| Feb 26 2014 |
27131 |
591.54 |
| Feb 26 2014 |
39453 |
591.54 |
| Feb 19 2014 |
27091 |
584.9 |
| Feb 19 2014 |
39179 |
584.9 |
| Feb 12 2014 |
27052 |
584.9 |
| Feb 12 2014 |
28906 |
633.42 |
| Feb 12 2014 |
39610 |
597.03 |
| Feb 05 2014 |
29142 |
633.42 |
| Feb 05 2014 |
26773 |
577.33 |
| Feb 05 2014 |
38439 |
572.69 |
| Jan 29 2014 |
29354 |
633.42 |
| Jan 29 2014 |
26578 |
577.33 |
| Jan 29 2014 |
38422 |
572.69 |
| Jan 22 2014 |
29237 |
633.42 |
| Jan 22 2014 |
26441 |
577.33 |
| Jan 22 2014 |
38209 |
572.69 |
| Jan 15 2014 |
29332 |
633.42 |
| Jan 15 2014 |
26464 |
577.33 |
| Jan 15 2014 |
38299 |
572.69 |
| Jan 08 2014 |
29384 |
633.42 |
| Jan 08 2014 |
26327 |
577.33 |
| Jan 08 2014 |
38219 |
572.69 |
| Jan 01 2014 |
29390 |
633.42 |
| Jan 01 2014 |
26327 |
577.33 |
| Jan 01 2014 |
38224 |
572.69 |
| Dec 25 2013 |
26327 |
577.33 |
| Dec 25 2013 |
29390 |
633.42 |
| Dec 25 2013 |
38253 |
572.69 |
| Dec 18 2013 |
29390 |
633.42 |
| Dec 18 2013 |
26327 |
577.33 |
| Dec 18 2013 |
38253 |
572.69 |
| Dec 11 2013 |
29391 |
633.42 |
| Dec 11 2013 |
26328 |
577.33 |
| Dec 11 2013 |
38254 |
572.69 |
| Dec 04 2013 |
26329 |
577.33 |
| Dec 04 2013 |
29393 |
633.42 |
| Dec 04 2013 |
38257 |
572.69 |
| Nov 27 2013 |
26329 |
577.33 |
| Nov 27 2013 |
29393 |
633.42 |
| Nov 27 2013 |
38257 |
572.69 |
| Nov 20 2013 |
29393 |
633.42 |
| Nov 20 2013 |
26329 |
577.33 |
| Nov 20 2013 |
38258 |
572.69 |
| Nov 13 2013 |
26330 |
577.33 |
| Nov 13 2013 |
29395 |
633.42 |
| Nov 13 2013 |
38259 |
572.69 |
| Nov 06 2013 |
26330 |
577.33 |
| Nov 06 2013 |
29396 |
633.42 |
| Nov 06 2013 |
38260 |
572.69 |
| Oct 30 2013 |
29394 |
633.42 |
| Oct 30 2013 |
26330 |
577.33 |
| Oct 30 2013 |
38258 |
572.69 |
| Oct 23 2013 |
29395 |
633.42 |
| Oct 23 2013 |
26319 |
577.33 |
| Oct 23 2013 |
38254 |
572.69 |
| Oct 16 2013 |
26304 |
577.33 |
| Oct 16 2013 |
29318 |
633.42 |
| Oct 16 2013 |
38160 |
572.69 |
| Oct 09 2013 |
29249 |
633.42 |
| Oct 09 2013 |
25946 |
577.33 |
| Oct 09 2013 |
37742 |
572.69 |
| Oct 02 2013 |
29232 |
633.42 |
| Oct 02 2013 |
26081 |
577.33 |
| Oct 02 2013 |
37896 |
572.69 |
| Sep 25 2013 |
29078 |
629.8 |
| Sep 25 2013 |
26077 |
577.33 |
| Sep 25 2013 |
37759 |
571.24 |
| Sep 18 2013 |
25860 |
577.33 |
| Sep 18 2013 |
28935 |
629.8 |
| Sep 18 2013 |
37408 |
571.24 |
| Sep 11 2013 |
28714 |
629.8 |
| Sep 11 2013 |
25775 |
577.33 |
| Sep 11 2013 |
37137 |
571.24 |
| Sep 04 2013 |
28576 |
629.8 |
| Sep 04 2013 |
25983 |
577.33 |
| Sep 04 2013 |
37301 |
571.24 |
| Aug 28 2013 |
25769 |
577.33 |
| Aug 28 2013 |
28351 |
629.8 |
| Aug 28 2013 |
37023 |
571.24 |
| Aug 21 2013 |
28516 |
629.8 |
| Aug 21 2013 |
25863 |
577.33 |
| Aug 21 2013 |
37286 |
571.24 |
| Aug 14 2013 |
