| Apr 23 2024 |
9966 |
516.05 |
| Apr 23 2024 |
8548 |
534.95 |
| Apr 23 2024 |
15448 |
525.5 |
| Apr 17 2024 |
9958 |
516.05 |
| Apr 17 2024 |
8467 |
534.95 |
| Apr 17 2024 |
15422 |
525.5 |
| Apr 10 2024 |
10032 |
516.05 |
| Apr 10 2024 |
8510 |
534.95 |
| Apr 10 2024 |
15531 |
525.5 |
| Apr 03 2024 |
9814 |
516.05 |
| Apr 03 2024 |
8472 |
534.95 |
| Apr 03 2024 |
15320 |
525.5 |
| Mar 27 2024 |
9880 |
516.05 |
| Mar 27 2024 |
8417 |
534.95 |
| Mar 27 2024 |
15359 |
525.5 |
| Mar 21 2024 |
8438 |
534.95 |
| Mar 21 2024 |
15668 |
534.95 |
| Mar 14 2024 |
8437 |
534.95 |
| Mar 14 2024 |
15720 |
534.95 |
| Mar 07 2024 |
8485 |
534.95 |
| Mar 07 2024 |
15784 |
534.95 |
| Feb 29 2024 |
8498 |
534.95 |
| Feb 29 2024 |
15797 |
534.95 |
| Feb 22 2024 |
8470 |
534.95 |
| Feb 22 2024 |
15812 |
534.95 |
| Feb 15 2024 |
8473 |
534.95 |
| Feb 15 2024 |
15760 |
534.95 |
| Feb 08 2024 |
8434 |
534.95 |
| Feb 08 2024 |
15772 |
534.95 |
| Feb 01 2024 |
8456 |
534.95 |
| Feb 01 2024 |
15717 |
534.95 |
| Jan 25 2024 |
8429 |
534.95 |
| Jan 25 2024 |
15615 |
534.95 |
| Jan 18 2024 |
8415 |
534.95 |
| Jan 18 2024 |
15618 |
534.95 |
| Jan 11 2024 |
8408 |
534.95 |
| Jan 11 2024 |
15610 |
534.95 |
| Jan 04 2024 |
8414 |
534.95 |
| Jan 04 2024 |
15211 |
534.95 |
| Dec 28 2023 |
8410 |
534.95 |
| Dec 28 2023 |
15183 |
534.95 |
| Dec 21 2023 |
8410 |
534.95 |
| Dec 21 2023 |
15183 |
534.95 |
| Dec 14 2023 |
8406 |
534.95 |
| Dec 14 2023 |
15153 |
534.95 |
| Dec 07 2023 |
8407 |
534.95 |
| Dec 07 2023 |
15153 |
534.95 |
| Nov 30 2023 |
8408 |
534.95 |
| Nov 30 2023 |
15154 |
534.95 |
| Nov 23 2023 |
8408 |
534.95 |
| Nov 23 2023 |
15129 |
534.95 |
| Nov 16 2023 |
8345 |
534.95 |
| Nov 16 2023 |
14996 |
534.95 |
| Nov 09 2023 |
8341 |
534.95 |
| Nov 09 2023 |
14889 |
534.95 |
| Nov 02 2023 |
8341 |
534.95 |
| Nov 02 2023 |
14882 |
534.95 |
| Oct 26 2023 |
8338 |
534.95 |
| Oct 26 2023 |
14877 |
534.95 |
| Oct 19 2023 |
8322 |
534.95 |
| Oct 19 2023 |
14816 |
534.95 |
| Oct 12 2023 |
8318 |
534.95 |
| Oct 12 2023 |
14751 |
534.95 |
| Oct 05 2023 |
8345 |
534.95 |
| Oct 05 2023 |
14416 |
534.95 |
| Sep 28 2023 |
8328 |
534.95 |
| Sep 28 2023 |
14259 |
534.95 |
| Sep 21 2023 |
8233 |
534.95 |
| Sep 21 2023 |
14188 |
534.95 |
| Sep 14 2023 |
8265 |
534.95 |
| Sep 14 2023 |
14353 |
534.95 |
| Sep 07 2023 |
8403 |
534.95 |
| Sep 07 2023 |
14616 |
534.95 |
| Aug 31 2023 |
8397 |
534.95 |
| Aug 31 2023 |
14688 |
534.95 |
| Aug 24 2023 |
8396 |
534.95 |
| Aug 24 2023 |
14455 |
534.95 |
| Aug 17 2023 |
8543 |
534.95 |
| Aug 17 2023 |
14583 |
534.95 |
| Aug 10 2023 |
8654 |
534.95 |
| Aug 10 2023 |
14583 |
534.95 |
| Aug 03 2023 |
8599 |
534.95 |
| Aug 03 2023 |
14555 |
534.95 |
| Jul 27 2023 |
8696 |
534.95 |
| Jul 27 2023 |
14604 |
534.95 |
| Jul 20 2023 |
8946 |
534.95 |
| Jul 20 2023 |
14203 |
534.95 |
| Jul 13 2023 |
9004 |
534.95 |
| Jul 13 2023 |
14235 |
534.95 |
| Jun 08 2023 |
6346 |
441 |
| Jun 08 2023 |
9216 |
456.35 |
| Jun 01 2023 |
6365 |
441 |
| Jun 01 2023 |
