| Apr 24 2024 |
1935 |
345.15 |
| Apr 24 2024 |
3642 |
359.94 |
| Apr 17 2024 |
1936 |
345.15 |
| Apr 17 2024 |
3629 |
359.94 |
| Apr 10 2024 |
1964 |
345.15 |
| Apr 10 2024 |
3638 |
359.94 |
| Apr 03 2024 |
1940 |
345.15 |
| Apr 03 2024 |
3614 |
359.94 |
| Mar 27 2024 |
1952 |
345.15 |
| Mar 27 2024 |
3669 |
359.94 |
| Mar 21 2024 |
1944 |
345.15 |
| Mar 21 2024 |
3646 |
359.94 |
| Mar 14 2024 |
1978 |
345.15 |
| Mar 14 2024 |
3696 |
359.94 |
| Mar 07 2024 |
1978 |
345.15 |
| Mar 07 2024 |
3700 |
359.94 |
| Feb 29 2024 |
1974 |
345.15 |
| Feb 29 2024 |
3698 |
359.94 |
| Feb 22 2024 |
1983 |
345.15 |
| Feb 22 2024 |
3719 |
359.94 |
| Feb 15 2024 |
1935 |
345.15 |
| Feb 15 2024 |
3699 |
359.94 |
| Feb 08 2024 |
1907 |
345.15 |
| Feb 08 2024 |
3674 |
359.94 |
| Feb 01 2024 |
1866 |
345.15 |
| Feb 01 2024 |
3636 |
359.94 |
| Jan 25 2024 |
1839 |
345.15 |
| Jan 25 2024 |
3589 |
359.94 |
| Jan 18 2024 |
1839 |
345.15 |
| Jan 18 2024 |
3592 |
359.94 |
| Jan 11 2024 |
1839 |
345.15 |
| Jan 11 2024 |
3588 |
359.94 |
| Jan 04 2024 |
1839 |
345.15 |
| Jan 04 2024 |
3555 |
359.94 |
| Dec 28 2023 |
1839 |
345.15 |
| Dec 28 2023 |
3547 |
359.94 |
| Dec 21 2023 |
1839 |
345.15 |
| Dec 21 2023 |
3547 |
359.94 |
| Dec 14 2023 |
1839 |
345.15 |
| Dec 14 2023 |
3523 |
359.94 |
| Dec 07 2023 |
1839 |
345.15 |
| Dec 07 2023 |
3523 |
359.94 |
| Nov 30 2023 |
1847 |
345.15 |
| Nov 30 2023 |
3528 |
359.94 |
| Nov 23 2023 |
1848 |
345.15 |
| Nov 23 2023 |
3509 |
359.94 |
| Nov 16 2023 |
1849 |
345.15 |
| Nov 16 2023 |
3483 |
359.94 |
| Nov 09 2023 |
1860 |
345.15 |
| Nov 09 2023 |
3463 |
359.94 |
| Nov 02 2023 |
1858 |
345.15 |
| Nov 02 2023 |
3461 |
359.94 |
| Oct 26 2023 |
1847 |
345.15 |
| Oct 26 2023 |
3454 |
359.94 |
| Oct 19 2023 |
1844 |
345.15 |
| Oct 19 2023 |
3438 |
359.94 |
| Oct 12 2023 |
1843 |
345.15 |
| Oct 12 2023 |
3415 |
359.94 |
| Oct 05 2023 |
1826 |
345.15 |
| Oct 05 2023 |
3279 |
359.94 |
| Sep 28 2023 |
1836 |
345.15 |
| Sep 28 2023 |
3277 |
359.94 |
| Sep 21 2023 |
1832 |
345.15 |
| Sep 21 2023 |
3222 |
359.94 |
| Sep 14 2023 |
1847 |
345.15 |
| Sep 14 2023 |
3269 |
359.94 |
| Sep 07 2023 |
1857 |
345.15 |
| Sep 07 2023 |
3311 |
359.94 |
| Aug 31 2023 |
1859 |
345.15 |
| Aug 31 2023 |
2618 |
345.15 |
| Aug 24 2023 |
1868 |
345.15 |
| Aug 24 2023 |
2606 |
345.15 |
| Aug 17 2023 |
1885 |
345.15 |
| Aug 17 2023 |
2648 |
345.15 |
| Aug 10 2023 |
1894 |
345.15 |
| Aug 10 2023 |
2689 |
345.15 |
| Aug 03 2023 |
1874 |
345.15 |
| Aug 03 2023 |
2701 |
345.15 |
| Jul 27 2023 |
1883 |
345.15 |
| Jul 27 2023 |
2683 |
345.15 |
| Jul 20 2023 |
1932 |
345.15 |
| Jul 20 2023 |
2509 |
345.15 |
| Jul 13 2023 |
1948 |
345.15 |
| Jul 13 2023 |
2534 |
345.15 |
| Jul 06 2023 |
1952 |
345.15 |
| Jul 06 2023 |
2516 |
345.15 |
| Jun 29 2023 |
1949 |
345.15 |
| Jun 29 2023 |
2517 |
345.15 |
| Jun 22 2023 |
1942 |
345.15 |
| Jun 22 2023 |
2525 |
345.15 |
| Jun 15 2023 |
1858 |
345.15 |
| Jun 15 2023 |
2505 |
345.15 |
| Jun 08 2023 |
731 |
286.64 |
| Jun 08 2023 |
1055 |
286.64 |
| Jun 01 2023 |
715 |
286.64 |
| Jun 01 2023 |
1027 |
286.64 |
| May 25 2023 |
727 |
286.64 |
| May 25 2023 |
1036 |
286.64 |
| May 18 2023 |
714 |
286.64 |
| May 18 2023 |
1007 |
286.64 |
| May 11 2023 |
724 |
286.64 |
| May 11 2023 |
1008 |
286.64 |
| May 04 2023 |
716 |
286.64 |
| May 04 2023 |
990 |
286.64 |
| Apr 27 2023 |
729 |
286.64 |
| Apr 27 2023 |
1004 |
286.64 |
| Apr 20 2023 |
664 |
286.64 |
| Apr 20 2023 |
965 |
286.64 |
| Apr 13 2023 |
670 |
286.64 |
| Apr 13 2023 |
962 |
286.64 |
| Apr 06 2023 |
676 |
286.64 |
| Apr 06 2023 |
966 |
286.64 |
| Mar 30 2023 |
657 |
286.64 |
| Mar 30 2023 |
940 |
286.64 |
| Mar 23 2023 |
673 |
286.64 |
| Mar 23 2023 |
945 |
286.64 |
| Mar 16 2023 |
675 |
286.64 |
| Mar 16 2023 |
942 |
286.64 |
| Mar 09 2023 |
663 |
286.64 |
| Mar 09 2023 |
923 |
286.64 |
| Mar 02 2023 |
259 |
228.13 |
| Mar 02 2023 |
392 |
228.13 |
| Feb 23 2023 |
260 |
228.13 |
| Feb 23 2023 |
390 |
228.13 |
| Feb 16 2023 |
259 |
228.13 |
| Feb 16 2023 |
396 |
228.13 |
| Feb 09 2023 |
259 |
228.13 |
| Feb 09 2023 |
396 |
228.13 |
| Feb 02 2023 |
249 |
228.13 |
| Feb 02 2023 |
387 |
228.13 |
| Jan 26 2023 |
249 |
228.13 |
| Jan 26 2023 |
388 |
228.13 |
| Jan 19 2023 |
249 |
228.13 |
| Jan 19 2023 |
386 |
228.13 |
| Jan 12 2023 |
249 |
228.13 |
| Jan 12 2023 |
386 |
228.13 |
| Jan 05 2023 |
249 |
228.13 |
| Jan 05 2023 |
386 |
228.13 |
| Dec 29 2022 |
249 |
228.13 |
| Dec 29 2022 |
386 |
228.13 |
| Dec 22 2022 |
249 |
228.13 |
| Dec 22 2022 |
386 |
228.13 |
| Dec 15 2022 |
249 |
228.13 |
| Dec 15 2022 |
388 |
228.13 |
| Dec 08 2022 |
249 |
228.13 |
| Dec 08 2022 |
388 |
228.13 |
| Dec 01 2022 |
249 |
228.13 |
| Dec 01 2022 |
388 |
228.13 |
| Nov 24 2022 |
249 |
228.13 |
| Nov 24 2022 |
388 |
228.13 |
| Nov 17 2022 |
250 |
228.13 |
| Nov 17 2022 |
387 |
228.13 |
| Nov 10 2022 |
250 |
228.13 |
| Nov 10 2022 |
387 |
228.13 |
| Nov 03 2022 |
250 |
228.13 |
| Nov 03 2022 |
387 |
228.13 |
| Oct 27 2022 |
250 |
228.13 |
| Oct 27 2022 |
387 |
228.13 |
| Oct 20 2022 |
250 |
228.13 |
| Oct 20 2022 |
390 |
228.13 |
| Oct 13 2022 |
249 |
228.13 |
| Oct 13 2022 |
389 |
228.13 |
| Oct 06 2022 |
249 |
228.13 |
| Oct 06 2022 |
389 |
228.13 |
| Sep 29 2022 |
249 |
228.13 |
| Sep 29 2022 |
390 |
228.13 |
| Sep 22 2022 |
248 |
228.13 |
| Sep 22 2022 |
389 |
228.13 |
| Sep 15 2022 |
248 |
228.13 |
| Sep 15 2022 |
388 |
228.13 |
| Sep 08 2022 |
248 |
228.13 |
| Sep 08 2022 |
387 |
228.13 |
| Sep 01 2022 |
249 |
228.13 |
| Sep 01 2022 |
386 |
228.13 |
| Aug 25 2022 |
246 |
228.13 |
| Aug 25 2022 |
386 |
228.13 |
| Aug 18 2022 |
247 |
228.13 |
| Aug 18 2022 |
388 |
228.13 |
| Aug 11 2022 |
246 |
228.13 |
| Aug 11 2022 |
386 |
228.13 |
| Aug 04 2022 |
239 |
228.13 |