25759 |
544.59 |
| Aug 14 2013 |
25870 |
577.33 |
| Aug 14 2013 |
30516 |
502.02 |
| Aug 07 2013 |
26048 |
544.59 |
| Aug 07 2013 |
25814 |
577.33 |
| Aug 07 2013 |
30774 |
502.02 |
| Jul 31 2013 |
26303 |
544.59 |
| Jul 31 2013 |
26327 |
577.33 |
| Jul 31 2013 |
31210 |
502.02 |
| Jul 24 2013 |
26567 |
544.59 |
| Jul 24 2013 |
26236 |
577.33 |
| Jul 24 2013 |
31396 |
502.02 |
| Jul 17 2013 |
26693 |
544.59 |
| Jul 17 2013 |
26280 |
577.33 |
| Jul 17 2013 |
31517 |
502.02 |
| Jul 10 2013 |
26520 |
577.33 |
| Jul 10 2013 |
26890 |
544.59 |
| Jul 10 2013 |
31839 |
502.02 |
| Jul 03 2013 |
27100 |
544.59 |
| Jul 03 2013 |
26460 |
577.33 |
| Jul 03 2013 |
31842 |
502.02 |
| Jun 26 2013 |
27377 |
544.59 |
| Jun 26 2013 |
26361 |
577.33 |
| Jun 26 2013 |
32031 |
502.02 |
| Jun 19 2013 |
26173 |
568.1 |
| Jun 19 2013 |
13365 |
585.39 |
| Jun 19 2013 |
27139 |
537.07 |
| Jun 19 2013 |
32034 |
502.02 |
| Jun 12 2013 |
26221 |
568.1 |
| Jun 12 2013 |
27188 |
537.07 |
| Jun 12 2013 |
13666 |
585.39 |
| Jun 12 2013 |
32316 |
502.02 |
| Jun 05 2013 |
13005 |
585.39 |
| Jun 05 2013 |
26758 |
537.07 |
| Jun 05 2013 |
25922 |
568.1 |
| Jun 05 2013 |
32019 |
502.02 |
| May 29 2013 |
25794 |
568.1 |
| May 29 2013 |
26843 |
537.07 |
| May 29 2013 |
12901 |
585.39 |
| May 29 2013 |
32055 |
502.02 |
| May 22 2013 |
26288 |
568.1 |
| May 22 2013 |
12966 |
585.39 |
| May 22 2013 |
27248 |
537.07 |
| May 22 2013 |
32638 |
502.02 |
| May 15 2013 |
27389 |
537.07 |
| May 15 2013 |
12635 |
585.39 |
| May 15 2013 |
26238 |
568.1 |
| May 15 2013 |
32671 |
502.02 |
| May 08 2013 |
27269 |
537.07 |
| May 08 2013 |
12303 |
585.39 |
| May 08 2013 |
26217 |
568.1 |
| May 08 2013 |
32615 |
502.02 |
| May 01 2013 |
26620 |
568.1 |
| May 01 2013 |
27351 |
537.07 |
| May 01 2013 |
12481 |
585.39 |
| May 01 2013 |
32868 |
502.02 |
| Apr 24 2013 |
26689 |
526.92 |
| Apr 24 2013 |
12295 |
585.39 |
| Apr 24 2013 |
25772 |
568.1 |
| Apr 24 2013 |
32580 |
502.02 |
| Apr 17 2013 |
12531 |
585.39 |
| Apr 17 2013 |
26299 |
523.62 |
| Apr 17 2013 |
25901 |
568.1 |
| Apr 17 2013 |
32618 |
502.02 |
| Apr 10 2013 |
25809 |
523.62 |
| Apr 10 2013 |
12492 |
585.39 |
| Apr 10 2013 |
25801 |
568.1 |
| Apr 10 2013 |
32359 |
502.02 |
| Apr 03 2013 |
25731 |
568.1 |
| Apr 03 2013 |
12393 |
585.39 |
| Apr 03 2013 |
25552 |
523.62 |
| Apr 03 2013 |
32226 |
502.02 |
| Mar 27 2013 |
12608 |
585.39 |
| Mar 27 2013 |
25530 |
523.62 |
| Mar 27 2013 |
26238 |
568.1 |
| Mar 27 2013 |
32358 |
502.02 |
| Mar 20 2013 |
11869 |
585.39 |
| Mar 20 2013 |
25089 |
523.62 |
| Mar 20 2013 |
26006 |
568.1 |
| Mar 20 2013 |
32276 |
502.02 |
| Mar 13 2013 |
19339 |
578.51 |
| Mar 13 2013 |
8900 |
585.39 |
| Mar 13 2013 |
32153 |
502.02 |