9235 |
456.35 |
| May 25 2023 |
6349 |
441 |
| May 25 2023 |
8869 |
456.35 |
| May 18 2023 |
6378 |
441 |
| May 18 2023 |
8867 |
456.35 |
| May 11 2023 |
6419 |
441 |
| May 11 2023 |
8855 |
456.35 |
| May 04 2023 |
6330 |
441 |
| May 04 2023 |
8623 |
456.35 |
| Apr 27 2023 |
6202 |
441 |
| Apr 27 2023 |
8538 |
456.35 |
| Apr 20 2023 |
6098 |
441 |
| Apr 20 2023 |
8551 |
456.35 |
| Apr 13 2023 |
6073 |
441 |
| Apr 13 2023 |
8540 |
456.35 |
| Apr 06 2023 |
5911 |
441 |
| Apr 06 2023 |
8318 |
456.35 |
| Mar 30 2023 |
5768 |
441 |
| Mar 30 2023 |
8023 |
456.35 |
| Mar 23 2023 |
5805 |
441 |
| Mar 23 2023 |
8020 |
456.35 |
| Mar 16 2023 |
5767 |
441 |
| Mar 16 2023 |
7971 |
456.35 |
| Mar 09 2023 |
5741 |
441 |
| Mar 09 2023 |
7956 |
456.35 |
| Mar 02 2023 |
5715 |
441 |
| Mar 02 2023 |
7908 |
456.35 |
| Feb 23 2023 |
5748 |
441 |
| Feb 23 2023 |
7914 |
456.35 |
| Feb 16 2023 |
5685 |
441 |
| Feb 16 2023 |
7917 |
456.35 |
| Feb 09 2023 |
5570 |
441 |
| Feb 09 2023 |
7821 |
456.35 |
| Feb 02 2023 |
5522 |
441 |
| Feb 02 2023 |
7782 |
456.35 |
| Jan 26 2023 |
5436 |
441 |
| Jan 26 2023 |
7654 |
456.35 |
| Jan 19 2023 |
5436 |
441 |
| Jan 19 2023 |
7631 |
456.35 |
| Jan 12 2023 |
5436 |
441 |
| Jan 12 2023 |
7620 |
456.35 |
| Jan 05 2023 |
5436 |
441 |
| Jan 05 2023 |
7647 |
456.35 |
| Dec 29 2022 |
5436 |
441 |
| Dec 29 2022 |
7648 |
456.35 |
| Dec 22 2022 |
5436 |
441 |
| Dec 22 2022 |
7648 |
456.35 |
| Dec 15 2022 |
5444 |
441 |
| Dec 15 2022 |
7660 |
456.35 |
| Dec 08 2022 |
5444 |
441 |
| Dec 08 2022 |
7665 |
456.35 |
| Dec 01 2022 |
5444 |
441 |
| Dec 01 2022 |
7665 |
456.35 |
| Nov 24 2022 |
5444 |
441 |
| Nov 24 2022 |
7671 |
456.35 |
| Nov 17 2022 |
5425 |
441 |
| Nov 17 2022 |
7662 |
456.35 |
| Nov 10 2022 |
5425 |
441 |
| Nov 10 2022 |
7662 |
456.35 |
| Nov 03 2022 |
5419 |
441 |
| Nov 03 2022 |
7650 |
456.35 |
| Oct 27 2022 |
5419 |
441 |
| Oct 27 2022 |
7651 |
456.35 |
| Oct 20 2022 |
5434 |
441 |
| Oct 20 2022 |
7699 |
456.35 |
| Oct 13 2022 |
5359 |
441 |
| Oct 13 2022 |
7621 |
456.35 |
| Oct 06 2022 |
5320 |
441 |
| Oct 06 2022 |
7586 |
456.35 |
| Sep 29 2022 |
5288 |
441 |
| Sep 29 2022 |
7573 |
456.35 |
| Sep 22 2022 |
5256 |
441 |
| Sep 22 2022 |
7548 |
456.35 |
| Sep 15 2022 |
5236 |
441 |
| Sep 15 2022 |
7598 |
456.35 |
| Sep 08 2022 |
5252 |
441 |
| Sep 08 2022 |
7597 |
456.35 |
| Sep 01 2022 |
5223 |
441 |
| Sep 01 2022 |
7602 |
456.35 |
| Aug 25 2022 |
5216 |
441 |
| Aug 25 2022 |
7582 |
456.35 |
| Aug 18 2022 |
5852 |
455.41 |
| Aug 18 2022 |
10598 |
460.84 |
| Aug 11 2022 |
5852 |
455.41 |
| Aug 11 2022 |
10516 |
460.84 |
| Aug 04 2022 |
5842 |
455.41 |
| Aug 04 2022 |
10489 |
460.84 |
| Jul 28 2022 |
5804 |
455.41 |
| Jul 28 2022 |
10365 |
460.84 |
| Jul 21 2022 |
5723 |
455.41 |
| Jul 21 2022 |
10265 |
460.84 |
| Jul 14 2022 |
5723 |
455.41 |
| Jul 14 2022 |
10238 |
460.84 |
| Jul 07 2022 |
5714 |
455.41 |
| Jul 07 2022 |
10157 |
460.84 |
| Jun 30 2022 |
5697 |
455.41 |
| Jun 30 2022 |
10126 |
460.84 |