| Aug 04 2022 |
381 |
228.13 |
| Jul 28 2022 |
243 |
228.13 |
| Jul 28 2022 |
384 |
228.13 |
| Jul 21 2022 |
241 |
228.13 |
| Jul 21 2022 |
387 |
228.13 |
| Jul 14 2022 |
242 |
228.13 |
| Jul 14 2022 |
389 |
228.13 |
| Jul 07 2022 |
246 |
228.13 |
| Jul 07 2022 |
391 |
228.13 |
| Jun 30 2022 |
245 |
228.13 |
| Jun 30 2022 |
390 |
228.13 |
| Jun 23 2022 |
244 |
228.13 |
| Jun 23 2022 |
392 |
228.13 |
| Jun 16 2022 |
249 |
228.13 |
| Jun 16 2022 |
406 |
228.13 |
| Jun 09 2022 |
249 |
228.13 |
| Jun 09 2022 |
416 |
228.13 |
| Jun 02 2022 |
248 |
228.13 |
| Jun 02 2022 |
423 |
228.13 |
| May 26 2022 |
235 |
228.13 |
| May 26 2022 |
424 |
228.13 |
| May 19 2022 |
244 |
228.13 |
| May 19 2022 |
427 |
228.13 |
| May 12 2022 |
248 |
228.13 |
| May 12 2022 |
422 |
228.13 |
| May 05 2022 |
239 |
228.13 |
| May 05 2022 |
403 |
228.13 |
| Apr 28 2022 |
316 |
228.13 |
| Apr 28 2022 |
482 |
228.13 |
| Apr 21 2022 |
253 |
228.13 |
| Apr 21 2022 |
413 |
228.13 |
| Apr 14 2022 |
258 |
228.13 |
| Apr 14 2022 |
414 |
228.13 |
| Apr 07 2022 |
265 |
228.13 |
| Apr 07 2022 |
407 |
228.13 |
| Mar 31 2022 |
266 |
228.13 |
| Mar 31 2022 |
410 |
228.13 |
| Mar 24 2022 |
283 |
228.13 |
| Mar 24 2022 |
419 |
228.13 |
| Mar 17 2022 |
282 |
228.13 |
| Mar 17 2022 |
422 |
228.13 |
| Mar 10 2022 |
292 |
228.13 |
| Mar 10 2022 |
420 |
228.13 |
| Mar 03 2022 |
278 |
228.13 |
| Mar 03 2022 |
394 |
228.13 |
| Feb 24 2022 |
256 |
228.13 |
| Feb 24 2022 |
382 |
228.13 |
| Feb 17 2022 |
249 |
228.13 |
| Feb 17 2022 |
367 |
228.13 |
| Feb 10 2022 |
233 |
228.13 |
| Feb 10 2022 |
356 |
228.13 |
| Feb 03 2022 |
230 |
228.13 |
| Feb 03 2022 |
349 |
228.13 |
| Jan 27 2022 |
227 |
228.13 |
| Jan 27 2022 |
349 |
228.13 |
| Jan 20 2022 |
226 |
228.13 |
| Jan 20 2022 |
349 |
228.13 |
| Jan 13 2022 |
226 |
228.13 |
| Jan 13 2022 |
349 |
228.13 |
| Jan 06 2022 |
226 |
228.13 |
| Jan 06 2022 |
350 |
228.13 |
| Dec 30 2021 |
226 |
228.13 |
| Dec 30 2021 |
350 |
228.13 |
| Dec 23 2021 |
226 |
228.13 |
| Dec 23 2021 |
350 |
228.13 |
| Dec 16 2021 |
226 |
228.13 |
| Dec 16 2021 |
350 |
228.13 |
| Dec 09 2021 |
226 |
228.13 |
| Dec 09 2021 |
350 |
228.13 |
| Dec 02 2021 |
226 |
228.13 |
| Dec 02 2021 |
350 |
228.13 |
| Nov 25 2021 |
226 |
228.13 |
| Nov 25 2021 |
350 |
228.13 |
| Nov 18 2021 |
226 |
228.13 |
| Nov 18 2021 |
351 |
228.13 |
| Nov 11 2021 |
226 |
228.13 |
| Nov 11 2021 |
351 |
228.13 |
| Nov 04 2021 |
231 |
228.13 |
| Nov 04 2021 |
351 |
228.13 |
| Oct 28 2021 |
231 |
228.13 |
| Oct 28 2021 |
351 |
228.13 |
| Oct 21 2021 |
231 |
228.13 |
| Oct 21 2021 |
351 |
228.13 |
| Oct 14 2021 |
231 |
228.13 |
| Oct 14 2021 |
351 |
228.13 |
| Oct 07 2021 |
231 |
228.13 |
| Oct 07 2021 |
351 |
228.13 |
| Sep 30 2021 |
223 |
228.13 |
| Sep 30 2021 |
340 |
228.13 |
| Sep 23 2021 |
220 |
228.13 |
| Sep 23 2021 |
315 |
228.13 |
| Sep 16 2021 |
214 |
228.13 |
| Sep 16 2021 |
307 |
228.13 |
| Sep 09 2021 |
214 |
228.13 |
| Sep 09 2021 |
304 |
228.13 |
| Sep 02 2021 |
205 |
228.13 |
| Sep 02 2021 |
304 |
228.13 |
| Aug 26 2021 |
187 |
228.13 |
| Aug 26 2021 |
247 |
228.13 |
| Aug 19 2021 |
181 |
228.13 |
| Aug 19 2021 |
226 |
228.13 |
| Aug 12 2021 |
179 |
228.13 |
| Aug 12 2021 |
223 |
228.13 |
| Aug 05 2021 |
146 |
228.13 |
| Aug 05 2021 |
203 |
228.13 |
| Jul 29 2021 |
124 |
228.13 |
| Jul 29 2021 |
182 |
228.13 |
| Jul 22 2021 |
123 |
228.13 |
| Jul 22 2021 |
146 |
228.13 |
| Jul 15 2021 |
116 |
228.13 |
| Jul 15 2021 |
138 |
228.13 |
| Jul 08 2021 |
106 |
228.13 |
| Jul 08 2021 |
109 |
228.13 |
| Jul 01 2021 |
104 |
228.13 |
| Jul 01 2021 |
105 |
228.13 |
| Aug 24 2018 |
906 |
320.94 |
| Aug 24 2018 |
1594 |
320.94 |
| Aug 17 2018 |
947 |
309.27 |
| Aug 17 2018 |
914 |
320.94 |
| Aug 17 2018 |
1369 |
315.1 |
| Aug 10 2018 |
953 |
309.27 |
| Aug 10 2018 |
983 |
320.94 |
| Aug 10 2018 |
1437 |
315.1 |
| Aug 03 2018 |
961 |
309.27 |
| Aug 03 2018 |
1004 |
320.94 |
| Aug 03 2018 |
1459 |
315.1 |
| Jul 27 2018 |
951 |
309.27 |
| Jul 27 2018 |
1011 |
320.94 |
| Jul 27 2018 |
1463 |
315.1 |
| Jul 20 2018 |
969 |
309.27 |
| Jul 20 2018 |
1719 |
343.6 |
| Jul 20 2018 |
2365 |
335.01 |
| Jul 13 2018 |
1799 |
343.94 |
| Jul 13 2018 |
1126 |
320.05 |
| Jul 13 2018 |
2066 |
331.03 |
| Jul 06 2018 |
981 |
320.05 |
| Jul 06 2018 |
1633 |
343.94 |
| Jul 06 2018 |
1866 |
331.03 |
| Jun 29 2018 |
1787 |
347.88 |
| Jun 29 2018 |
1002 |
320.05 |
| Jun 29 2018 |
1878 |
331.03 |
| Jun 22 2018 |
1050 |
320.05 |
| Jun 22 2018 |
1845 |
347.88 |
| Jun 22 2018 |
1960 |
331.03 |
| Jun 15 2018 |
1855 |
347.88 |
| Jun 15 2018 |
1088 |
320.05 |
| Jun 15 2018 |
1963 |
331.03 |
| Jun 08 2018 |
1127 |
320.05 |
| Jun 08 2018 |
1889 |
347.88 |
| Jun 08 2018 |
2025 |
331.03 |
| Jun 01 2018 |
2041 |
346.27 |
| Jun 01 2018 |
1132 |
320.05 |
| Jun 01 2018 |
2245 |
331.03 |
| May 25 2018 |
1185 |
320.05 |
| May 25 2018 |
2047 |
346.27 |
| May 25 2018 |
2322 |
331.03 |
| May 18 2018 |
2072 |
346.27 |
| May 18 2018 |
1217 |
320.05 |
| May 18 2018 |
2290 |
331.03 |
| May 11 2018 |
1215 |
320.05 |
| May 11 2018 |
2088 |
346.27 |
| May 11 2018 |
2352 |
331.03 |
| May 04 2018 |
1267 |
320.05 |
| May 04 2018 |
2155 |
346.27 |
| May 04 2018 |
2405 |
331.03 |
| Apr 27 2018 |
1282 |
320.05 |
| Apr 27 2018 |
2165 |
346.27 |
| Apr 27 2018 |
2418 |
331.03 |
| Apr 20 2018 |
1311 |
320.05 |
| Apr 20 2018 |
2192 |
346.27 |
| Apr 20 2018 |
2434 |
331.03 |
| Apr 13 2018 |
1302 |
320.05 |
| Apr 13 2018 |
2192 |
346.27 |
| Apr 13 2018 |
2441 |
331.03 |
| Apr 06 2018 |
1311 |
320.05 |
| Apr 06 2018 |
2229 |
346.27 |
| Apr 06 2018 |
2459 |
331.03 |
| Mar 30 2018 |
1332 |
320.05 |
| Mar 30 2018 |
2310 |
346.27 |
| Mar 30 2018 |
2501 |
331.03 |
| Mar 23 2018 |
2366 |
346.27 |
| Mar 23 2018 |
1342 |
320.05 |
| Mar 23 2018 |
