| Apr 19 2024 |
2997 |
372.59 |
| Apr 19 2024 |
3847 |
339.81 |
| Apr 19 2024 |
6031 |
349.89 |
| Apr 17 2024 |
3009 |
372.59 |
| Apr 17 2024 |
3826 |
339.81 |
| Apr 17 2024 |
6012 |
349.89 |
| Apr 10 2024 |
3045 |
372.59 |
| Apr 10 2024 |
3833 |
339.81 |
| Apr 10 2024 |
6007 |
349.89 |
| Apr 03 2024 |
3000 |
372.59 |
| Apr 03 2024 |
3812 |
339.81 |
| Apr 03 2024 |
6001 |
349.89 |
| Mar 27 2024 |
3019 |
372.59 |
| Mar 27 2024 |
3806 |
339.81 |
| Mar 27 2024 |
5993 |
349.89 |
| Mar 21 2024 |
3004 |
372.59 |
| Mar 21 2024 |
3834 |
339.81 |
| Mar 21 2024 |
5990 |
349.89 |
| Mar 14 2024 |
3026 |
372.59 |
| Mar 14 2024 |
3804 |
339.81 |
| Mar 14 2024 |
5928 |
349.89 |
| Mar 07 2024 |
3022 |
372.59 |
| Mar 07 2024 |
3826 |
339.81 |
| Mar 07 2024 |
5946 |
349.89 |
| Feb 29 2024 |
3018 |
372.59 |
| Feb 29 2024 |
3832 |
339.81 |
| Feb 29 2024 |
5986 |
349.89 |
| Feb 22 2024 |
3028 |
372.59 |
| Feb 22 2024 |
3820 |
339.81 |
| Feb 22 2024 |
5965 |
349.89 |
| Feb 15 2024 |
2958 |
372.59 |
| Feb 15 2024 |
3831 |
339.81 |
| Feb 15 2024 |
5946 |
349.89 |
| Feb 08 2024 |
2966 |
372.59 |
| Feb 08 2024 |
3825 |
339.81 |
| Feb 08 2024 |
5915 |
349.89 |
| Feb 01 2024 |
2926 |
372.59 |
| Feb 01 2024 |
3863 |
339.81 |
| Feb 01 2024 |
5829 |
349.89 |
| Jan 25 2024 |
2897 |
372.59 |
| Jan 25 2024 |
3855 |
339.81 |
| Jan 25 2024 |
5816 |
349.89 |
| Jan 18 2024 |
2897 |
372.59 |
| Jan 18 2024 |
3860 |
339.81 |
| Jan 18 2024 |
5818 |
349.89 |
| Jan 11 2024 |
2897 |
372.59 |
| Jan 11 2024 |
3856 |
339.81 |
| Jan 11 2024 |
5821 |
349.89 |
| Jan 04 2024 |
2897 |
372.59 |
| Jan 04 2024 |
3857 |
339.81 |
| Jan 04 2024 |
5821 |
349.89 |
| Dec 28 2023 |
2897 |
372.59 |
| Dec 28 2023 |
3859 |
339.81 |
| Dec 28 2023 |
5818 |
349.89 |
| Dec 21 2023 |
2897 |
372.59 |
| Dec 21 2023 |
3859 |
339.81 |
| Dec 21 2023 |
5818 |
349.89 |
| Dec 14 2023 |
2897 |
372.59 |
| Dec 14 2023 |
3858 |
339.81 |
| Dec 14 2023 |
5816 |
349.89 |
| Dec 07 2023 |
2897 |
372.59 |
| Dec 07 2023 |
3858 |
339.81 |
| Dec 07 2023 |
5816 |
349.89 |
| Nov 30 2023 |
2907 |
372.59 |
| Nov 30 2023 |
3856 |
339.81 |
| Nov 30 2023 |
5814 |
349.89 |
| Nov 23 2023 |
2907 |
372.59 |
| Nov 23 2023 |
3856 |
339.81 |
| Nov 23 2023 |
5814 |