| Jun 23 2022 |
4905 |
463.97 |
| Jun 23 2022 |
10265 |
465.51 |
| Jun 16 2022 |
4825 |
463.97 |
| Jun 16 2022 |
10044 |
465.51 |
| Jun 09 2022 |
4757 |
463.97 |
| Jun 09 2022 |
9896 |
465.51 |
| Jun 02 2022 |
4609 |
463.97 |
| Jun 02 2022 |
9631 |
465.51 |
| May 26 2022 |
4539 |
463.97 |
| May 26 2022 |
9468 |
465.51 |
| May 19 2022 |
4342 |
463.97 |
| May 19 2022 |
9196 |
465.51 |
| May 12 2022 |
4324 |
463.97 |
| May 12 2022 |
9102 |
465.51 |
| May 05 2022 |
4169 |
463.97 |
| May 05 2022 |
8855 |
465.51 |
| Apr 28 2022 |
4023 |
463.97 |
| Apr 28 2022 |
8654 |
465.51 |
| Apr 21 2022 |
3778 |
463.97 |
| Apr 21 2022 |
8356 |
465.51 |
| Apr 14 2022 |
3574 |
463.97 |
| Apr 14 2022 |
8191 |
465.51 |
| Apr 07 2022 |
3440 |
463.97 |
| Apr 07 2022 |
8070 |
465.51 |
| Mar 31 2022 |
3406 |
463.97 |
| Mar 31 2022 |
8021 |
465.51 |
| Mar 24 2022 |
3197 |
463.97 |
| Mar 24 2022 |
7811 |
465.51 |
| Mar 17 2022 |
3192 |
463.97 |
| Mar 17 2022 |
7744 |
465.51 |
| Mar 10 2022 |
3004 |
463.97 |
| Mar 10 2022 |
7608 |
465.51 |
| Mar 03 2022 |
3072 |
463.97 |
| Mar 03 2022 |
7726 |
465.51 |
| Feb 24 2022 |
3037 |
463.97 |
| Feb 24 2022 |
7663 |
465.51 |
| Feb 17 2022 |
2825 |
456.93 |
| Feb 17 2022 |
7086 |
459.89 |
| Feb 10 2022 |
2911 |
456.93 |
| Feb 10 2022 |
7303 |
459.89 |
| Feb 03 2022 |
2969 |
456.93 |
| Feb 03 2022 |
7415 |
459.89 |
| Jan 27 2022 |
3026 |
456.93 |
| Jan 27 2022 |
7481 |
459.89 |
| Jan 20 2022 |
3074 |
456.93 |
| Jan 20 2022 |
7550 |
459.89 |
| Jan 13 2022 |
3074 |
456.93 |
| Jan 13 2022 |
7586 |
459.89 |
| Jan 06 2022 |
3074 |
456.93 |
| Jan 06 2022 |
7586 |
459.89 |
| Dec 30 2021 |
3074 |
456.93 |
| Dec 30 2021 |
7590 |
459.89 |
| Dec 23 2021 |
3074 |
456.93 |
| Dec 23 2021 |
7590 |
459.89 |
| Dec 16 2021 |
3074 |
456.93 |
| Dec 16 2021 |
7590 |
459.89 |
| Dec 09 2021 |
3074 |
456.93 |
| Dec 09 2021 |
7590 |
459.89 |
| Dec 02 2021 |
3074 |
456.93 |
| Dec 02 2021 |
7594 |
459.89 |
| Nov 25 2021 |
3074 |
456.93 |
| Nov 25 2021 |
7594 |
459.89 |
| Nov 18 2021 |
3074 |
456.93 |
| Nov 18 2021 |
7594 |
459.89 |
| Nov 11 2021 |
3074 |
456.93 |
| Nov 11 2021 |
7594 |
459.89 |
| Nov 04 2021 |
3095 |
456.93 |
| Nov 04 2021 |
7609 |
459.89 |
| Oct 28 2021 |
3095 |
456.93 |
| Oct 28 2021 |
7609 |
459.89 |
| Oct 21 2021 |
3095 |
456.93 |
| Oct 21 2021 |
7609 |
459.89 |
| Oct 14 2021 |
3128 |
456.93 |
| Oct 14 2021 |
7620 |
459.89 |
| Oct 07 2021 |
3131 |
456.93 |
| Oct 07 2021 |
7624 |
459.89 |
| Sep 30 2021 |
3110 |
456.93 |
| Sep 30 2021 |
7576 |
459.89 |
| Sep 23 2021 |
3082 |
456.93 |
| Sep 23 2021 |
7440 |
459.89 |
| Sep 16 2021 |
3003 |
456.93 |
| Sep 16 2021 |
7309 |
459.89 |
| Sep 09 2021 |
3048 |
456.93 |
| Sep 09 2021 |
7317 |
459.89 |
| Sep 02 2021 |
3054 |
456.93 |
| Sep 02 2021 |
7132 |
459.89 |
| Aug 26 2021 |
3028 |
456.93 |
| Aug 26 2021 |
7307 |
459.89 |
| Aug 19 2021 |
3071 |
456.93 |
| Aug 19 2021 |
7245 |
459.89 |
| Aug 12 2021 |
3100 |
456.93 |
| Aug 12 2021 |
7284 |
459.89 |
| Aug 05 2021 |
3084 |
456.93 |
| Aug 05 2021 |