2542 |
331.03 |
| Mar 16 2018 |
2375 |
346.27 |
| Mar 16 2018 |
1347 |
320.05 |
| Mar 16 2018 |
2579 |
331.03 |
| Mar 09 2018 |
1342 |
320.05 |
| Mar 09 2018 |
2338 |
345.26 |
| Mar 09 2018 |
2602 |
331.03 |
| Mar 02 2018 |
1355 |
320.05 |
| Mar 02 2018 |
2384 |
345.26 |
| Mar 02 2018 |
2748 |
331.03 |
| Feb 23 2018 |
2413 |
345.26 |
| Feb 23 2018 |
1367 |
320.05 |
| Feb 23 2018 |
2772 |
331.03 |
| Feb 16 2018 |
1371 |
320.05 |
| Feb 16 2018 |
1904 |
333.36 |
| Feb 16 2018 |
2237 |
320.45 |
| Feb 09 2018 |
1372 |
320.05 |
| Feb 09 2018 |
1907 |
333.36 |
| Feb 09 2018 |
2245 |
320.45 |
| Feb 02 2018 |
1375 |
320.05 |
| Feb 02 2018 |
1908 |
333.36 |
| Feb 02 2018 |
2255 |
320.45 |
| Jan 26 2018 |
1375 |
320.05 |
| Jan 26 2018 |
1915 |
333.36 |
| Jan 26 2018 |
2258 |
320.45 |
| Jan 19 2018 |
1375 |
320.05 |
| Jan 19 2018 |
1916 |
333.36 |
| Jan 19 2018 |
2258 |
320.45 |
| Jan 12 2018 |
1384 |
320.05 |
| Jan 12 2018 |
1919 |
333.36 |
| Jan 12 2018 |
2267 |
320.45 |
| Jan 05 2018 |
1919 |
333.36 |
| Jan 05 2018 |
1385 |
320.05 |
| Jan 05 2018 |
2269 |
320.45 |
| Dec 29 2017 |
1385 |
320.05 |
| Dec 29 2017 |
1919 |
333.36 |
| Dec 29 2017 |
2269 |
320.45 |
| Dec 22 2017 |
1385 |
320.05 |
| Dec 22 2017 |
1919 |
333.36 |
| Dec 22 2017 |
2269 |
320.45 |
| Dec 15 2017 |
1919 |
333.36 |
| Dec 15 2017 |
1387 |
320.05 |
| Dec 15 2017 |
2269 |
320.45 |
| Dec 08 2017 |
1919 |
333.36 |
| Dec 08 2017 |
1387 |
320.05 |
| Dec 08 2017 |
2269 |
320.45 |
| Dec 01 2017 |
1387 |
320.05 |
| Dec 01 2017 |
1919 |
333.36 |
| Dec 01 2017 |
2269 |
320.45 |
| Nov 24 2017 |
1919 |
333.36 |
| Nov 24 2017 |
1387 |
320.05 |
| Nov 24 2017 |
2269 |
320.45 |
| Nov 17 2017 |
1919 |
333.36 |
| Nov 17 2017 |
1387 |
320.05 |
| Nov 17 2017 |
2269 |
320.45 |
| Nov 10 2017 |
1387 |
320.05 |
| Nov 10 2017 |
1921 |
333.36 |
| Nov 10 2017 |
2271 |
320.45 |
| Nov 03 2017 |
1387 |
320.05 |
| Nov 03 2017 |
1921 |
333.36 |
| Nov 03 2017 |
2271 |
320.45 |
| Oct 27 2017 |
1944 |
333.36 |
| Oct 27 2017 |
1387 |
320.05 |
| Oct 27 2017 |
2283 |
320.45 |
| Oct 20 2017 |
1389 |
320.05 |
| Oct 20 2017 |
1939 |
333.36 |
| Oct 20 2017 |
2278 |
320.45 |
| Oct 13 2017 |
1389 |
320.05 |
| Oct 13 2017 |
1945 |
333.36 |
| Oct 13 2017 |
2282 |
320.45 |
| Oct 06 2017 |
1391 |
320.05 |
| Oct 06 2017 |
1942 |
333.36 |
| Oct 06 2017 |
2277 |
320.45 |
| Sep 29 2017 |
1941 |
333.36 |
| Sep 29 2017 |
1391 |
320.05 |
| Sep 29 2017 |
2269 |
320.45 |
| Sep 22 2017 |
1392 |
320.05 |
| Sep 22 2017 |
1970 |
333.36 |
| Sep 22 2017 |
2287 |
320.45 |
| Sep 15 2017 |
1404 |
320.05 |
| Sep 15 2017 |
1974 |
333.36 |
| Sep 15 2017 |
2303 |
320.45 |
| Sep 08 2017 |
2273 |
340.31 |
| Sep 08 2017 |
1432 |
320.05 |
| Sep 08 2017 |
2286 |
319.28 |
| Sep 01 2017 |
1781 |
328.42 |
| Sep 01 2017 |
667 |
283.31 |
| Sep 01 2017 |
2173 |
338.49 |
| Sep 01 2017 |
2576 |
326.08 |
| Aug 25 2017 |
667 |
283.31 |
| Aug 25 2017 |
2218 |
337.99 |
| Aug 25 2017 |
2521 |
338.49 |
| Aug 25 2017 |
3311 |
333.25 |
| Aug 18 2017 |
709 |
283.31 |
| Aug 18 2017 |
1792 |
327.78 |
| Aug 18 2017 |
2537 |
338.49 |
| Aug 18 2017 |
3348 |
333.25 |
| Aug 11 2017 |
1769 |
327.78 |
| Aug 11 2017 |
704 |
283.31 |
| Aug 11 2017 |
2562 |
338.49 |
| Aug 11 2017 |
3382 |
333.25 |
| Aug 04 2017 |
1800 |
327.78 |
| Aug 04 2017 |
722 |
283.31 |
| Aug 04 2017 |
2577 |
338.49 |
| Aug 04 2017 |
3411 |
333.25 |
| Jul 28 2017 |
722 |
283.31 |
| Jul 28 2017 |
1826 |
327.78 |
| Jul 28 2017 |
2609 |
338.49 |
| Jul 28 2017 |
3444 |
333.25 |
| Jul 21 2017 |
701 |
288.49 |
| Jul 21 2017 |
734 |
283.31 |
| Jul 21 2017 |
1810 |
326.25 |
| Jul 21 2017 |
1864 |
304.94 |
| Jul 14 2017 |
792 |
283.31 |
| Jul 14 2017 |
2059 |
331.77 |
| Jul 14 2017 |
710 |
288.49 |
| Jul 14 2017 |
1881 |
304.94 |
| Jul 07 2017 |
2305 |
335.81 |
| Jul 07 2017 |
806 |
283.31 |
| Jul 07 2017 |
711 |
288.49 |
| Jul 07 2017 |
1905 |
304.94 |
| Jun 30 2017 |
717 |
288.49 |
| Jun 30 2017 |
2328 |
335.81 |
| Jun 30 2017 |
801 |
283.31 |
| Jun 30 2017 |
1346 |
292.91 |
| Jun 23 2017 |
745 |
288.49 |
| Jun 23 2017 |
3000 |
335.81 |
| Jun 23 2017 |
821 |
283.31 |
| Jun 23 2017 |
1335 |
292.91 |
| Jun 16 2017 |
3094 |
335.81 |
| Jun 16 2017 |
813 |
283.31 |
| Jun 16 2017 |
750 |
288.49 |
| Jun 16 2017 |
1375 |
292.91 |
| Jun 09 2017 |
624 |
288.49 |
| Jun 09 2017 |
811 |
283.31 |
| Jun 09 2017 |
3167 |
335.81 |
| Jun 09 2017 |
1253 |
292.91 |
| Jun 02 2017 |
621 |
284.35 |
| Jun 02 2017 |
808 |
283.31 |
| Jun 02 2017 |
3184 |
335.81 |
| Jun 02 2017 |
1152 |
288.86 |
| May 26 2017 |
823 |
283.31 |
| May 26 2017 |
3210 |
335.81 |
| May 26 2017 |
653 |
284.35 |
| May 26 2017 |
1176 |
288.86 |
| May 19 2017 |
848 |
283.31 |
| May 19 2017 |
3213 |
335.81 |
| May 19 2017 |
664 |
284.35 |
| May 19 2017 |
1190 |
288.86 |
| May 12 2017 |
667 |
284.35 |
| May 12 2017 |
3255 |
335.81 |
| May 12 2017 |
862 |
283.31 |
| May 12 2017 |
1171 |
288.86 |
| May 05 2017 |
920 |
283.31 |
| May 05 2017 |
3324 |
335.81 |
| May 05 2017 |
684 |
284.35 |
| May 05 2017 |
1228 |
288.86 |
| Apr 28 2017 |
3218 |
335.81 |
| Apr 28 2017 |
919 |
283.31 |
| Apr 28 2017 |
712 |
284.35 |
| Apr 28 2017 |
1245 |
288.86 |
| Apr 21 2017 |
3324 |
335.81 |
| Apr 21 2017 |
932 |
283.31 |
| Apr 21 2017 |
729 |
284.35 |
| Apr 21 2017 |
1274 |
288.86 |
| Apr 14 2017 |
753 |
284.35 |
| Apr 14 2017 |
968 |
283.31 |
| Apr 14 2017 |
3373 |
335.81 |
| Apr 14 2017 |
1304 |
288.86 |
| Apr 07 2017 |
3442 |
335.81 |
| Apr 07 2017 |
958 |
283.31 |
| Apr 07 2017 |
752 |
284.35 |
| Apr 07 2017 |
1179 |
288.86 |
| Mar 31 2017 |
978 |
283.31 |
| Mar 31 2017 |
3550 |
335.81 |
| Mar 31 2017 |
769 |
284.35 |
| Mar 31 2017 |
1213 |
288.86 |
| Mar 24 2017 |
753 |
284.35 |
| Mar 24 2017 |
951 |
283.31 |
| Mar 24 2017 |
3490 |
335.81 |
| Mar 24 2017 |