349.89 |
| Nov 16 2023 |
2909 |
372.59 |
| Nov 16 2023 |
3850 |
339.81 |
| Nov 16 2023 |
5806 |
349.89 |
| Nov 09 2023 |
2919 |
372.59 |
| Nov 09 2023 |
3853 |
339.81 |
| Nov 09 2023 |
5802 |
349.89 |
| Nov 02 2023 |
2917 |
372.59 |
| Nov 02 2023 |
3853 |
339.81 |
| Nov 02 2023 |
5802 |
349.89 |
| Oct 26 2023 |
2911 |
372.59 |
| Oct 26 2023 |
3863 |
339.81 |
| Oct 26 2023 |
5799 |
349.89 |
| Oct 19 2023 |
2917 |
372.59 |
| Oct 19 2023 |
3864 |
339.81 |
| Oct 19 2023 |
5767 |
349.89 |
| Oct 12 2023 |
2907 |
372.59 |
| Oct 12 2023 |
3864 |
339.81 |
| Oct 12 2023 |
5769 |
349.89 |
| Oct 05 2023 |
2872 |
372.59 |
| Oct 05 2023 |
3866 |
339.81 |
| Oct 05 2023 |
5671 |
349.89 |
| Sep 28 2023 |
2871 |
372.59 |
| Sep 28 2023 |
3865 |
339.81 |
| Sep 28 2023 |
5744 |
349.89 |
| Sep 21 2023 |
2866 |
372.59 |
| Sep 21 2023 |
3864 |
339.81 |
| Sep 21 2023 |
5738 |
349.89 |
| Sep 14 2023 |
2890 |
372.59 |
| Sep 14 2023 |
3866 |
339.81 |
| Sep 14 2023 |
5759 |
349.89 |
| Sep 07 2023 |
2919 |
372.59 |
| Sep 07 2023 |
3872 |
339.81 |
| Sep 07 2023 |
5771 |
349.89 |
| Aug 31 2023 |
2909 |
372.59 |
| Aug 31 2023 |
3919 |
339.81 |
| Aug 31 2023 |
5803 |
349.89 |
| Aug 24 2023 |
2919 |
372.59 |
| Aug 24 2023 |
3901 |
339.81 |
| Aug 24 2023 |
5760 |
349.89 |
| Aug 17 2023 |
2926 |
372.59 |
| Aug 17 2023 |
3926 |
339.81 |
| Aug 17 2023 |
5786 |
349.89 |
| Aug 10 2023 |
2927 |
372.59 |
| Aug 10 2023 |
3935 |
339.81 |
| Aug 10 2023 |
5814 |
349.89 |
| Aug 03 2023 |
2916 |
372.59 |
| Aug 03 2023 |
3902 |
339.81 |
| Aug 03 2023 |
5793 |
349.89 |
| Jul 27 2023 |
2916 |
372.59 |
| Jul 27 2023 |
3916 |
339.81 |
| Jul 27 2023 |
5799 |
349.89 |
| Jul 20 2023 |
2976 |
372.59 |
| Jul 20 2023 |
3942 |
339.81 |
| Jul 20 2023 |
5773 |
349.89 |
| Jul 13 2023 |
3001 |
372.59 |
| Jul 13 2023 |
3974 |
339.81 |
| Jul 13 2023 |
5799 |
349.89 |
| Jul 06 2023 |
3011 |
372.59 |
| Jul 06 2023 |
3996 |
339.81 |
| Jul 06 2023 |
5806 |
349.89 |
| Jun 29 2023 |
3009 |
372.59 |
| Jun 29 2023 |
3961 |
339.81 |
| Jun 29 2023 |
5792 |
349.89 |
| Jun 22 2023 |
3004 |
372.59 |
| Jun 22 2023 |
3972 |
339.81 |
| Jun 22 2023 |
5759 |
349.89 |
| Jun 15 2023 |
2905 |
372.59 |
| Jun 15 2023 |
3988 |
339.81 |
| Jun 15 2023 |
5762 |
