| Apr 22 2015 |
17233 |
467.47 |
| Apr 22 2015 |
25574 |
467.47 |
| Apr 15 2015 |
17090 |
467.47 |
| Apr 15 2015 |
25286 |
467.47 |
| Apr 08 2015 |
16418 |
458.27 |
| Apr 08 2015 |
24078 |
458.27 |
| Apr 01 2015 |
16619 |
458.75 |
| Apr 01 2015 |
24551 |
458.75 |
| Mar 25 2015 |
16444 |
458.75 |
| Mar 25 2015 |
23849 |
458.75 |
| Mar 18 2015 |
16130 |
458.75 |
| Mar 18 2015 |
23192 |
458.75 |
| Mar 11 2015 |
16275 |
458.75 |
| Mar 11 2015 |
23838 |
458.75 |
| Mar 04 2015 |
16510 |
458.75 |
| Mar 04 2015 |
24110 |
458.75 |
| Feb 25 2015 |
16400 |
458.75 |
| Feb 25 2015 |
24118 |
458.75 |
| Feb 18 2015 |
16483 |
458.75 |
| Feb 18 2015 |
24221 |
458.75 |
| Feb 11 2015 |
16542 |
458.75 |
| Feb 11 2015 |
24228 |
458.75 |
| Feb 04 2015 |
16529 |
458.75 |
| Feb 04 2015 |
24127 |
535.77 |
| Feb 04 2015 |
26410 |
474.15 |
| Jan 28 2015 |
16574 |
458.75 |
| Jan 28 2015 |
24075 |
535.77 |
| Jan 28 2015 |
26414 |
474.15 |
| Jan 21 2015 |
16552 |
458.75 |
| Jan 21 2015 |
24119 |
535.77 |
| Jan 21 2015 |
26432 |
474.15 |
| Jan 14 2015 |
24140 |
535.77 |
| Jan 14 2015 |
16545 |
458.75 |
| Jan 14 2015 |
26432 |
474.15 |
| Jan 07 2015 |
24139 |
535.77 |
| Jan 07 2015 |
16516 |
458.75 |
| Jan 07 2015 |
26402 |
474.15 |
| Dec 31 2014 |
16517 |
458.75 |
| Dec 31 2014 |
24139 |
535.77 |
| Dec 31 2014 |
26415 |
474.15 |
| Dec 24 2014 |
24139 |
535.77 |
| Dec 24 2014 |
16517 |
458.75 |
| Dec 24 2014 |
26415 |
474.15 |
| Dec 17 2014 |
16500 |
458.75 |
| Dec 17 2014 |
24139 |
535.77 |
| Dec 17 2014 |
26405 |
474.15 |
| Dec 10 2014 |
16500 |
458.75 |
| Dec 10 2014 |
24139 |
535.77 |
| Dec 10 2014 |
26406 |
474.15 |
| Dec 03 2014 |
16500 |
458.75 |
| Dec 03 2014 |
24139 |
535.77 |
| Dec 03 2014 |
26406 |
474.15 |
| Nov 26 2014 |
24139 |
535.77 |
| Nov 26 2014 |
16500 |
458.75 |
| Nov 26 2014 |
26406 |
474.15 |
| Nov 19 2014 |
16500 |
458.75 |
| Nov 19 2014 |
24139 |
535.77 |
| Nov 19 2014 |
26405 |
474.15 |
| Nov 12 2014 |
16500 |
458.75 |
| Nov 12 2014 |
24139 |
535.77 |
| Nov 12 2014 |
26405 |
474.15 |
| Nov 05 2014 |
24139 |
535.77 |
| Nov 05 2014 |
16500 |
458.75 |
| Nov 05 2014 |
26406 |
474.15 |
| Oct 29 2014 |
24131 |
535.77 |
| Oct 29 2014 |
16500 |
458.75 |
| Oct 29 2014 |
26402 |
474.15 |
| Oct 22 2014 |
16440 |
458.75 |
| Oct 22 2014 |
24063 |
535.77 |
| Oct 22 2014 |
26407 |
474.15 |
| Oct 15 2014 |
23918 |
535.77 |
| Oct 15 2014 |
16423 |
458.75 |
| Oct 15 2014 |
26316 |
474.15 |
| Oct 08 2014 |
23948 |
535.77 |
| Oct 08 2014 |
16396 |
458.75 |
| Oct 08 2014 |
26305 |
474.15 |