1208 |
288.86 |
| Mar 17 2017 |
959 |
283.31 |
| Mar 17 2017 |
3545 |
335.81 |
| Mar 17 2017 |
763 |
284.35 |
| Mar 17 2017 |
1215 |
288.86 |
| Mar 10 2017 |
3573 |
335.81 |
| Mar 10 2017 |
961 |
283.31 |
| Mar 10 2017 |
754 |
284.35 |
| Mar 10 2017 |
1170 |
287.03 |
| Mar 03 2017 |
3548 |
335.81 |
| Mar 03 2017 |
966 |
283.31 |
| Mar 03 2017 |
765 |
284.35 |
| Mar 03 2017 |
1145 |
286.39 |
| Feb 24 2017 |
976 |
283.31 |
| Feb 24 2017 |
3540 |
335.81 |
| Feb 24 2017 |
785 |
284.35 |
| Feb 24 2017 |
1174 |
286.39 |
| Feb 17 2017 |
975 |
283.31 |
| Feb 17 2017 |
3412 |
335.81 |
| Feb 17 2017 |
787 |
284.35 |
| Feb 17 2017 |
1175 |
286.39 |
| Feb 10 2017 |
3422 |
335.81 |
| Feb 10 2017 |
979 |
283.31 |
| Feb 10 2017 |
798 |
284.35 |
| Feb 10 2017 |
1181 |
286.39 |
| Feb 03 2017 |
796 |
284.35 |
| Feb 03 2017 |
3424 |
335.81 |
| Feb 03 2017 |
980 |
283.31 |
| Feb 03 2017 |
1196 |
286.39 |
| Jan 27 2017 |
981 |
283.31 |
| Jan 27 2017 |
3438 |
335.81 |
| Jan 27 2017 |
801 |
284.35 |
| Jan 27 2017 |
1207 |
286.39 |
| Jan 20 2017 |
980 |
283.31 |
| Jan 20 2017 |
3443 |
335.81 |
| Jan 20 2017 |
802 |
284.35 |
| Jan 20 2017 |
1207 |
286.39 |
| Jan 13 2017 |
805 |
284.35 |
| Jan 13 2017 |
980 |
283.31 |
| Jan 13 2017 |
3446 |
335.81 |
| Jan 13 2017 |
1207 |
286.39 |
| Jan 06 2017 |
805 |
284.35 |
| Jan 06 2017 |
3452 |
335.81 |
| Jan 06 2017 |
980 |
283.31 |
| Jan 06 2017 |
1208 |
286.39 |
| Dec 30 2016 |
3452 |
335.81 |
| Dec 30 2016 |
983 |
283.31 |
| Dec 30 2016 |
805 |
284.35 |
| Dec 30 2016 |
1211 |
286.39 |
| Dec 23 2016 |
805 |
284.35 |
| Dec 23 2016 |
3452 |
335.81 |
| Dec 23 2016 |
983 |
283.31 |
| Dec 23 2016 |
1211 |
286.39 |
| Dec 16 2016 |
805 |
284.35 |
| Dec 16 2016 |
983 |
283.31 |
| Dec 16 2016 |
3451 |
335.81 |
| Dec 16 2016 |
1211 |
286.39 |
| Dec 09 2016 |
983 |
283.31 |
| Dec 09 2016 |
3451 |
335.81 |
| Dec 09 2016 |
805 |
284.35 |
| Dec 09 2016 |
1211 |
286.39 |
| Dec 02 2016 |
3451 |
335.81 |
| Dec 02 2016 |
983 |
283.31 |
| Dec 02 2016 |
805 |
284.35 |
| Dec 02 2016 |
1211 |
286.39 |
| Nov 25 2016 |
805 |
284.35 |
| Nov 25 2016 |
984 |
283.31 |
| Nov 25 2016 |
3453 |
335.81 |
| Nov 25 2016 |
1211 |
286.39 |
| Nov 18 2016 |
984 |
283.31 |
| Nov 18 2016 |
3453 |
335.81 |
| Nov 18 2016 |
805 |
284.35 |
| Nov 18 2016 |
1211 |
286.39 |
| Nov 11 2016 |
3453 |
335.81 |
| Nov 11 2016 |
984 |
283.31 |
| Nov 11 2016 |
806 |
284.35 |
| Nov 11 2016 |
1211 |
286.39 |
| Nov 04 2016 |
984 |
283.31 |
| Nov 04 2016 |
3453 |
335.81 |
| Nov 04 2016 |
806 |
284.35 |
| Nov 04 2016 |
1211 |
286.39 |
| Oct 28 2016 |
807 |
284.35 |
| Oct 28 2016 |
982 |
283.31 |
| Oct 28 2016 |
3453 |
335.81 |
| Oct 28 2016 |
1210 |
286.39 |
| Oct 21 2016 |
982 |
283.31 |
| Oct 21 2016 |
3458 |
335.81 |
| Oct 21 2016 |
808 |
284.35 |
| Oct 21 2016 |
1210 |
286.39 |
| Oct 14 2016 |
3473 |
335.81 |
| Oct 14 2016 |
982 |
283.31 |
| Oct 14 2016 |
811 |
284.35 |
| Oct 14 2016 |
1214 |
286.39 |
| Oct 07 2016 |
813 |
284.35 |
| Oct 07 2016 |
3475 |
335.81 |
| Oct 07 2016 |
982 |
283.31 |
| Oct 07 2016 |
1215 |
286.39 |
| Sep 30 2016 |
1006 |
283.31 |
| Sep 30 2016 |
3476 |
335.81 |
| Sep 30 2016 |
813 |
284.35 |
| Sep 30 2016 |
1215 |
286.39 |
| Sep 23 2016 |
1005 |
283.31 |
| Sep 23 2016 |
3479 |
335.81 |
| Sep 23 2016 |
809 |
284.35 |
| Sep 23 2016 |
1210 |
286.39 |
| Sep 16 2016 |
1007 |
283.31 |
| Sep 16 2016 |
3491 |
335.81 |
| Sep 16 2016 |
809 |
284.35 |
| Sep 16 2016 |
1221 |
286.39 |
| Sep 09 2016 |
1054 |
283.31 |
| Sep 09 2016 |
3551 |
335.81 |
| Sep 09 2016 |
816 |
284.35 |
| Sep 09 2016 |
1278 |
286.39 |
| Sep 02 2016 |
3420 |
332.71 |
| Sep 02 2016 |
824 |
284.35 |
| Sep 02 2016 |
1205 |
284.35 |
| Aug 26 2016 |
3429 |
332.71 |
| Aug 26 2016 |
802 |
284.35 |
| Aug 26 2016 |
1186 |
284.35 |
| Aug 19 2016 |
653 |
278.01 |
| Aug 19 2016 |
4240 |
344.58 |
| Aug 19 2016 |
2409 |
333.65 |
| Aug 19 2016 |
1198 |
284.35 |
| Aug 12 2016 |
2780 |
333.65 |
| Aug 12 2016 |
3760 |
336.76 |
| Aug 12 2016 |
636 |
278.01 |
| Aug 12 2016 |
1683 |
284.35 |
| Aug 05 2016 |
3766 |
336.76 |
| Aug 05 2016 |
2787 |
333.65 |
| Aug 05 2016 |
709 |
278.01 |
| Aug 05 2016 |
1774 |
284.35 |
| Jul 29 2016 |
676 |
278.01 |
| Jul 29 2016 |
2786 |
333.65 |
| Jul 29 2016 |
3795 |
336.76 |
| Jul 29 2016 |
1750 |
284.35 |
| Jul 22 2016 |
1918 |
316.13 |
| Jul 22 2016 |
1776 |
298.45 |
| Jul 22 2016 |
3772 |
334.75 |
| Jul 22 2016 |
2286 |
294.44 |
| Jun 22 2016 |
1538 |
304.44 |
| Jun 22 2016 |
3319 |
325.56 |
| Jun 22 2016 |
1815 |
298.45 |
| Jun 22 2016 |
2521 |
291.78 |
| Jun 15 2016 |
1206 |
294.19 |
| Jun 15 2016 |
3350 |
325.56 |
| Jun 15 2016 |
1851 |
298.45 |
| Jun 15 2016 |
2599 |
291.78 |
| Jun 08 2016 |
3401 |
325.56 |
| Jun 08 2016 |
1868 |
298.45 |
| Jun 08 2016 |
1151 |
294.19 |
| Jun 08 2016 |
2588 |
291.78 |
| Jun 01 2016 |
2006 |
298.45 |
| Jun 01 2016 |
3451 |
325.56 |
| Jun 01 2016 |
962 |
285.96 |
| Jun 01 2016 |
2457 |
286.48 |
| May 25 2016 |
3478 |
325.56 |
| May 25 2016 |
2001 |
298.45 |
| May 25 2016 |
973 |
285.96 |
| May 25 2016 |
2488 |
286.48 |
| May 18 2016 |
1989 |
298.45 |
| May 18 2016 |
3518 |
325.56 |
| May 18 2016 |
983 |
285.96 |
| May 18 2016 |
2513 |
286.48 |
| May 11 2016 |
972 |
285.96 |
| May 11 2016 |
3535 |
325.56 |
| May 11 2016 |
1912 |
298.45 |
| May 11 2016 |
2534 |
286.48 |
| May 04 2016 |
1932 |
298.45 |
| May 04 2016 |
3480 |
325.56 |
| May 04 2016 |
949 |
285.96 |
| May 04 2016 |
2517 |
286.48 |
| Apr 27 2016 |
3614 |
325.56 |
| Apr 27 2016 |
2018 |
298.45 |
| Apr 27 2016 |
1025 |
285.96 |
| Apr 27 2016 |
2573 |
286.48 |
| Apr 20 2016 |
1053 |
285.96 |
| Apr 20 2016 |
2067 |
298.45 |
| Apr 20 2016 |
3672 |
325.56 |
| Apr 20 2016 |
2649 |
286.48 |
| Apr 13 2016 |
3622 |
325.56 |
| Apr 13 2016 |
2092 |