349.89 |
| Jun 08 2023 |
2909 |
372.59 |
| Jun 08 2023 |
4002 |
339.81 |
| Jun 08 2023 |
5796 |
349.89 |
| Jun 01 2023 |
2905 |
372.59 |
| Jun 01 2023 |
3915 |
339.09 |
| Jun 01 2023 |
5899 |
351.9 |
| May 25 2023 |
2909 |
372.59 |
| May 25 2023 |
3897 |
339.09 |
| May 25 2023 |
5864 |
351.9 |
| May 18 2023 |
3434 |
384.01 |
| May 18 2023 |
3695 |
333.96 |
| May 18 2023 |
5401 |
343.6 |
| May 11 2023 |
3450 |
384.01 |
| May 11 2023 |
2488 |
296.13 |
| May 11 2023 |
5120 |
339.09 |
| May 04 2023 |
3392 |
384.01 |
| May 04 2023 |
2445 |
296.13 |
| May 04 2023 |
5035 |
339.09 |
| Apr 27 2023 |
3359 |
384.01 |
| Apr 27 2023 |
2446 |
296.13 |
| Apr 27 2023 |
4996 |
339.09 |
| Apr 20 2023 |
3224 |
384.01 |
| Apr 20 2023 |
2419 |
296.13 |
| Apr 20 2023 |
4950 |
339.09 |
| Apr 13 2023 |
3234 |
384.01 |
| Apr 13 2023 |
2283 |
290.74 |
| Apr 13 2023 |
4672 |
333.96 |
| Apr 06 2023 |
3171 |
384.01 |
| Apr 06 2023 |
2287 |
290.74 |
| Apr 06 2023 |
4658 |
333.96 |
| Mar 30 2023 |
3094 |
384.01 |
| Mar 30 2023 |
2273 |
290.74 |
| Mar 30 2023 |
4654 |
333.96 |
| Mar 23 2023 |
3116 |
384.01 |
| Mar 23 2023 |
2250 |
290.74 |
| Mar 23 2023 |
4626 |
333.96 |
| Mar 16 2023 |
3098 |
384.01 |
| Mar 16 2023 |
2237 |
290.74 |
| Mar 16 2023 |
4593 |
333.96 |
| Mar 09 2023 |
3088 |
384.01 |
| Mar 09 2023 |
2230 |
290.74 |
| Mar 09 2023 |
4550 |
333.96 |
| Mar 02 2023 |
3081 |
384.01 |
| Mar 02 2023 |
2221 |
290.74 |
| Mar 02 2023 |
4528 |
333.96 |
| Feb 23 2023 |
3084 |
384.01 |
| Feb 23 2023 |
2216 |
290.74 |
| Feb 23 2023 |
4524 |
333.96 |
| Feb 16 2023 |
3055 |
384.01 |
| Feb 16 2023 |
2193 |
290.74 |
| Feb 16 2023 |
4466 |
333.96 |
| Feb 09 2023 |
2910 |
384.01 |
| Feb 09 2023 |
2189 |
290.74 |
| Feb 09 2023 |
4462 |
333.96 |
| Feb 02 2023 |
2882 |
384.01 |
| Feb 02 2023 |
2177 |
290.74 |
| Feb 02 2023 |
4444 |
333.96 |
| Jan 26 2023 |
2840 |
384.01 |
| Jan 26 2023 |
2171 |
290.74 |
| Jan 26 2023 |
4436 |
333.96 |
| Jan 19 2023 |
2840 |
384.01 |
| Jan 19 2023 |
2161 |
290.74 |
| Jan 19 2023 |
4425 |
333.96 |
| Jan 12 2023 |
2840 |
384.01 |
| Jan 12 2023 |
2162 |
290.74 |
| Jan 12 2023 |
4426 |
333.96 |
| Jan 05 2023 |
2840 |
384.01 |
| Jan 05 2023 |
2162 |
290.74 |
| Jan 05 2023 |
4426 |