| Oct 01 2014 |
16436 |
458.75 |
| Oct 01 2014 |
23955 |
535.77 |
| Oct 01 2014 |
26354 |
474.15 |
| Sep 24 2014 |
16367 |
458.75 |
| Sep 24 2014 |
24059 |
535.77 |
| Sep 24 2014 |
26353 |
474.15 |
| Sep 17 2014 |
23832 |
535.77 |
| Sep 17 2014 |
16449 |
458.75 |
| Sep 17 2014 |
26284 |
474.15 |
| Sep 10 2014 |
16288 |
458.75 |
| Sep 10 2014 |
23832 |
535.77 |
| Sep 10 2014 |
26308 |
474.15 |
| Sep 03 2014 |
16315 |
458.75 |
| Sep 03 2014 |
23899 |
535.77 |
| Sep 03 2014 |
26387 |
474.15 |
| Aug 27 2014 |
16405 |
458.75 |
| Aug 27 2014 |
23781 |
535.77 |
| Aug 27 2014 |
26444 |
474.15 |
| Aug 20 2014 |
23752 |
535.77 |
| Aug 20 2014 |
16307 |
458.75 |
| Aug 20 2014 |
26485 |
474.15 |
| Aug 13 2014 |
15503 |
449.86 |
| Aug 13 2014 |
23650 |
535.77 |
| Aug 13 2014 |
23040 |
449.86 |
| Aug 06 2014 |
15561 |
449.86 |
| Aug 06 2014 |
23880 |
535.77 |
| Aug 06 2014 |
23160 |
449.86 |
| Jul 30 2014 |
23972 |
535.77 |
| Jul 30 2014 |
15586 |
449.86 |
| Jul 30 2014 |
23335 |
449.86 |
| Jul 23 2014 |
15394 |
449.86 |
| Jul 23 2014 |
23768 |
535.77 |
| Jul 23 2014 |
23135 |
449.86 |
| Jul 16 2014 |
15388 |
449.86 |
| Jul 16 2014 |
23979 |
535.77 |
| Jul 16 2014 |
23108 |
449.86 |
| Jul 09 2014 |
15538 |
449.86 |
| Jul 09 2014 |
24100 |
535.77 |
| Jul 09 2014 |
23140 |
449.86 |
| Jul 02 2014 |
15675 |
449.86 |
| Jul 02 2014 |
24211 |
535.77 |
| Jul 02 2014 |
23369 |
449.86 |
| Jun 25 2014 |
15832 |
449.86 |
| Jun 25 2014 |
24328 |
535.77 |
| Jun 25 2014 |
23488 |
449.86 |
| Jun 18 2014 |
15947 |
449.86 |
| Jun 18 2014 |
24402 |
535.77 |
| Jun 18 2014 |
23498 |
449.86 |
| Jun 11 2014 |
24191 |
535.77 |
| Jun 11 2014 |
15960 |
449.86 |
| Jun 11 2014 |
23674 |
449.86 |
| Jun 04 2014 |
16275 |
449.86 |
| Jun 04 2014 |
24426 |
535.77 |
| Jun 04 2014 |
23848 |
449.86 |
| May 28 2014 |
16239 |
449.86 |
| May 28 2014 |
24177 |
535.77 |
| May 28 2014 |
23764 |
449.86 |
| May 21 2014 |
24251 |
535.77 |
| May 21 2014 |
15699 |
442.74 |
| May 21 2014 |
22808 |
442.74 |
| May 14 2014 |
22830 |
515.54 |
| May 14 2014 |
15797 |
442.74 |
| May 14 2014 |
22898 |
442.74 |
| May 07 2014 |
16329 |
450.56 |
| May 07 2014 |
22286 |
515.54 |
| May 07 2014 |
25083 |
459.51 |
| Apr 30 2014 |
22939 |
515.54 |
| Apr 30 2014 |
16403 |
445.88 |
| Apr 30 2014 |
23653 |
445.88 |
| Apr 23 2014 |
23398 |
515.54 |
| Apr 23 2014 |
15102 |
431.03 |
| Apr 23 2014 |
21668 |
431.03 |
| Apr 16 2014 |
14065 |
422.17 |
| Apr 16 2014 |
23331 |
515.54 |
| Apr 16 2014 |
20155 |
422.17 |
| Apr 09 2014 |
14232 |
422.17 |
| Apr 09 2014 |