298.45 |
| Apr 13 2016 |
1109 |
285.96 |
| Apr 13 2016 |
2637 |
286.48 |
| Apr 06 2016 |
1149 |
285.96 |
| Apr 06 2016 |
3673 |
325.56 |
| Apr 06 2016 |
2121 |
298.45 |
| Apr 06 2016 |
2663 |
286.48 |
| Mar 30 2016 |
1056 |
283.03 |
| Mar 30 2016 |
3631 |
325.56 |
| Mar 30 2016 |
2093 |
298.45 |
| Mar 30 2016 |
2649 |
286.48 |
| Mar 23 2016 |
2142 |
298.45 |
| Mar 23 2016 |
3647 |
325.56 |
| Mar 23 2016 |
1105 |
283.03 |
| Mar 23 2016 |
2696 |
286.48 |
| Mar 16 2016 |
2139 |
298.45 |
| Mar 16 2016 |
3582 |
325.56 |
| Mar 16 2016 |
1117 |
283.03 |
| Mar 16 2016 |
2416 |
281.71 |
| Mar 09 2016 |
2168 |
298.45 |
| Mar 09 2016 |
3575 |
325.56 |
| Mar 09 2016 |
1137 |
283.03 |
| Mar 09 2016 |
2435 |
281.71 |
| Mar 02 2016 |
1062 |
281.18 |
| Mar 02 2016 |
2174 |
298.45 |
| Mar 02 2016 |
3562 |
325.56 |
| Mar 02 2016 |
2418 |
281.71 |
| Feb 24 2016 |
2148 |
298.45 |
| Feb 24 2016 |
3550 |
325.56 |
| Feb 24 2016 |
1066 |
281.18 |
| Feb 24 2016 |
2421 |
281.71 |
| Feb 17 2016 |
3570 |
325.56 |
| Feb 17 2016 |
2149 |
298.45 |
| Feb 17 2016 |
1081 |
281.18 |
| Feb 17 2016 |
2444 |
281.71 |
| Feb 10 2016 |
1098 |
281.18 |
| Feb 10 2016 |
2164 |
298.45 |
| Feb 10 2016 |
3600 |
325.56 |
| Feb 10 2016 |
2465 |
281.71 |
| Feb 03 2016 |
3617 |
325.56 |
| Feb 03 2016 |
2162 |
298.45 |
| Feb 03 2016 |
1107 |
281.18 |
| Feb 03 2016 |
2472 |
281.71 |
| Jan 27 2016 |
3620 |
325.56 |
| Jan 27 2016 |
2162 |
298.45 |
| Jan 27 2016 |
1120 |
281.18 |
| Jan 27 2016 |
2486 |
281.71 |
| Jan 20 2016 |
3628 |
325.56 |
| Jan 20 2016 |
2161 |
298.45 |
| Jan 20 2016 |
1124 |
281.18 |
| Jan 20 2016 |
2490 |
281.71 |
| Jan 13 2016 |
1124 |
281.18 |
| Jan 13 2016 |
3636 |
325.56 |
| Jan 13 2016 |
2161 |
298.45 |
| Jan 13 2016 |
2490 |
281.71 |
| Jan 06 2016 |
2161 |
298.45 |
| Jan 06 2016 |
3641 |
325.56 |
| Jan 06 2016 |
1124 |
281.18 |
| Jan 06 2016 |
2492 |
281.71 |
| Dec 30 2015 |
3643 |
325.56 |
| Dec 30 2015 |
2161 |
298.45 |
| Dec 30 2015 |
1124 |
281.18 |
| Dec 30 2015 |
2490 |
281.71 |
| Dec 23 2015 |
3643 |
325.56 |
| Dec 23 2015 |
2161 |
298.45 |
| Dec 23 2015 |
1124 |
281.18 |
| Dec 23 2015 |
2490 |
281.71 |
| Dec 16 2015 |
2161 |
298.45 |
| Dec 16 2015 |
3643 |
325.56 |
| Dec 16 2015 |
1124 |
281.18 |
| Dec 16 2015 |
2490 |
281.71 |
| Dec 09 2015 |
2161 |
298.45 |
| Dec 09 2015 |
3646 |
325.56 |
| Dec 09 2015 |
1124 |
281.18 |
| Dec 09 2015 |
2491 |
281.71 |
| Dec 02 2015 |
3647 |
325.56 |
| Dec 02 2015 |
2161 |
298.45 |
| Dec 02 2015 |
1124 |
281.18 |
| Dec 02 2015 |
2491 |
281.71 |
| Nov 25 2015 |
1124 |
281.18 |
| Nov 25 2015 |
3647 |
325.56 |
| Nov 25 2015 |
2161 |
298.45 |
| Nov 25 2015 |
2491 |
281.71 |
| Nov 18 2015 |
2161 |
298.45 |
| Nov 18 2015 |
3647 |
325.56 |
| Nov 18 2015 |
1124 |
281.18 |
| Nov 18 2015 |
2491 |
281.71 |
| Nov 11 2015 |
2161 |
298.45 |
| Nov 11 2015 |
3647 |
325.56 |
| Nov 11 2015 |
1124 |
281.18 |
| Nov 11 2015 |
2491 |
281.71 |
| Nov 04 2015 |
1124 |
281.18 |
| Nov 04 2015 |
2161 |
298.45 |
| Nov 04 2015 |
3647 |
325.56 |
| Nov 04 2015 |
2491 |
281.71 |
| Oct 28 2015 |
3639 |
325.56 |
| Oct 28 2015 |
2162 |
298.45 |
| Oct 28 2015 |
1124 |
281.18 |
| Oct 28 2015 |
2491 |
281.71 |
| Oct 21 2015 |
1123 |
281.18 |
| Oct 21 2015 |
2163 |
298.45 |
| Oct 21 2015 |
3644 |
325.56 |
| Oct 21 2015 |
2494 |
281.71 |
| Oct 14 2015 |
1124 |
281.18 |
| Oct 14 2015 |
3644 |
325.56 |
| Oct 14 2015 |
2163 |
298.45 |
| Oct 14 2015 |
2492 |
281.71 |
| Oct 07 2015 |
3643 |
325.56 |
| Oct 07 2015 |
2163 |
298.45 |
| Oct 07 2015 |
1120 |
281.18 |
| Oct 07 2015 |
2492 |
281.71 |
| Sep 30 2015 |
3645 |
325.56 |
| Sep 30 2015 |
2161 |
298.45 |
| Sep 30 2015 |
1119 |
281.18 |
| Sep 30 2015 |
2489 |
281.71 |
| Sep 23 2015 |
2181 |
298.45 |
| Sep 23 2015 |
3650 |
325.56 |
| Sep 23 2015 |
1120 |
281.18 |
| Sep 23 2015 |
2499 |
281.71 |
| Sep 16 2015 |
1120 |
281.18 |
| Sep 16 2015 |
3663 |
325.56 |
| Sep 16 2015 |
2181 |
298.45 |
| Sep 16 2015 |
2498 |
281.71 |
| Sep 09 2015 |
2177 |
298.45 |
| Sep 09 2015 |
3670 |
325.56 |
| Sep 09 2015 |
1119 |
281.18 |
| Sep 09 2015 |
2471 |
281.71 |
| Sep 02 2015 |
2151 |
298.45 |
| Sep 02 2015 |
4028 |
331.68 |
| Sep 02 2015 |
1136 |
281.18 |
| Sep 02 2015 |
2218 |
277.3 |
| Aug 26 2015 |
1440 |
288.66 |
| Aug 26 2015 |
4080 |
330.82 |
| Aug 26 2015 |
1609 |
278.83 |
| Aug 26 2015 |
2539 |
282.75 |
| Aug 19 2015 |
4073 |
330.82 |
| Aug 19 2015 |
1606 |
278.83 |
| Aug 19 2015 |
1482 |
288.66 |
| Aug 19 2015 |
2567 |
282.75 |
| Aug 12 2015 |
4097 |
330.82 |
| Aug 12 2015 |
1625 |
278.83 |
| Aug 12 2015 |
1448 |
288.66 |
| Aug 12 2015 |
2585 |
282.75 |
| Aug 05 2015 |
4106 |
330.82 |
| Aug 05 2015 |
1630 |
278.83 |
| Aug 05 2015 |
1464 |
288.66 |
| Aug 05 2015 |
2616 |
282.75 |
| Jul 29 2015 |
1460 |
288.66 |
| Jul 29 2015 |
4366 |
334.03 |
| Jul 29 2015 |
1618 |
278.83 |
| Jul 29 2015 |
2658 |
282.75 |
| Jul 22 2015 |
4884 |
340.86 |
| Jul 22 2015 |
2084 |
294.4 |
| Jul 22 2015 |
1463 |
288.66 |
| Jul 22 2015 |
2982 |
288.66 |
| Jul 15 2015 |
4961 |
340.86 |
| Jul 15 2015 |
2167 |
294.4 |
| Jul 15 2015 |
1559 |
288.66 |
| Jul 15 2015 |
3058 |
288.66 |
| Jul 08 2015 |
2208 |
294.4 |
| Jul 08 2015 |
4990 |
340.86 |
| Jul 08 2015 |
1568 |
288.66 |
| Jul 08 2015 |
3136 |
288.66 |
| Jul 01 2015 |
5056 |
340.86 |
| Jul 01 2015 |
2238 |
294.4 |
| Jul 01 2015 |
1594 |
288.66 |
| Jul 01 2015 |
3151 |
288.66 |
| Jun 24 2015 |
2243 |
294.4 |
| Jun 24 2015 |
5150 |
340.86 |
| Jun 24 2015 |
1626 |
288.66 |
| Jun 24 2015 |
3209 |
288.66 |
| Jun 17 2015 |
2301 |
294.4 |
| Jun 17 2015 |
5183 |
340.86 |
| Jun 17 2015 |
1805 |
292.53 |
| Jun 17 2015 |
3480 |
291.01 |
| Jun 10 2015 |
1826 |
292.53 |
| Jun 10 2015 |
2255 |
294.4 |
| Jun 10 2015 |
5217 |
340.86 |
| Jun 10 2015 |
3407 |
291.01 |
| Jun 03 2015 |