7313 |
459.89 |
| Jul 29 2021 |
3092 |
456.93 |
| Jul 29 2021 |
7353 |
459.89 |
| Jul 22 2021 |
3034 |
456.93 |
| Jul 22 2021 |
7291 |
459.89 |
| Jul 15 2021 |
3104 |
456.93 |
| Jul 15 2021 |
7341 |
459.89 |
| Jul 08 2021 |
3132 |
456.93 |
| Jul 08 2021 |
7482 |
459.89 |
| Jul 01 2021 |
3187 |
456.93 |
| Jul 01 2021 |
7595 |
459.89 |
| Jun 24 2021 |
3288 |
462.24 |
| Jun 24 2021 |
7806 |
462.24 |
| Jun 17 2021 |
3280 |
462.24 |
| Jun 17 2021 |
7758 |
462.24 |
| Jun 10 2021 |
3233 |
462.24 |
| Jun 10 2021 |
7601 |
462.24 |
| Jun 03 2021 |
7612 |
462.24 |
| May 27 2021 |
3211 |
462.24 |
| May 27 2021 |
7249 |
462.24 |
| May 07 2021 |
15883 |
475.25 |
| Apr 30 2021 |
2603 |
480.3 |
| Apr 30 2021 |
4787 |
480.3 |
| Apr 23 2021 |
2219 |
480.3 |
| Apr 23 2021 |
4374 |
480.3 |
| Apr 16 2021 |
1825 |
480.3 |
| Apr 16 2021 |
3971 |
480.3 |
| Apr 09 2021 |
1695 |
480.3 |
| Apr 09 2021 |
3369 |
480.3 |
| Apr 02 2021 |
1667 |
480.3 |
| Apr 02 2021 |
3338 |
480.3 |
| Mar 26 2021 |
1502 |
480.3 |
| Mar 26 2021 |
3119 |
480.3 |
| Mar 19 2021 |
1449 |
480.3 |
| Mar 19 2021 |
2843 |
480.3 |
| Mar 12 2021 |
1304 |
480.3 |
| Mar 12 2021 |
2612 |
480.3 |
| Mar 05 2021 |
2252 |
480.3 |
| Mar 05 2021 |
3965 |
480.3 |
| Feb 26 2021 |
2722 |
480.3 |
| Feb 26 2021 |
4633 |
480.3 |
| Feb 19 2021 |
3431 |
480.3 |
| Feb 19 2021 |
5230 |
480.3 |
| Feb 12 2021 |
3738 |
480.3 |
| Feb 12 2021 |
5576 |
480.3 |
| Feb 05 2021 |
3981 |
480.3 |
| Feb 05 2021 |
5919 |
480.3 |
| Jan 29 2021 |
4106 |
480.3 |
| Jan 29 2021 |
6063 |
480.3 |
| Jan 22 2021 |
4232 |
480.3 |
| Jan 22 2021 |
6194 |
480.3 |
| Jan 15 2021 |
4232 |
480.3 |
| Jan 15 2021 |
6322 |
480.3 |
| Jan 08 2021 |
4232 |
480.3 |
| Jan 08 2021 |
6300 |
480.3 |
| Jan 01 2021 |
4232 |
480.3 |
| Jan 01 2021 |
6261 |
480.3 |
| Dec 25 2020 |
4232 |
480.3 |
| Dec 25 2020 |
6261 |
480.3 |
| Dec 18 2020 |
4232 |
480.3 |
| Dec 18 2020 |
6261 |
480.3 |
| Dec 11 2020 |
4232 |
480.3 |
| Dec 11 2020 |
6246 |
480.3 |
| Dec 04 2020 |
4232 |
480.3 |
| Dec 04 2020 |
6213 |
480.3 |
| Nov 27 2020 |
4232 |
480.3 |
| Nov 27 2020 |
6213 |
480.3 |
| Nov 20 2020 |
4232 |
480.3 |
| Nov 20 2020 |
6213 |
480.3 |
| Nov 13 2020 |
4232 |
480.3 |
| Nov 13 2020 |
6213 |
480.3 |
| Nov 06 2020 |
4232 |
480.3 |
| Nov 06 2020 |
6310 |
480.3 |
| Oct 30 2020 |
4222 |
480.3 |
| Oct 30 2020 |
6251 |
480.3 |
| Oct 23 2020 |
4078 |
480.3 |
| Oct 23 2020 |
6193 |
480.3 |
| Oct 16 2020 |
4133 |
480.3 |
| Oct 16 2020 |
6214 |
480.3 |
| Oct 09 2020 |
3887 |
472.53 |
| Oct 09 2020 |
5845 |
472.53 |
| Oct 02 2020 |
3782 |
472.53 |
| Oct 02 2020 |
5554 |
472.53 |
| Sep 25 2020 |
3737 |
472.53 |
| Sep 25 2020 |
5600 |
472.53 |
| Sep 18 2020 |
3756 |
472.53 |
| Sep 18 2020 |
5626 |
472.53 |
| Sep 11 2020 |
3605 |
472.53 |
| Sep 11 2020 |
5383 |
472.53 |
| Sep 04 2020 |
4066 |
472.53 |
| Sep 04 2020 |
5992 |
472.53 |
| Aug 28 2020 |
4403 |
472.53 |
| Aug 28 2020 |
6448 |
472.53 |
| Aug 21 2020 |
4685 |
472.53 |
| Aug 21 2020 |
6967 |
472.53 |
| Aug 14 2020 |