24163 |
515.54 |
| Apr 09 2014 |
20484 |
422.17 |
| Apr 02 2014 |
24144 |
515.54 |
| Apr 02 2014 |
14711 |
425.28 |
| Apr 02 2014 |
20636 |
425.28 |
| Mar 26 2014 |
14995 |
425.28 |
| Mar 26 2014 |
23659 |
515.54 |
| Mar 26 2014 |
20597 |
425.28 |
| Mar 19 2014 |
15090 |
425.28 |
| Mar 19 2014 |
23571 |
515.54 |
| Mar 19 2014 |
20569 |
425.28 |
| Mar 12 2014 |
15095 |
425.28 |
| Mar 12 2014 |
23566 |
515.54 |
| Mar 12 2014 |
20626 |
425.28 |
| Mar 05 2014 |
21330 |
495.31 |
| Mar 05 2014 |
15126 |
425.28 |
| Mar 05 2014 |
20526 |
425.28 |
| Feb 26 2014 |
15155 |
425.28 |
| Feb 26 2014 |
21188 |
495.31 |
| Feb 26 2014 |
20536 |
425.28 |
| Feb 19 2014 |
15167 |
425.28 |
| Feb 19 2014 |
17388 |
455.88 |
| Feb 19 2014 |
20576 |
425.28 |
| Feb 12 2014 |
17350 |
455.88 |
| Feb 12 2014 |
15177 |
425.28 |
| Feb 12 2014 |
20526 |
425.28 |
| Feb 05 2014 |
15282 |
425.28 |
| Feb 05 2014 |
16021 |
442.56 |
| Feb 05 2014 |
20607 |
425.28 |
| Jan 29 2014 |
15376 |
425.28 |
| Jan 29 2014 |
15940 |
442.56 |
| Jan 29 2014 |
20631 |
425.28 |
| Jan 22 2014 |
15339 |
425.28 |
| Jan 22 2014 |
15854 |
442.56 |
| Jan 22 2014 |
20554 |
425.28 |
| Jan 15 2014 |
15374 |
425.28 |
| Jan 15 2014 |
15867 |
442.56 |
| Jan 15 2014 |
20589 |
425.28 |
| Jan 08 2014 |
15399 |
425.28 |
| Jan 08 2014 |
15759 |
442.56 |
| Jan 08 2014 |
20527 |
425.28 |
| Jan 01 2014 |
15401 |
425.28 |
| Jan 01 2014 |
15759 |
442.56 |
| Jan 01 2014 |
20528 |
425.28 |
| Dec 25 2013 |
15759 |
442.56 |
| Dec 25 2013 |
15401 |
425.28 |
| Dec 25 2013 |
20536 |
425.28 |
| Dec 18 2013 |
15401 |
425.28 |
| Dec 18 2013 |
15759 |
442.56 |
| Dec 18 2013 |
20536 |
425.28 |
| Dec 11 2013 |
15401 |
425.28 |
| Dec 11 2013 |
15760 |
442.56 |
| Dec 11 2013 |
20537 |
425.28 |
| Dec 04 2013 |
15761 |
442.56 |
| Dec 04 2013 |
15401 |
425.28 |
| Dec 04 2013 |
20538 |
425.28 |
| Nov 27 2013 |
15761 |
442.56 |
| Nov 27 2013 |
15401 |
425.28 |
| Nov 27 2013 |
20538 |
425.28 |
| Nov 20 2013 |
15401 |
425.28 |
| Nov 20 2013 |
15761 |
442.56 |
| Nov 20 2013 |
20539 |
425.28 |
| Nov 13 2013 |
15762 |
442.56 |
| Nov 13 2013 |
15403 |
425.28 |
| Nov 13 2013 |
20539 |
425.28 |
| Nov 06 2013 |
15762 |
442.56 |
| Nov 06 2013 |
15404 |
425.28 |
| Nov 06 2013 |
20539 |
425.28 |
| Oct 30 2013 |
15402 |
425.28 |
| Oct 30 2013 |
15762 |
442.56 |
| Oct 30 2013 |
20537 |
425.28 |
| Oct 23 2013 |
15403 |
425.28 |
| Oct 23 2013 |
15754 |
442.56 |
| Oct 23 2013 |
20534 |
425.28 |
| Oct 16 2013 |
15771 |
442.56 |
| Oct 16 2013 |
15380 |
425.28 |
| Oct 16 2013 |
20534 |