5272 |
340.86 |
| Jun 03 2015 |
2242 |
294.4 |
| Jun 03 2015 |
1435 |
280.72 |
| Jun 03 2015 |
3615 |
293.16 |
| May 27 2015 |
2251 |
294.4 |
| May 27 2015 |
5291 |
340.86 |
| May 27 2015 |
1436 |
280.72 |
| May 27 2015 |
3632 |
293.16 |
| May 20 2015 |
1468 |
280.72 |
| May 20 2015 |
2249 |
294.4 |
| May 20 2015 |
5326 |
340.86 |
| May 20 2015 |
3699 |
293.16 |
| May 13 2015 |
5315 |
340.86 |
| May 13 2015 |
2250 |
294.4 |
| May 13 2015 |
1493 |
280.72 |
| May 13 2015 |
3694 |
293.16 |
| May 06 2015 |
2134 |
294.4 |
| May 06 2015 |
1432 |
280.72 |
| May 06 2015 |
5140 |
340.86 |
| May 06 2015 |
3561 |
293.16 |
| Apr 29 2015 |
5218 |
340.86 |
| Apr 29 2015 |
2219 |
294.4 |
| Apr 29 2015 |
1501 |
280.72 |
| Apr 29 2015 |
3663 |
293.16 |
| Apr 22 2015 |
1510 |
280.72 |
| Apr 22 2015 |
5253 |
340.86 |
| Apr 22 2015 |
2214 |
294.4 |
| Apr 22 2015 |
3681 |
293.16 |
| Apr 15 2015 |
2192 |
294.4 |
| Apr 15 2015 |
5249 |
340.86 |
| Apr 15 2015 |
1565 |
280.72 |
| Apr 15 2015 |
3723 |
293.16 |
| Apr 08 2015 |
1746 |
285.27 |
| Apr 08 2015 |
5341 |
340.86 |
| Apr 08 2015 |
2195 |
294.4 |
| Apr 08 2015 |
2960 |
281.22 |
| Apr 01 2015 |
2190 |
294.4 |
| Apr 01 2015 |
5427 |
340.86 |
| Apr 01 2015 |
1798 |
285.27 |
| Apr 01 2015 |
3020 |
281.22 |
| Mar 25 2015 |
5382 |
340.86 |
| Mar 25 2015 |
1744 |
285.27 |
| Mar 25 2015 |
2209 |
294.4 |
| Mar 25 2015 |
2946 |
281.22 |
| Mar 18 2015 |
5344 |
340.86 |
| Mar 18 2015 |
2177 |
294.4 |
| Mar 18 2015 |
1737 |
285.44 |
| Mar 18 2015 |
3339 |
287.23 |
| Mar 11 2015 |
1784 |
285.44 |
| Mar 11 2015 |
5400 |
340.86 |
| Mar 11 2015 |
2236 |
294.4 |
| Mar 11 2015 |
3511 |
287.23 |
| Mar 04 2015 |
2256 |
294.4 |
| Mar 04 2015 |
5489 |
340.86 |
| Mar 04 2015 |
1837 |
285.44 |
| Mar 04 2015 |
3545 |
287.23 |
| Feb 25 2015 |
1853 |
285.44 |
| Feb 25 2015 |
2234 |
294.4 |
| Feb 25 2015 |
5484 |
340.86 |
| Feb 25 2015 |
3572 |
287.23 |
| Feb 18 2015 |
1919 |
285.44 |
| Feb 18 2015 |
2257 |
294.4 |
| Feb 18 2015 |
5520 |
340.86 |
| Feb 18 2015 |
3625 |
287.23 |
| Feb 11 2015 |
1939 |
285.44 |
| Feb 11 2015 |
5523 |
340.86 |
| Feb 11 2015 |
2268 |
294.4 |
| Feb 11 2015 |
3635 |
287.23 |
| Feb 04 2015 |
5535 |
340.86 |
| Feb 04 2015 |
2267 |
294.4 |
| Feb 04 2015 |
1955 |
285.44 |
| Feb 04 2015 |
3644 |
287.23 |
| Jan 28 2015 |
2267 |
294.4 |
| Jan 28 2015 |
5542 |
340.86 |
| Jan 28 2015 |
1958 |
285.44 |
| Jan 28 2015 |
3661 |
287.23 |
| Jan 21 2015 |
2262 |
294.4 |
| Jan 21 2015 |
5560 |
340.86 |
| Jan 21 2015 |
1970 |
285.44 |
| Jan 21 2015 |
3678 |
287.23 |
| Jan 14 2015 |
1973 |
285.44 |
| Jan 14 2015 |
2262 |
294.4 |
| Jan 14 2015 |
5571 |
340.86 |
| Jan 14 2015 |
3685 |
287.23 |
| Jan 07 2015 |
1973 |
285.44 |
| Jan 07 2015 |
5563 |
340.86 |
| Jan 07 2015 |
2262 |
294.4 |
| Jan 07 2015 |
3683 |
287.23 |
| Dec 31 2014 |
5564 |
340.86 |
| Dec 31 2014 |
1973 |
285.44 |
| Dec 31 2014 |
2261 |
294.4 |
| Dec 31 2014 |
3681 |
287.23 |
| Dec 24 2014 |
1973 |
285.44 |
| Dec 24 2014 |
5564 |
340.86 |
| Dec 24 2014 |
2261 |
294.4 |
| Dec 24 2014 |
3681 |
287.23 |
| Dec 17 2014 |
2261 |
294.4 |
| Dec 17 2014 |
5563 |
340.86 |
| Dec 17 2014 |
1973 |
285.44 |
| Dec 17 2014 |
3682 |
287.23 |
| Dec 10 2014 |
2261 |
294.4 |
| Dec 10 2014 |
5563 |
340.86 |
| Dec 10 2014 |
1973 |
285.44 |
| Dec 10 2014 |
3682 |
287.23 |
| Dec 03 2014 |
2262 |
294.4 |
| Dec 03 2014 |
5563 |
340.86 |
| Dec 03 2014 |
1973 |
285.44 |
| Dec 03 2014 |
3682 |
287.23 |
| Nov 26 2014 |
1973 |
285.44 |
| Nov 26 2014 |
5563 |
340.86 |
| Nov 26 2014 |
2262 |
294.4 |
| Nov 26 2014 |
3682 |
287.23 |
| Nov 19 2014 |
2262 |
294.4 |
| Nov 19 2014 |
5563 |
340.86 |
| Nov 19 2014 |
1973 |
285.44 |
| Nov 19 2014 |
3682 |
287.23 |
| Nov 12 2014 |
5563 |
340.86 |
| Nov 12 2014 |
2262 |
294.4 |
| Nov 12 2014 |
1973 |
285.44 |
| Nov 12 2014 |
3682 |
287.23 |
| Nov 05 2014 |
1973 |
285.44 |
| Nov 05 2014 |
2262 |
294.4 |
| Nov 05 2014 |
5563 |
340.86 |
| Nov 05 2014 |
3682 |
287.23 |
| Oct 29 2014 |
1973 |
285.44 |
| Oct 29 2014 |
5563 |
340.86 |
| Oct 29 2014 |
2262 |
294.4 |
| Oct 29 2014 |
3683 |
287.23 |
| Oct 22 2014 |
2268 |
294.4 |
| Oct 22 2014 |
5545 |
340.86 |
| Oct 22 2014 |
1971 |
285.44 |
| Oct 22 2014 |
3692 |
287.23 |
| Oct 15 2014 |
1970 |
285.44 |
| Oct 15 2014 |
5542 |
340.86 |
| Oct 15 2014 |
2269 |
294.4 |
| Oct 15 2014 |
3695 |
287.23 |
| Oct 08 2014 |
1976 |
285.44 |
| Oct 08 2014 |
5536 |
340.86 |
| Oct 08 2014 |
2269 |
294.4 |
| Oct 08 2014 |
3696 |
287.23 |
| Oct 01 2014 |
5546 |
340.86 |
| Oct 01 2014 |
2264 |
294.4 |
| Oct 01 2014 |
1977 |
285.44 |
| Oct 01 2014 |
3699 |
287.23 |
| Sep 24 2014 |
2252 |
294.4 |
| Sep 24 2014 |
5570 |
340.86 |
| Sep 24 2014 |
1974 |
285.44 |
| Sep 24 2014 |
3689 |
287.23 |
| Sep 17 2014 |
1971 |
285.44 |
| Sep 17 2014 |
2249 |
294.4 |
| Sep 17 2014 |
5596 |
340.86 |
| Sep 17 2014 |
3703 |
287.23 |
| Sep 10 2014 |
2254 |
294.4 |
| Sep 10 2014 |
5524 |
340.86 |
| Sep 10 2014 |
1977 |
285.44 |
| Sep 10 2014 |
3702 |
287.23 |
| Sep 03 2014 |
2251 |
294.4 |
| Sep 03 2014 |
5557 |
340.86 |
| Sep 03 2014 |
1974 |
285.44 |
| Sep 03 2014 |
3730 |
287.23 |
| Aug 27 2014 |
4517 |
324.6 |
| Aug 27 2014 |
1817 |
281.2 |
| Aug 27 2014 |
1596 |
249.92 |
| Aug 20 2014 |
1827 |
281.2 |
| Aug 20 2014 |
3494 |
308.74 |
| Aug 20 2014 |
1600 |
249.92 |
| Aug 13 2014 |
2039 |
279.27 |
| Aug 13 2014 |
1834 |
281.17 |
| Aug 13 2014 |
1291 |
242.22 |
| Aug 06 2014 |
2058 |
279.27 |
| Aug 06 2014 |
1678 |
275.99 |
| Aug 06 2014 |
1290 |
242.22 |
| Jul 30 2014 |
1693 |
275.99 |
| Jul 30 2014 |
2076 |
279.27 |
| Jul 30 2014 |
1934 |
284.1 |
| Jul 30 2014 |
1301 |
242.22 |
| Jul 23 2014 |
2065 |
279.27 |
| Jul 23 2014 |
1904 |
284.1 |
| Jul 23 2014 |
1283 |
263.09 |
| Jul 23 2014 |
1321 |
242.22 |
| Jul 16 2014 |
