| Feb 26 2014 |
39453 |
591.54 |
| Feb 19 2014 |
39179 |
584.9 |
| Feb 12 2014 |
39610 |
597.03 |
| Feb 05 2014 |
38439 |
572.69 |
| Jan 29 2014 |
38422 |
572.69 |
| Jan 22 2014 |
38209 |
572.69 |
| Jan 15 2014 |
38299 |
572.69 |
| Jan 08 2014 |
38219 |
572.69 |
| Jan 01 2014 |
38224 |
572.69 |
| Dec 25 2013 |
38253 |
572.69 |
| Dec 18 2013 |
38253 |
572.69 |
| Dec 11 2013 |
38254 |
572.69 |
| Dec 04 2013 |
38257 |
572.69 |
| Nov 27 2013 |
38257 |
572.69 |
| Nov 20 2013 |
38258 |
572.69 |
| Nov 13 2013 |
38259 |
572.69 |
| Nov 06 2013 |
38260 |
572.69 |
| Oct 30 2013 |
38258 |
572.69 |
| Oct 23 2013 |
38254 |
572.69 |
| Oct 16 2013 |
38160 |
572.69 |
| Oct 09 2013 |
37742 |
572.69 |
| Oct 02 2013 |
37896 |
572.69 |
| Sep 25 2013 |
37759 |
571.24 |
| Sep 18 2013 |
37408 |
571.24 |
| Sep 11 2013 |
37137 |
571.24 |
| Sep 04 2013 |
37301 |
571.24 |
| Aug 28 2013 |
37023 |
571.24 |
| Aug 21 2013 |
37286 |
571.24 |
| Aug 14 2013 |
30516 |
502.02 |
| Aug 07 2013 |
30774 |
502.02 |
| Jul 31 2013 |
31210 |
502.02 |
| Jul 24 2013 |
31396 |
502.02 |
| Jul 17 2013 |
31517 |
502.02 |
| Jul 10 2013 |
31839 |
502.02 |
| Jul 03 2013 |
31842 |
502.02 |
| Jun 26 2013 |
32031 |
502.02 |
| Jun 19 2013 |
32034 |
502.02 |
| Jun 12 2013 |
32316 |
502.02 |
| Jun 05 2013 |
32019 |
502.02 |
| May 29 2013 |
32055 |
502.02 |
| May 22 2013 |
32638 |
502.02 |
| May 15 2013 |
32671 |
502.02 |
| May 08 2013 |
32615 |
502.02 |
| May 01 2013 |
32868 |
502.02 |
| Apr 24 2013 |
32580 |
502.02 |
| Apr 17 2013 |
32618 |
502.02 |
| Apr 10 2013 |
32359 |
502.02 |
| Apr 03 2013 |
32226 |
502.02 |
| Mar 27 2013 |
32358 |
502.02 |
| Mar 20 2013 |
32276 |
502.02 |
| Mar 13 2013 |
32153 |
502.02 |
| Oct 19 2012 |
38851 |
583.81 |
| Sep 23 2012 |
38029 |
579.93 |
| Aug 31 2012 |
37076 |
579.93 |
| Aug 24 2012 |
37551 |
601.6 |
| Aug 10 2012 |
36300 |
603.21 |
| Aug 03 2012 |
35677 |
603.21 |
| Jul 27 2012 |
34839 |
603.21 |
| Jul 06 2012 |
33569 |
603.21 |
| Jun 22 2012 |
32108 |
596.92 |
| Jun 15 2012 |
31928 |
583.9 |
| Jun 08 2012 |
31661 |
584.06 |
| Jun 01 2012 |
31308 |
585.38 |
| May 25 2012 |
29166 |
585.38 |
| May 18 2012 |
29397 |
585.38 |
| May 11 2012 |
29168 |
585.38 |
| May 04 2012 |
28415 |
585.38 |
| Apr 27 2012 |
27340 |
585.38 |
| Apr 13 2012 |
24862 |
583.99 |
| Apr 06 2012 |
24191 |
583.99 |
| Mar 27 2012 |
22779 |
556.91 |
| Sep 23 2011 |
20350 |
574.42 |
| Sep 16 2011 |
20292 |
574.42 |