425.28 |
| Oct 09 2013 |
15368 |
425.28 |
| Oct 09 2013 |
15593 |
442.56 |
| Oct 09 2013 |
20389 |
425.28 |
| Oct 02 2013 |
15358 |
425.28 |
| Oct 02 2013 |
15624 |
442.56 |
| Oct 02 2013 |
20413 |
425.28 |
| Sep 25 2013 |
13957 |
413.34 |
| Sep 25 2013 |
15606 |
442.56 |
| Sep 25 2013 |
20356 |
425.28 |
| Sep 18 2013 |
15466 |
442.56 |
| Sep 18 2013 |
13892 |
413.34 |
| Sep 18 2013 |
20176 |
425.28 |
| Sep 11 2013 |
13800 |
413.34 |
| Sep 11 2013 |
15426 |
442.56 |
| Sep 11 2013 |
20059 |
425.28 |
| Sep 04 2013 |
13837 |
413.34 |
| Sep 04 2013 |
15584 |
442.56 |
| Sep 04 2013 |
20179 |
425.28 |
| Aug 28 2013 |
15512 |
442.56 |
| Aug 28 2013 |
15122 |
425.62 |
| Aug 28 2013 |
20188 |
425.71 |
| Aug 21 2013 |
15201 |
425.62 |
| Aug 21 2013 |
15608 |
442.56 |
| Aug 21 2013 |
20318 |
425.71 |
| Aug 14 2013 |
14238 |
415.82 |
| Aug 14 2013 |
15617 |
442.56 |
| Aug 14 2013 |
20075 |
425.71 |
| Aug 07 2013 |
14430 |
415.82 |
| Aug 07 2013 |
15622 |
442.56 |
| Aug 07 2013 |
20283 |
425.71 |
| Jul 31 2013 |
14526 |
415.82 |
| Jul 31 2013 |
15896 |
442.56 |
| Jul 31 2013 |
20504 |
425.71 |
| Jul 24 2013 |
14684 |
415.82 |
| Jul 24 2013 |
15774 |
442.56 |
| Jul 24 2013 |
20618 |
425.71 |
| Jul 17 2013 |
14739 |
415.82 |
| Jul 17 2013 |
15822 |
442.56 |
| Jul 17 2013 |
20689 |
425.71 |
| Jul 10 2013 |
15944 |
442.56 |
| Jul 10 2013 |
14895 |
415.82 |
| Jul 10 2013 |
20904 |
425.71 |
| Jul 03 2013 |
15028 |
415.82 |
| Jul 03 2013 |
15924 |
442.56 |
| Jul 03 2013 |
20869 |
425.71 |
| Jun 26 2013 |
15279 |
415.82 |
| Jun 26 2013 |
15877 |
442.56 |
| Jun 26 2013 |
21062 |
425.71 |
| Jun 19 2013 |
16042 |
442.56 |
| Jun 19 2013 |
15443 |
415.82 |
| Jun 19 2013 |
21047 |
425.71 |
| Jun 12 2013 |
16106 |
442.56 |
| Jun 12 2013 |
15517 |
415.82 |
| Jun 12 2013 |
21301 |
425.71 |
| Jun 05 2013 |
15314 |
415.82 |
| Jun 05 2013 |
16028 |
442.56 |
| Jun 05 2013 |
21099 |
425.71 |
| May 29 2013 |
13161 |
416.18 |
| May 29 2013 |
15250 |
414.51 |
| May 29 2013 |
18866 |
410.61 |
| May 22 2013 |
13409 |
416.18 |
| May 22 2013 |
15488 |
414.51 |
| May 22 2013 |
19207 |
410.61 |
| May 15 2013 |
15558 |
414.51 |
| May 15 2013 |
13398 |
416.18 |
| May 15 2013 |
19201 |
410.61 |
| May 08 2013 |
15493 |
414.51 |
| May 08 2013 |
13400 |
416.18 |
| May 08 2013 |
19155 |
410.61 |
| May 01 2013 |
13656 |
416.18 |
| May 01 2013 |
17044 |
427.85 |
| May 01 2013 |
19776 |
413.83 |
| Apr 24 2013 |
17186 |
429.17 |
| Apr 24 2013 |
13320 |
416.18 |
| Apr 24 2013 |
19863 |
415.15 |
| Apr 17 2013 |
15947 |
417.81 |