2044 |
279.27 |
| Jul 16 2014 |
1946 |
284.1 |
| Jul 16 2014 |
862 |
248.44 |
| Jul 16 2014 |
906 |
230.41 |
| Jul 09 2014 |
1877 |
284.1 |
| Jul 09 2014 |
2100 |
279.27 |
| Jul 09 2014 |
881 |
248.44 |
| Jul 09 2014 |
910 |
230.41 |
| Jul 02 2014 |
2115 |
279.27 |
| Jul 02 2014 |
1979 |
284.1 |
| Jul 02 2014 |
900 |
248.44 |
| Jul 02 2014 |
944 |
230.41 |
| Jun 25 2014 |
1864 |
284.1 |
| Jun 25 2014 |
2161 |
279.27 |
| Jun 25 2014 |
922 |
248.44 |
| Jun 25 2014 |
946 |
230.41 |
| Jun 18 2014 |
1858 |
284.1 |
| Jun 18 2014 |
2217 |
279.27 |
| Jun 18 2014 |
1109 |
255.28 |
| Jun 18 2014 |
1130 |
235.88 |
| Jun 11 2014 |
1123 |
255.28 |
| Jun 11 2014 |
1924 |
284.1 |
| Jun 11 2014 |
2251 |
279.27 |
| Jun 11 2014 |
1152 |
235.88 |
| Jun 04 2014 |
1942 |
284.1 |
| Jun 04 2014 |
2310 |
279.27 |
| Jun 04 2014 |
1143 |
255.28 |
| Jun 04 2014 |
1191 |
235.88 |
| May 28 2014 |
2339 |
279.27 |
| May 28 2014 |
1941 |
284.1 |
| May 28 2014 |
1187 |
255.28 |
| May 28 2014 |
1217 |
235.88 |
| May 21 2014 |
1199 |
255.28 |
| May 21 2014 |
2409 |
279.27 |
| May 21 2014 |
1937 |
284.1 |
| May 21 2014 |
1236 |
235.88 |
| May 14 2014 |
1350 |
259.86 |
| May 14 2014 |
2440 |
279.27 |
| May 14 2014 |
1978 |
284.1 |
| May 14 2014 |
1250 |
235.88 |
| May 07 2014 |
2443 |
279.27 |
| May 07 2014 |
1900 |
284.1 |
| May 07 2014 |
1335 |
259.86 |
| May 07 2014 |
1274 |
235.88 |
| Apr 30 2014 |
1448 |
259.86 |
| Apr 30 2014 |
2888 |
285.05 |
| Apr 30 2014 |
2018 |
284.1 |
| Apr 30 2014 |
1358 |
235.88 |
| Apr 23 2014 |
946 |
239.95 |
| Apr 23 2014 |
2441 |
275.61 |
| Apr 23 2014 |
789 |
235.46 |
| Apr 23 2014 |
1392 |
235.88 |
| Apr 16 2014 |
795 |
235.46 |
| Apr 16 2014 |
2430 |
275.61 |
| Apr 16 2014 |
971 |
239.95 |
| Apr 16 2014 |
1417 |
235.88 |
| Apr 09 2014 |
2466 |
275.61 |
| Apr 09 2014 |
796 |
235.46 |
| Apr 09 2014 |
1016 |
239.95 |
| Apr 09 2014 |
1449 |
235.88 |
| Apr 02 2014 |
1010 |
239.95 |
| Apr 02 2014 |
2507 |
275.61 |
| Apr 02 2014 |
797 |
235.46 |
| Apr 02 2014 |
1374 |
235.88 |
| Mar 26 2014 |
795 |
235.46 |
| Mar 26 2014 |
2584 |
275.61 |
| Mar 26 2014 |
776 |
230.44 |
| Mar 26 2014 |
1390 |
235.88 |
| Mar 19 2014 |
821 |
235.46 |
| Mar 19 2014 |
2608 |
275.61 |
| Mar 19 2014 |
782 |
230.44 |
| Mar 19 2014 |
1407 |
235.88 |
| Mar 12 2014 |
2626 |
275.61 |
| Mar 12 2014 |
849 |
235.46 |
| Mar 12 2014 |
740 |
227.57 |
| Mar 12 2014 |
1427 |
235.88 |
| Mar 05 2014 |
758 |
227.57 |
| Mar 05 2014 |
1780 |
256.41 |
| Mar 05 2014 |
864 |
235.46 |
| Mar 05 2014 |
1458 |
235.88 |
| Feb 26 2014 |
1802 |
256.41 |
| Feb 26 2014 |
876 |
235.46 |
| Feb 26 2014 |
781 |
227.57 |
| Feb 26 2014 |
1487 |
235.88 |
| Feb 19 2014 |
876 |
235.46 |
| Feb 19 2014 |
1823 |
256.41 |
| Feb 19 2014 |
807 |
227.57 |
| Feb 19 2014 |
1511 |
235.88 |
| Feb 12 2014 |
821 |
227.57 |
| Feb 12 2014 |
1825 |
256.41 |
| Feb 12 2014 |
877 |
235.46 |
| Feb 12 2014 |
1514 |
235.88 |
| Feb 05 2014 |
877 |
235.46 |
| Feb 05 2014 |
1869 |
256.41 |
| Feb 05 2014 |
834 |
227.57 |
| Feb 05 2014 |
1545 |
235.88 |
| Jan 29 2014 |
1894 |
256.41 |
| Jan 29 2014 |
877 |
235.46 |
| Jan 29 2014 |
834 |
227.57 |
| Jan 29 2014 |
1558 |
235.88 |
| Jan 22 2014 |
876 |
235.46 |
| Jan 22 2014 |
1910 |
256.41 |
| Jan 22 2014 |
834 |
227.57 |
| Jan 22 2014 |
1569 |
235.88 |
| Jan 15 2014 |
876 |
235.46 |
| Jan 15 2014 |
1917 |
256.41 |
| Jan 15 2014 |
834 |
227.57 |
| Jan 15 2014 |
1572 |
235.88 |
| Jan 08 2014 |
1920 |
256.41 |
| Jan 08 2014 |
876 |
235.46 |
| Jan 08 2014 |
834 |
227.57 |
| Jan 08 2014 |
1574 |
235.88 |
| Jan 01 2014 |
1922 |
256.41 |
| Jan 01 2014 |
876 |
235.46 |
| Jan 01 2014 |
834 |
227.57 |
| Jan 01 2014 |
1574 |
235.88 |
| Dec 25 2013 |
834 |
227.57 |
| Dec 25 2013 |
877 |
235.46 |
| Dec 25 2013 |
1922 |
256.41 |
| Dec 25 2013 |
1574 |
235.88 |
| Dec 18 2013 |
877 |
235.46 |
| Dec 18 2013 |
1922 |
256.41 |
| Dec 18 2013 |
834 |
227.57 |
| Dec 18 2013 |
1574 |
235.88 |
| Dec 11 2013 |
877 |
235.46 |
| Dec 11 2013 |
1922 |
256.41 |
| Dec 11 2013 |
834 |
227.57 |
| Dec 11 2013 |
1574 |
235.88 |
| Dec 04 2013 |
834 |
227.57 |
| Dec 04 2013 |
1922 |
256.41 |
| Dec 04 2013 |
877 |
235.46 |
| Dec 04 2013 |
1574 |
235.88 |
| Nov 27 2013 |
834 |
227.57 |
| Nov 27 2013 |
1922 |
256.41 |
| Nov 27 2013 |
877 |
235.46 |
| Nov 27 2013 |
1574 |
235.88 |
| Nov 20 2013 |
1922 |
256.41 |
| Nov 20 2013 |
877 |
235.46 |
| Nov 20 2013 |
834 |
227.57 |
| Nov 20 2013 |
1574 |
235.88 |
| Nov 13 2013 |
834 |
227.57 |
| Nov 13 2013 |
1922 |
256.41 |
| Nov 13 2013 |
877 |
235.46 |
| Nov 13 2013 |
1574 |
235.88 |
| Nov 06 2013 |
834 |
227.57 |
| Nov 06 2013 |
877 |
235.46 |
| Nov 06 2013 |
1922 |
256.41 |
| Nov 06 2013 |
1574 |
235.88 |
| Oct 30 2013 |
877 |
235.46 |
| Oct 30 2013 |
1922 |
256.41 |
| Oct 30 2013 |
834 |
227.57 |
| Oct 30 2013 |
1574 |
235.88 |
| Oct 23 2013 |
1922 |
256.41 |
| Oct 23 2013 |
877 |
235.46 |
| Oct 23 2013 |
834 |
227.57 |
| Oct 23 2013 |
1574 |
235.88 |
| Oct 16 2013 |
839 |
227.57 |
| Oct 16 2013 |
1923 |
256.41 |
| Oct 16 2013 |
877 |
235.46 |
| Oct 16 2013 |
1574 |
235.88 |
| Oct 09 2013 |
877 |
235.46 |
| Oct 09 2013 |
1940 |
256.41 |
| Oct 09 2013 |
837 |
227.57 |
| Oct 09 2013 |
1581 |
235.88 |
| Oct 02 2013 |
1943 |
256.41 |
| Oct 02 2013 |
890 |
235.46 |
| Oct 02 2013 |
837 |
227.57 |
| Oct 02 2013 |
1587 |
235.88 |
| Sep 25 2013 |
1594 |
247.2 |
| Sep 25 2013 |
889 |
235.46 |
| Sep 25 2013 |
832 |
227.57 |
| Sep 25 2013 |
1596 |
235.88 |
| Sep 18 2013 |
832 |
227.57 |
| Sep 18 2013 |
1594 |
247.2 |
| Sep 18 2013 |
889 |
235.46 |
| Sep 18 2013 |
1585 |
235.88 |
| Sep 11 2013 |
884 |
235.46 |
| Sep 11 2013 |
1613 |
247.2 |
| Sep 11 2013 |
854 |
227.57 |
| Sep 11 2013 |
1615 |
235.88 |
| Sep 04 2013 |
1633 |
247.2 |
| Sep 04 2013 |