4820 |
472.53 |
| Aug 14 2020 |
7235 |
472.53 |
| Aug 07 2020 |
5199 |
472.53 |
| Aug 07 2020 |
7766 |
472.53 |
| Jul 31 2020 |
5545 |
472.53 |
| Jul 31 2020 |
8262 |
472.53 |
| Jul 24 2020 |
5784 |
472.53 |
| Jul 24 2020 |
8801 |
472.53 |
| Jul 17 2020 |
6178 |
472.53 |
| Jul 17 2020 |
9225 |
472.53 |
| Jul 10 2020 |
6444 |
472.53 |
| Jul 10 2020 |
9770 |
472.53 |
| Jun 15 2016 |
5133 |
366.04 |
| Jun 15 2016 |
8904 |
366.04 |
| Jun 08 2016 |
5124 |
366.04 |
| Jun 08 2016 |
8961 |
366.04 |
| Jun 01 2016 |
5191 |
366.04 |
| Jun 01 2016 |
9215 |
366.04 |
| May 25 2016 |
5231 |
366.04 |
| May 25 2016 |
9262 |
366.04 |
| May 18 2016 |
5250 |
366.04 |
| May 18 2016 |
9289 |
366.04 |
| May 11 2016 |
5270 |
366.04 |
| May 11 2016 |
9267 |
366.04 |
| May 04 2016 |
5247 |
366.04 |
| May 04 2016 |
9238 |
366.04 |
| Apr 27 2016 |
5419 |
366.04 |
| Apr 27 2016 |
9423 |
366.04 |
| Apr 20 2016 |
5471 |
366.04 |
| Apr 20 2016 |
23603 |
540.67 |
| Apr 20 2016 |
17630 |
424.25 |
| Apr 13 2016 |
23403 |
540.67 |
| Apr 13 2016 |
5618 |
366.04 |
| Apr 13 2016 |
17585 |
424.25 |
| Apr 06 2016 |
5759 |
366.04 |
| Apr 06 2016 |
23573 |
540.67 |
| Apr 06 2016 |
17790 |
424.25 |
| Mar 30 2016 |
5694 |
366.04 |
| Mar 30 2016 |
23442 |
540.67 |
| Mar 30 2016 |
17663 |
424.25 |
| Mar 23 2016 |
23364 |
540.67 |
| Mar 23 2016 |
9373 |
401.6 |
| Mar 23 2016 |
19724 |
436.36 |
| Mar 16 2016 |
23361 |
540.67 |
| Mar 16 2016 |
9447 |
401.6 |
| Mar 16 2016 |
19661 |
436.36 |
| Mar 09 2016 |
19105 |
489.01 |
| Mar 09 2016 |
9480 |
401.6 |
| Mar 09 2016 |
19743 |
436.56 |
| Mar 02 2016 |
9964 |
407.52 |
| Mar 02 2016 |
19041 |
489.01 |
| Mar 02 2016 |
16108 |
413.49 |
| Feb 24 2016 |
18954 |
489.01 |
| Feb 24 2016 |
9984 |
407.52 |
| Feb 24 2016 |
16071 |
413.49 |
| Feb 17 2016 |
19045 |
489.01 |
| Feb 17 2016 |
10121 |
407.52 |
| Feb 17 2016 |
16213 |
413.49 |
| Feb 10 2016 |
10119 |
407.52 |
| Feb 10 2016 |
19000 |
489.01 |
| Feb 10 2016 |
16213 |
413.49 |
| Feb 03 2016 |
18983 |
489.01 |
| Feb 03 2016 |
10143 |
407.52 |
| Feb 03 2016 |
16241 |
413.49 |
| Jan 27 2016 |
18909 |
489.01 |
| Jan 27 2016 |
10167 |
407.52 |
| Jan 27 2016 |
16257 |
413.49 |
| Jan 20 2016 |
18948 |
489.01 |
| Jan 20 2016 |
10158 |
407.52 |
| Jan 20 2016 |
16257 |
413.49 |
| Jan 13 2016 |
10165 |
407.52 |
| Jan 13 2016 |
18991 |
489.01 |
| Jan 13 2016 |
16280 |
413.49 |
| Jan 06 2016 |
18996 |
489.01 |
| Jan 06 2016 |
10165 |
407.52 |
| Jan 06 2016 |
16287 |
413.49 |
| Dec 30 2015 |
18982 |
489.01 |
| Dec 30 2015 |
10165 |
407.52 |
| Dec 30 2015 |
16282 |
413.49 |
| Dec 23 2015 |
18981 |
489.01 |
| Dec 23 2015 |
10164 |
407.52 |
| Dec 23 2015 |
16282 |
413.49 |
| Dec 16 2015 |
18981 |
489.01 |
| Dec 16 2015 |
10164 |
407.52 |
| Dec 16 2015 |
16282 |
413.49 |
| Dec 09 2015 |
18991 |
489.01 |
| Dec 09 2015 |
10164 |
407.52 |
| Dec 09 2015 |
16286 |
413.49 |
| Dec 02 2015 |
18992 |
489.01 |
| Dec 02 2015 |
10165 |
407.52 |
| Dec 02 2015 |
16287 |
413.49 |
| Nov 25 2015 |
10165 |
407.52 |
