015 |
18657 |
476.24 |
| Jul 15 2015 |
23448 |
455.82 |
| Jul 08 2015 |
14033 |
435.41 |
| Jul 08 2015 |
18752 |
476.24 |
| Jul 08 2015 |
23584 |
455.82 |
| Jul 01 2015 |
14136 |
435.41 |
| Jul 01 2015 |
18872 |
476.24 |
| Jul 01 2015 |
23700 |
455.82 |
| Jun 24 2015 |
14179 |
435.41 |
| Jun 24 2015 |
18902 |
476.24 |
| Jun 24 2015 |
23798 |
455.82 |
| Jun 17 2015 |
14194 |
435.41 |
| Jun 17 2015 |
20682 |
435.41 |
| Jun 10 2015 |
14208 |
435.41 |
| Jun 10 2015 |
20656 |
435.41 |
| Jun 03 2015 |
14213 |
435.41 |
| Jun 03 2015 |
20818 |
435.41 |
| Oct 19 2012 |
9585 |
512.9 |
| Oct 19 2012 |
32507 |
512.9 |
| Sep 23 2012 |
9429 |
512.9 |
| Sep 23 2012 |
32080 |
512.9 |
| Aug 31 2012 |
8847 |
512.9 |
| Aug 31 2012 |
31311 |
512.9 |
| Aug 24 2012 |
8694 |
512.9 |
| Aug 24 2012 |
30941 |
512.9 |
| Aug 10 2012 |
8241 |
512.9 |
| Aug 10 2012 |
29984 |
512.9 |
| Aug 03 2012 |
7876 |
512.9 |
| Aug 03 2012 |
29502 |
512.9 |
| Jul 27 2012 |
7349 |
512.9 |
| Jul 27 2012 |
28851 |
512.9 |
| Jul 06 2012 |
6826 |
512.9 |
| Jul 06 2012 |
27915 |
512.9 |
| Jun 22 2012 |
6490 |
485.63 |
| Jun 22 2012 |
24293 |
485.63 |
| Jun 15 2012 |
6405 |
485.63 |
| Jun 15 2012 |
24644 |
485.63 |
| Jun 08 2012 |
6450 |
485.63 |
| Jun 08 2012 |
24423 |
485.63 |
| Jun 01 2012 |
6782 |
485.63 |
| Jun 01 2012 |
24115 |
485.63 |
| May 25 2012 |
6631 |
485.63 |
| May 25 2012 |
22499 |
485.63 |
| May 18 2012 |
6833 |
485.63 |
| May 18 2012 |
22721 |
485.63 |
| May 11 2012 |
6780 |
485.63 |
| May 11 2012 |
22606 |
485.63 |
| May 04 2012 |
6459 |
485.63 |
| May 04 2012 |
22036 |
485.63 |
| Apr 27 2012 |
4674 |
431.1 |
| Apr 27 2012 |
16064 |
431.1 |
| Apr 13 2012 |
3942 |
431.1 |
| Apr 13 2012 |
14909 |
431.1 |
| Apr 06 2012 |
3597 |
431.1 |
| Apr 06 2012 |
14538 |
431.1 |
| Mar 27 2012 |
3809 |
431.1 |
| Mar 27 2012 |
14268 |
431.1 |
| Sep 23 2011 |
12137 |
431.1 |
| Sep 16 2011 |
12105 |
431.1 |