887 |
235.46 |
| Sep 04 2013 |
867 |
227.57 |
| Sep 04 2013 |
1640 |
235.88 |
| Aug 28 2013 |
883 |
227.57 |
| Aug 28 2013 |
920 |
235.46 |
| Aug 28 2013 |
1856 |
252.34 |
| Aug 28 2013 |
1114 |
221.24 |
| Aug 21 2013 |
920 |
235.46 |
| Aug 21 2013 |
1888 |
252.34 |
| Aug 21 2013 |
894 |
227.57 |
| Aug 21 2013 |
1142 |
221.24 |
| Aug 14 2013 |
2278 |
261.35 |
| Aug 14 2013 |
265 |
186.83 |
| Aug 14 2013 |
896 |
227.57 |
| Aug 14 2013 |
1122 |
221.24 |
| Aug 07 2013 |
267 |
186.83 |
| Aug 07 2013 |
2339 |
261.35 |
| Aug 07 2013 |
1171 |
238.59 |
| Aug 07 2013 |
1191 |
222.75 |
| Jul 31 2013 |
276 |
186.83 |
| Jul 31 2013 |
2364 |
261.35 |
| Jul 31 2013 |
1219 |
238.59 |
| Jul 31 2013 |
1218 |
222.75 |
| Jul 24 2013 |
2403 |
261.35 |
| Jul 24 2013 |
275 |
186.83 |
| Jul 24 2013 |
1219 |
238.59 |
| Jul 24 2013 |
1236 |
222.75 |
| Jul 17 2013 |
2404 |
261.35 |
| Jul 17 2013 |
275 |
186.83 |
| Jul 17 2013 |
1224 |
238.59 |
| Jul 17 2013 |
1241 |
222.75 |
| Jul 10 2013 |
1228 |
238.59 |
| Jul 10 2013 |
2445 |
261.35 |
| Jul 10 2013 |
277 |
186.83 |
| Jul 10 2013 |
1260 |
222.75 |
| Jul 03 2013 |
2497 |
261.35 |
| Jul 03 2013 |
281 |
186.83 |
| Jul 03 2013 |
1231 |
238.59 |
| Jul 03 2013 |
1262 |
222.75 |
| Jun 26 2013 |
283 |
186.83 |
| Jun 26 2013 |
2577 |
261.35 |
| Jun 26 2013 |
1245 |
238.59 |
| Jun 26 2013 |
1292 |
222.75 |
| Jun 19 2013 |
1387 |
242.31 |
| Jun 19 2013 |
286 |
186.83 |
| Jun 19 2013 |
2640 |
261.35 |
| Jun 19 2013 |
1295 |
222.09 |
| Jun 12 2013 |
1415 |
242.31 |
| Jun 12 2013 |
2665 |
261.35 |
| Jun 12 2013 |
319 |
186.83 |
| Jun 12 2013 |
1365 |
222.09 |
| Jun 05 2013 |
311 |
186.83 |
| Jun 05 2013 |
2653 |
261.35 |
| Jun 05 2013 |
1413 |
242.31 |
| Jun 05 2013 |
1364 |
222.09 |
| May 29 2013 |
1443 |
244.62 |
| May 29 2013 |
2698 |
261.35 |
| May 29 2013 |
313 |
186.83 |
| May 29 2013 |
1189 |
217.07 |
| May 22 2013 |
1494 |
244.62 |
| May 22 2013 |
313 |
186.83 |
| May 22 2013 |
2761 |
261.35 |
| May 22 2013 |
1236 |
217.07 |
| May 15 2013 |
2811 |
261.35 |
| May 15 2013 |
334 |
186.83 |
| May 15 2013 |
1538 |
244.62 |
| May 15 2013 |
1272 |
217.07 |
| May 08 2013 |
2812 |
261.35 |
| May 08 2013 |
313 |
186.83 |
| May 08 2013 |
1511 |
244.62 |
| May 08 2013 |
1269 |
217.07 |
| May 01 2013 |
1602 |
244.62 |
| May 01 2013 |
3172 |
267.24 |
| May 01 2013 |
350 |
186.83 |
| May 01 2013 |
1361 |
217.07 |
| Apr 24 2013 |
3726 |
276.18 |
| Apr 24 2013 |
1635 |
244.38 |
| Apr 24 2013 |
2847 |
248.08 |
| Apr 17 2013 |
4433 |
287.91 |
| Apr 17 2013 |
2457 |
265.65 |
| Apr 17 2013 |
3505 |
259.81 |
| Apr 10 2013 |
4417 |
287.91 |
| Apr 10 2013 |
2531 |
265.65 |
| Apr 10 2013 |
3594 |
259.81 |
| Apr 03 2013 |
3684 |
292.46 |
| Apr 03 2013 |
4417 |
287.91 |
| Apr 03 2013 |
4655 |
276.89 |
| Mar 27 2013 |
4474 |
287.91 |
| Mar 27 2013 |
3796 |
292.46 |
| Mar 27 2013 |
4721 |
276.89 |
| Mar 20 2013 |
4436 |
287.91 |
| Mar 20 2013 |
3801 |
292.46 |
| Mar 20 2013 |
4744 |
276.89 |
| Mar 13 2013 |
4372 |
270.75 |
| Oct 19 2012 |
3545 |
285.79 |
| Oct 19 2012 |
7512 |
448.42 |
| Oct 19 2012 |
3231 |
286.65 |
| Oct 19 2012 |
4255 |
281.4 |
| Sep 23 2012 |
3245 |
286.65 |
| Sep 23 2012 |
7405 |
448.42 |
| Sep 23 2012 |
3991 |
295 |
| Sep 23 2012 |
4751 |
290.26 |
| Aug 31 2012 |
6945 |
448.42 |
| Aug 31 2012 |
3886 |
295 |
| Aug 31 2012 |
3177 |
286.65 |
| Aug 31 2012 |
4703 |
290.26 |
| Aug 24 2012 |
3163 |
286.65 |
| Aug 24 2012 |
6837 |
448.42 |
| Aug 24 2012 |
3827 |
294.4 |
| Aug 24 2012 |
4955 |
294.56 |
| Aug 10 2012 |
6524 |
448.42 |
| Aug 10 2012 |
3204 |
281.92 |
| Aug 10 2012 |
3124 |
286.65 |
| Aug 10 2012 |
4551 |
289.23 |
| Aug 03 2012 |
3099 |
286.65 |
| Aug 03 2012 |
6256 |
448.42 |
| Aug 03 2012 |
3171 |
281.92 |
| Aug 03 2012 |
4508 |
289.23 |
| Jul 27 2012 |
3081 |
286.65 |
| Jul 27 2012 |
5877 |
448.42 |
| Jul 27 2012 |
3113 |
281.92 |
| Jul 27 2012 |
4467 |
289.23 |
| Jul 06 2012 |
3048 |
281.92 |
| Jul 06 2012 |
5509 |
448.42 |
| Jul 06 2012 |
3016 |
286.65 |
| Jul 06 2012 |
4415 |
289.23 |
| Jun 22 2012 |
2500 |
272.14 |
| Jun 22 2012 |
4432 |
404.59 |
| Jun 22 2012 |
2778 |
280.58 |
| Jun 22 2012 |
4138 |
286.91 |
| Jun 15 2012 |
2532 |
272.14 |
| Jun 15 2012 |
4517 |
404.59 |
| Jun 15 2012 |
2736 |
280.58 |
| Jun 15 2012 |
4435 |
286.91 |
| Jun 08 2012 |
4564 |
404.59 |
| Jun 08 2012 |
2495 |
272.14 |
| Jun 08 2012 |
2743 |
280.58 |
| Jun 08 2012 |
4433 |
286.91 |
| Jun 01 2012 |
2410 |
272.14 |
| Jun 01 2012 |
4816 |
404.59 |
| Jun 01 2012 |
2801 |
280.58 |
| Jun 01 2012 |
4416 |
286.91 |
| May 25 2012 |
2083 |
272.14 |
| May 25 2012 |
4707 |
404.59 |
| May 25 2012 |
2644 |
280.58 |
| May 25 2012 |
4141 |
286.91 |
| May 18 2012 |
4890 |
404.59 |
| May 18 2012 |
2138 |
272.14 |
| May 18 2012 |
2729 |
280.58 |
| May 18 2012 |
4237 |
286.91 |
| May 11 2012 |
4864 |
404.59 |
| May 11 2012 |
2114 |
272.14 |
| May 11 2012 |
2717 |
280.58 |
| May 11 2012 |
4272 |
286.91 |
| May 04 2012 |
2673 |
285.43 |
| May 04 2012 |
1957 |
268.67 |
| May 04 2012 |
4605 |
404.59 |
| May 04 2012 |
4660 |
293.9 |
| Apr 27 2012 |
3154 |
360.77 |
| Apr 27 2012 |
1609 |
257.12 |
| Apr 27 2012 |
2349 |
281.87 |
| Apr 27 2012 |
3831 |
279.26 |
| Apr 13 2012 |
1595 |
270.67 |
| Apr 13 2012 |
1121 |
242.81 |
| Apr 13 2012 |
2726 |
360.77 |
| Apr 13 2012 |
4243 |
291.42 |
| Apr 06 2012 |
1475 |
270.67 |
| Apr 06 2012 |
1097 |
242.81 |
| Apr 06 2012 |
2550 |
360.77 |
| Apr 06 2012 |
4191 |
291.42 |
| Mar 27 2012 |
1494 |
270.67 |
| Mar 27 2012 |
1119 |
242.81 |
| Mar 27 2012 |
2730 |
360.77 |
| Mar 27 2012 |
4142 |
291.42 |
| Sep 23 2011 |
1490 |
242.81 |
| Sep 23 2011 |
1948 |
270.67 |
| Sep 23 2011 |
3634 |
291.42 |
| Sep 16 2011 |
1495 |
242.81 |
| Sep 16 2011 |
1949 |
270.67 |
| Sep 16 2011 |
3631 |
291.42 |