| Nov 25 2015 |
18992 |
489.01 |
| Nov 25 2015 |
16288 |
413.49 |
| Nov 18 2015 |
18992 |
489.01 |
| Nov 18 2015 |
10164 |
407.52 |
| Nov 18 2015 |
16287 |
413.49 |
| Nov 11 2015 |
18992 |
489.01 |
| Nov 11 2015 |
10155 |
407.52 |
| Nov 11 2015 |
16278 |
413.49 |
| Nov 04 2015 |
10155 |
407.52 |
| Nov 04 2015 |
18992 |
489.01 |
| Nov 04 2015 |
16278 |
413.49 |
| Oct 28 2015 |
18957 |
489.01 |
| Oct 28 2015 |
10156 |
407.52 |
| Oct 28 2015 |
16257 |
413.49 |
| Oct 21 2015 |
10129 |
407.52 |
| Oct 21 2015 |
18976 |
489.01 |
| Oct 21 2015 |
16243 |
413.49 |
| Oct 14 2015 |
10122 |
407.52 |
| Oct 14 2015 |
18969 |
489.01 |
| Oct 14 2015 |
16253 |
413.49 |
| Oct 07 2015 |
18916 |
489.01 |
| Oct 07 2015 |
10139 |
407.52 |
| Oct 07 2015 |
16253 |
413.49 |
| Sep 30 2015 |
18915 |
489.01 |
| Sep 30 2015 |
10146 |
407.52 |
| Sep 30 2015 |
16270 |
413.49 |
| Sep 23 2015 |
18891 |
489.01 |
| Sep 23 2015 |
10198 |
407.52 |
| Sep 23 2015 |
16311 |
413.49 |
| Sep 16 2015 |
10088 |
407.52 |
| Sep 16 2015 |
18866 |
489.01 |
| Sep 16 2015 |
16260 |
413.49 |
| Sep 09 2015 |
18815 |
489.01 |
| Sep 09 2015 |
10058 |
407.52 |
| Sep 09 2015 |
16221 |
413.49 |
| Sep 02 2015 |
18626 |
489.01 |
| Sep 02 2015 |
10115 |
407.52 |
| Sep 02 2015 |
16194 |
413.49 |
| Aug 26 2015 |
10264 |
407.52 |
| Aug 26 2015 |
18866 |
489.01 |
| Aug 26 2015 |
16351 |
413.49 |
| Aug 19 2015 |
18943 |
489.01 |
| Aug 19 2015 |
10460 |
407.52 |
| Aug 19 2015 |
16542 |
413.49 |
| Aug 12 2015 |
19038 |
489.01 |
| Aug 12 2015 |
10463 |
407.52 |
| Aug 12 2015 |
16599 |
413.49 |
| Aug 05 2015 |
18965 |
489.01 |
| Aug 05 2015 |
10531 |
407.52 |
| Aug 05 2015 |
16580 |
413.49 |
| Jul 29 2015 |
10583 |
407.52 |
| Jul 29 2015 |
19167 |
489.01 |
| Jul 29 2015 |
16768 |
413.49 |
| Jul 22 2015 |
19092 |
489.01 |
| Jul 22 2015 |
10603 |
407.52 |
| Jul 22 2015 |
16803 |
413.49 |
| Jul 15 2015 |
19201 |
489.01 |
| Jul 15 2015 |
10827 |
407.52 |
| Jul 15 2015 |
16918 |
413.49 |
| Jul 08 2015 |
19266 |
489.01 |
| Jul 08 2015 |
10900 |
407.52 |
| Jul 08 2015 |
17042 |
413.49 |
| Jul 01 2015 |
19371 |
489.01 |
| Jul 01 2015 |
10968 |
407.52 |
| Jul 01 2015 |
17125 |
413.49 |
| Jun 24 2015 |
19436 |
489.01 |
| Jun 24 2015 |
12507 |
421.05 |
| Jun 24 2015 |
22662 |
448.23 |
| Jun 17 2015 |
19480 |
489.01 |
| Jun 17 2015 |
15765 |
449 |
| Jun 17 2015 |
25772 |
469.01 |
| Jun 10 2015 |
15906 |
449 |
| Jun 10 2015 |
19500 |
489.01 |
| Jun 10 2015 |
25819 |
469.01 |
| Jun 03 2015 |
19480 |
489.01 |
| Jun 03 2015 |
16094 |
449 |
| Jun 03 2015 |
25980 |
469.01 |
| May 27 2015 |
19452 |
489.01 |
| May 27 2015 |
15926 |
449 |
| May 27 2015 |
25761 |
469.01 |
| May 20 2015 |
15996 |
449 |
| May 20 2015 |
19491 |
489.01 |
| May 20 2015 |
25770 |
469.01 |
| May 13 2015 |
19369 |
489.01 |
| May 13 2015 |
16164 |
449 |
| May 13 2015 |
25884 |
469.01 |
| May 06 2015 |
16008 |
449 |
| May 06 2015 |
14050 |
437.35 |
| May 06 2015 |
21928 |
445.12 |
| Apr 29 2015 |
14207 |
437.35 |
| Apr 29 2015 |
16219 |
449 |
| Apr 29 2015 |