| Oct 19 2012 |
24848 |
585.39 |
| Oct 19 2012 |
10988 |
585.39 |
| Oct 19 2012 |
25889 |
670.26 |
| Oct 19 2012 |
38851 |
583.81 |
| Sep 23 2012 |
25347 |
670.26 |
| Sep 23 2012 |
10788 |
585.39 |
| Sep 23 2012 |
24412 |
579.56 |
| Sep 23 2012 |
38029 |
579.93 |
| Aug 31 2012 |
10142 |
585.39 |
| Aug 31 2012 |
23739 |
579.56 |
| Aug 31 2012 |
24235 |
670.26 |
| Aug 31 2012 |
37076 |
579.93 |
| Aug 24 2012 |
23881 |
670.26 |
| Aug 24 2012 |
9953 |
585.39 |
| Aug 24 2012 |
23742 |
598.28 |
| Aug 24 2012 |
37551 |
601.6 |
| Aug 10 2012 |
9406 |
585.39 |
| Aug 10 2012 |
22710 |
601.06 |
| Aug 10 2012 |
22958 |
670.26 |
| Aug 10 2012 |
36300 |
603.21 |
| Aug 03 2012 |
22428 |
670.26 |
| Aug 03 2012 |
8958 |
585.39 |
| Aug 03 2012 |
22248 |
601.06 |
| Aug 03 2012 |
35677 |
603.21 |
| Jul 27 2012 |
22089 |
670.26 |
| Jul 27 2012 |
8325 |
585.39 |
| Jul 27 2012 |
21426 |
601.06 |
| Jul 27 2012 |
34839 |
603.21 |
| Jul 06 2012 |
20119 |
601.06 |
| Jul 06 2012 |
7737 |
585.39 |
| Jul 06 2012 |
21003 |
670.26 |
| Jul 06 2012 |
33569 |
603.21 |
| Jun 22 2012 |
18222 |
594.19 |
| Jun 22 2012 |
7865 |
586.35 |
| Jun 22 2012 |
20573 |
670.26 |
| Jun 22 2012 |
32108 |
596.92 |
| Jun 15 2012 |
17923 |
586.36 |
| Jun 15 2012 |
7661 |
587.31 |
| Jun 15 2012 |
20581 |
730.04 |
| Jun 15 2012 |
31928 |
583.9 |
| Jun 08 2012 |
7724 |
587.31 |
| Jun 08 2012 |
17826 |
586.36 |
| Jun 08 2012 |
20255 |
730.04 |
| Jun 08 2012 |
31661 |
584.06 |
| Jun 01 2012 |
17001 |
590.02 |
| Jun 01 2012 |
8103 |
587.31 |
| Jun 01 2012 |
20216 |
730.04 |
| Jun 01 2012 |
31308 |
585.38 |
| May 25 2012 |
13992 |
590.02 |
| May 25 2012 |
7944 |
587.31 |
| May 25 2012 |
18804 |
730.04 |
| May 25 2012 |
29166 |
585.38 |
| May 18 2012 |
8152 |
587.31 |
| May 18 2012 |
14070 |
590.02 |
| May 18 2012 |
18779 |
730.04 |
| May 18 2012 |
29397 |
585.38 |
| May 11 2012 |
8067 |
587.31 |
| May 11 2012 |
13954 |
590.02 |
| May 11 2012 |
18111 |
730.04 |
| May 11 2012 |
29168 |
585.38 |
| May 04 2012 |
16788 |
730.04 |
| May 04 2012 |
13383 |
590.02 |
| May 04 2012 |
7751 |
587.31 |
| May 04 2012 |
28415 |
585.38 |
| Apr 27 2012 |
6859 |
587.31 |
| Apr 27 2012 |
12875 |
590.02 |
| Apr 27 2012 |
14832 |
730.04 |
| Apr 27 2012 |
27340 |
585.38 |
| Apr 13 2012 |
11131 |
730.04 |
| Apr 13 2012 |
11179 |
587.45 |
| Apr 13 2012 |
5606 |
587.31 |
| Apr 13 2012 |
24862 |
583.99 |
| Apr 06 2012 |
9868 |
730.04 |
| Apr 06 2012 |
10397 |
587.45 |
| Apr 06 2012 |
4987 |
587.31 |
| Apr 06 2012 |
24191 |
583.99 |
| Mar 27 2012 |
9686 |
561.53 |
| Mar 27 2012 |
5254 |
587.31 |
| Mar 27 2012 |
22779 |
556.91 |
| Sep 23 2011 |
13107 |
561.53 |
| Sep 23 2011 |
20350 |
574.42 |
| Sep 16 2011 |
13019 |
561.53 |
| Sep 16 2011 |
20292 |
574.42 |