| Apr 17 2013 |
13356 |
416.18 |
| Apr 17 2013 |
19704 |
413.91 |
| Apr 10 2013 |
15691 |
417.81 |
| Apr 10 2013 |
13277 |
416.18 |
| Apr 10 2013 |
19595 |
413.91 |
| Apr 03 2013 |
13271 |
416.18 |
| Apr 03 2013 |
15590 |
417.81 |
| Apr 03 2013 |
19544 |
413.91 |
| Mar 27 2013 |
15591 |
417.81 |
| Mar 27 2013 |
13583 |
416.18 |
| Mar 27 2013 |
19637 |
413.91 |
| Mar 20 2013 |
15357 |
417.81 |
| Mar 20 2013 |
13537 |
416.18 |
| Mar 20 2013 |
19606 |
413.91 |
| Mar 13 2013 |
10163 |
416.18 |
| Mar 13 2013 |
18141 |
403.57 |
| Oct 19 2012 |
14167 |
421.72 |
| Oct 19 2012 |
10355 |
391.04 |
| Oct 19 2012 |
18403 |
413.88 |
| Sep 23 2012 |
10265 |
391.04 |
| Sep 23 2012 |
14560 |
427.15 |
| Sep 23 2012 |
18250 |
413.57 |
| Aug 31 2012 |
14204 |
427.15 |
| Aug 31 2012 |
9893 |
391.04 |
| Aug 31 2012 |
17874 |
413.57 |
| Aug 24 2012 |
9796 |
391.04 |
| Aug 24 2012 |
14031 |
427.26 |
| Aug 24 2012 |
17425 |
411.39 |
| Aug 10 2012 |
13630 |
427.96 |
| Aug 10 2012 |
9555 |
391.04 |
| Aug 10 2012 |
16706 |
408.63 |
| Aug 03 2012 |
9393 |
391.04 |
| Aug 03 2012 |
13404 |
427.96 |
| Aug 03 2012 |
16515 |
408.63 |
| Jul 27 2012 |
9309 |
391.04 |
| Jul 27 2012 |
12984 |
427.96 |
| Jul 27 2012 |
16232 |
408.63 |
| Jul 06 2012 |
12357 |
427.96 |
| Jul 06 2012 |
9004 |
391.04 |
| Jul 06 2012 |
15816 |
408.63 |
| Jun 22 2012 |
12390 |
444.87 |
| Jun 22 2012 |
8877 |
391.04 |
| Jun 22 2012 |
16187 |
417.64 |
| Jun 15 2012 |
13189 |
459.1 |
| Jun 15 2012 |
8771 |
391.04 |
| Jun 15 2012 |
16993 |
420.74 |
| Jun 08 2012 |
13157 |
459.1 |
| Jun 08 2012 |
8598 |
391.04 |
| Jun 08 2012 |
16832 |
420.74 |
| Jun 01 2012 |
12550 |
459.1 |
| Jun 01 2012 |
8607 |
391.04 |
| Jun 01 2012 |
16660 |
420.74 |
| May 25 2012 |
10365 |
459.1 |
| May 25 2012 |
8063 |
391.04 |
| May 25 2012 |
15590 |
420.74 |
| May 18 2012 |
10509 |
459.1 |
| May 18 2012 |
8159 |
391.04 |
| May 18 2012 |
15778 |
420.74 |
| May 11 2012 |
10383 |
459.1 |
| May 11 2012 |
7985 |
391.04 |
| May 11 2012 |
15733 |
420.74 |
| May 04 2012 |
7388 |
391.04 |
| May 04 2012 |
9966 |
459.1 |
| May 04 2012 |
15357 |
420.74 |
| Apr 27 2012 |
9661 |
459.1 |
| Apr 27 2012 |
8527 |
429.03 |
| Apr 27 2012 |
17456 |
444.49 |
| Apr 13 2012 |
9580 |
495.59 |
| Apr 13 2012 |
17225 |
455.87 |
| Apr 06 2012 |
8992 |
495.59 |
| Apr 06 2012 |
16821 |
455.87 |
| Mar 27 2012 |
8617 |
495.59 |
| Mar 27 2012 |
16498 |
455.87 |
| Sep 23 2011 |
11298 |
495.59 |
| Sep 23 2011 |
16766 |
495.59 |
| Sep 16 2011 |
11225 |
495.59 |
| Sep 16 2011 |
16721 |
495.59 |