22169 |
445.12 |
| Apr 22 2015 |
16275 |
449 |
| Apr 22 2015 |
14263 |
437.35 |
| Apr 22 2015 |
22252 |
445.12 |
| Apr 15 2015 |
14189 |
437.35 |
| Apr 15 2015 |
16033 |
449 |
| Apr 15 2015 |
22060 |
445.12 |
| Apr 08 2015 |
16068 |
449 |
| Apr 08 2015 |
14363 |
437.35 |
| Apr 08 2015 |
22163 |
445.12 |
| Apr 01 2015 |
14499 |
437.35 |
| Apr 01 2015 |
16207 |
449 |
| Apr 01 2015 |
22537 |
445.12 |
| Mar 25 2015 |
14342 |
437.35 |
| Mar 25 2015 |
12960 |
425.29 |
| Mar 25 2015 |
19813 |
431.32 |
| Mar 26 2014 |
13762 |
420.4 |
| Mar 26 2014 |
19801 |
420.4 |
| Mar 19 2014 |
13709 |
420.4 |
| Mar 19 2014 |
19772 |
420.4 |
| Mar 12 2014 |
13731 |
420.4 |
| Mar 12 2014 |
19831 |
420.4 |
| Mar 05 2014 |
13538 |
420.4 |
| Mar 05 2014 |
19733 |
420.4 |
| Feb 26 2014 |
13467 |
420.4 |
| Feb 26 2014 |
19735 |
420.4 |
| Feb 19 2014 |
13539 |
420.4 |
| Feb 19 2014 |
19782 |
420.4 |
| Feb 12 2014 |
13521 |
420.4 |
| Feb 12 2014 |
19723 |
420.4 |
| Feb 05 2014 |
13553 |
420.4 |
| Feb 05 2014 |
19808 |
420.4 |
| Jan 29 2014 |
13490 |
420.4 |
| Jan 29 2014 |
19829 |
420.4 |
| Jan 22 2014 |
13433 |
420.4 |
| Jan 22 2014 |
19757 |
420.4 |
| Jan 15 2014 |
13440 |
420.4 |
| Jan 15 2014 |
19793 |
420.4 |
| Jan 08 2014 |
13362 |
420.4 |
| Jan 08 2014 |
19735 |
420.4 |
| Jan 01 2014 |
13362 |
420.4 |
| Jan 01 2014 |
19736 |
420.4 |
| Dec 25 2013 |
13362 |
420.4 |
| Dec 25 2013 |
19743 |
420.4 |
| Dec 18 2013 |
13362 |
420.4 |
| Dec 18 2013 |
19743 |
420.4 |
| Dec 11 2013 |
13363 |
420.4 |
| Dec 11 2013 |
19744 |
420.4 |
| Dec 04 2013 |
13364 |
420.4 |
| Dec 04 2013 |
19745 |
420.4 |
| Nov 27 2013 |
13364 |
420.4 |
| Nov 27 2013 |
19745 |
420.4 |
| Nov 20 2013 |
13364 |
420.4 |
| Nov 20 2013 |
19746 |
420.4 |
| Nov 13 2013 |
13364 |
420.4 |
| Nov 13 2013 |
19746 |
420.4 |
| Nov 06 2013 |
13364 |
420.4 |
| Nov 06 2013 |
19746 |
420.4 |
| Oct 30 2013 |
13364 |
420.4 |
| Oct 30 2013 |
19744 |
420.4 |
| Oct 23 2013 |
13355 |
420.4 |
| Oct 23 2013 |
19742 |
420.4 |
| Oct 16 2013 |
13379 |
420.4 |
| Oct 16 2013 |
19738 |
420.4 |
| Oct 09 2013 |
13235 |
420.4 |
| Oct 09 2013 |
19611 |
420.4 |
| Oct 02 2013 |
13263 |
420.4 |
| Oct 02 2013 |
19640 |
420.4 |
| Sep 25 2013 |
13241 |
420.4 |
| Sep 25 2013 |
19589 |
420.4 |
| Sep 18 2013 |
13125 |
420.4 |
| Sep 18 2013 |
19430 |
420.4 |
| Sep 11 2013 |
13105 |
420.4 |
| Sep 11 2013 |
19331 |
420.4 |
| Sep 04 2013 |
13242 |
420.4 |
| Sep 04 2013 |
19437 |
420.4 |
| Aug 28 2013 |
13186 |
420.4 |
| Aug 28 2013 |
19383 |
420.4 |
| Aug 21 2013 |
13257 |
420.4 |
| Aug 21 2013 |
19511 |
420.4 |
| Aug 14 2013 |
13285 |
420.4 |
| Aug 14 2013 |
19281 |
420.4 |
| Aug 07 2013 |
13303 |
420.4 |
| Aug 07 2013 |
19491 |
420.4 |
| Jul 31 2013 |
13523 |
420.4 |
| Jul 31 2013 |
19692 |
420.4 |
| Jul 24 2013 |
13438 |
420.4 |
| Jul 24 2013 |
19801 |
420.4 |
| Jul 17 2013 |
13469 |
420.4 |
| Jul 17 2013 |
19858 |
420.4 |
| Jul 10 2013 |
13548 |
420.4 |
| Jul 10 2013 |
20085 |
420.4 |
| Jul 03 2013 |
13561 |
420.4 |
| Jul 03 2013 |
20050 |
420.4 |
| Jun 26 2013 |
13545 |
420.4 |
| Jun 26 2013 |
20265 |
420.4 |
| Jun 19 2013 |
13705 |
420.4 |
| Jun 19 2013 |
20241 |
420.4 |
| Jun 12 2013 |
13787 |
420.4 |
| Jun 12 2013 |
20471 |
420.4 |
| Jun 05 2013 |
13696 |
420.4 |
| Jun 05 2013 |
20298 |
420.4 |
| May 29 2013 |
13585 |
420.4 |
| May 29 2013 |
20296 |
420.4 |
| May 22 2013 |
13835 |
420.4 |
| May 22 2013 |
20681 |
420.4 |
| May 15 2013 |
13841 |
420.4 |
| May 15 2013 |
20670 |
420.4 |
| May 08 2013 |
13861 |
420.4 |
| May 08 2013 |
20604 |
420.4 |
| May 01 2013 |
14148 |
420.4 |
| May 01 2013 |
20746 |
420.4 |
| Apr 24 2013 |
19820 |
452.13 |
| Apr 24 2013 |
13774 |
420.4 |
| Apr 24 2013 |
23939 |
441.55 |
| Apr 17 2013 |
19803 |
452.13 |
| Apr 17 2013 |
13816 |
420.4 |
| Apr 17 2013 |
23953 |
441.55 |
| Apr 10 2013 |
19490 |
452.13 |
| Apr 10 2013 |
13759 |
420.4 |
| Apr 10 2013 |
23774 |
441.55 |
| Apr 03 2013 |
19323 |
452.13 |
| Apr 03 2013 |
25396 |
452.13 |
| Mar 27 2013 |
19295 |
452.13 |
| Mar 27 2013 |
25501 |
452.13 |
| Mar 20 2013 |
19003 |
452.13 |
| Mar 20 2013 |
25452 |
452.13 |
| Mar 13 2013 |
25384 |
452.13 |
| Oct 19 2012 |
17093 |
452.13 |
| Oct 19 2012 |
24421 |
452.13 |
| Sep 23 2012 |
16957 |
452.13 |
| Sep 23 2012 |
24188 |
452.13 |
| Aug 31 2012 |
16488 |
452.13 |
| Aug 31 2012 |
23617 |
452.13 |
| Aug 24 2012 |
16276 |
452.13 |
| Aug 24 2012 |
23393 |
452.13 |
| Aug 10 2012 |
15700 |
452.13 |
| Aug 10 2012 |
22805 |
452.13 |
| Aug 03 2012 |
15439 |
452.13 |
| Aug 03 2012 |
22532 |
452.13 |
| Jul 27 2012 |
14917 |
452.13 |
| Jul 27 2012 |
22068 |
452.13 |
| Jul 06 2012 |
14144 |
452.13 |
| Jul 06 2012 |
21435 |
452.13 |
| Jun 22 2012 |
11411 |
430.82 |
| Jun 22 2012 |
7804 |
375.38 |
| Jun 22 2012 |
16098 |
416.96 |
| Jun 15 2012 |
9308 |
399.15 |
| Jun 15 2012 |
7701 |
375.38 |
| Jun 15 2012 |
13516 |
391.23 |
| Jun 08 2012 |
9288 |
399.15 |
| Jun 08 2012 |
7570 |
375.38 |
| Jun 08 2012 |
13397 |
391.23 |
| Jun 01 2012 |
8271 |
388.2 |
| Jun 01 2012 |
7598 |
375.38 |
| Jun 01 2012 |
12259 |
381.79 |
| May 25 2012 |
6908 |
388.2 |
| May 25 2012 |
7087 |
375.38 |
| May 25 2012 |
11434 |
381.79 |
| May 18 2012 |
7029 |
388.2 |
| May 18 2012 |
7187 |
375.38 |
| May 18 2012 |
11591 |
381.79 |
| May 11 2012 |
6927 |
388.2 |
| May 11 2012 |
7069 |
375.38 |
| May 11 2012 |
11600 |
381.79 |
| May 04 2012 |
6556 |
375.38 |
| May 04 2012 |
6654 |
388.2 |
| May 04 2012 |
11353 |
381.79 |
| Apr 27 2012 |
6486 |
388.2 |
| Apr 27 2012 |
5881 |
375.38 |
| Apr 27 2012 |
11129 |
381.79 |
| Apr 13 2012 |
4673 |
375.38 |
| Apr 13 2012 |
5714 |
388.2 |
| Apr 13 2012 |
10425 |
381.79 |
| Apr 06 2012 |
4254 |
375.38 |
| Apr 06 2012 |
5390 |
388.2 |
| Apr 06 2012 |
10195 |
381.79 |
| Mar 27 2012 |
4134 |
375.38 |
| Mar 27 2012 |
5246 |
388.2 |
| Mar 27 2012 |
10018 |
381.79 |
| Sep 23 2011 |
6499 |
388.2 |
| Sep 23 2011 |
5552 |
375.38 |
| Sep 23 2011 |
8588 |
381.79 |
| Sep 16 2011 |
6454 |
388.2 |
| Sep 16 2011 |
5550 |
375.38 |
| Sep 16 2011 |
8572 |
381.79 |