333.96 |
| Dec 29 2022 |
2840 |
384.01 |
| Dec 29 2022 |
2161 |
290.74 |
| Dec 29 2022 |
4426 |
333.96 |
| Dec 22 2022 |
2840 |
384.01 |
| Dec 22 2022 |
2161 |
290.74 |
| Dec 22 2022 |
4426 |
333.96 |
| Dec 15 2022 |
2842 |
384.01 |
| Dec 15 2022 |
2157 |
290.74 |
| Dec 15 2022 |
4423 |
333.96 |
| Dec 08 2022 |
2842 |
384.01 |
| Dec 08 2022 |
2155 |
290.74 |
| Dec 08 2022 |
4420 |
333.96 |
| Dec 01 2022 |
2842 |
384.01 |
| Dec 01 2022 |
2155 |
290.74 |
| Dec 01 2022 |
4420 |
333.96 |
| Nov 24 2022 |
2842 |
384.01 |
| Nov 24 2022 |
2155 |
290.74 |
| Nov 24 2022 |
4420 |
333.96 |
| Nov 17 2022 |
2839 |
384.01 |
| Nov 17 2022 |
2155 |
290.74 |
| Nov 17 2022 |
4423 |
333.96 |
| Nov 10 2022 |
2839 |
384.01 |
| Nov 10 2022 |
2155 |
290.74 |
| Nov 10 2022 |
4424 |
333.96 |
| Nov 03 2022 |
2840 |
384.01 |
| Nov 03 2022 |
2149 |
290.74 |
| Nov 03 2022 |
4415 |
333.96 |
| Oct 27 2022 |
2840 |
384.01 |
| Oct 27 2022 |
2146 |
290.74 |
| Oct 27 2022 |
4407 |
333.96 |
| Oct 20 2022 |
2846 |
384.01 |
| Oct 20 2022 |
2146 |
290.74 |
| Oct 20 2022 |
4409 |
333.96 |
| Oct 13 2022 |
2817 |
384.01 |
| Oct 13 2022 |
2146 |
290.74 |
| Oct 13 2022 |
4407 |
333.96 |
| Oct 06 2022 |
2793 |
384.01 |
| Oct 06 2022 |
2147 |
290.74 |
| Oct 06 2022 |
4405 |
333.96 |
| Sep 29 2022 |
2765 |
384.01 |
| Sep 29 2022 |
2149 |
290.74 |
| Sep 29 2022 |
4407 |
333.96 |
| Sep 22 2022 |
2758 |
384.01 |
| Sep 22 2022 |
2144 |
290.74 |
| Sep 22 2022 |
4406 |
333.96 |
| Sep 15 2022 |
2751 |
384.01 |
| Sep 15 2022 |
2141 |
290.74 |
| Sep 15 2022 |
4402 |
333.96 |
| Sep 08 2022 |
2754 |
384.01 |
| Sep 08 2022 |
2132 |
290.74 |
| Sep 08 2022 |
4391 |
333.96 |
| Sep 01 2022 |
2741 |
384.01 |
| Sep 01 2022 |
2114 |
290.74 |
| Sep 01 2022 |
4338 |
333.96 |
| Aug 25 2022 |
2738 |
384.01 |
| Aug 25 2022 |
2095 |
290.74 |
| Aug 25 2022 |
4305 |
333.96 |
| Aug 18 2022 |
2740 |
384.01 |
| Aug 18 2022 |
2089 |
290.74 |
| Aug 18 2022 |
4279 |
333.96 |
| Aug 11 2022 |
2743 |
384.01 |
| Aug 11 2022 |
2083 |
290.74 |
| Aug 11 2022 |
4238 |
333.96 |
| Aug 04 2022 |
2728 |
384.01 |
| Aug 04 2022 |
2083 |
290.74 |
| Aug 04 2022 |
4218 |
333.96 |
| Jul 28 2022 |
2720 |
384.01 |
| Jul 28 2022 |
2034 |
290.74 |
| Jul 28 2022 |
4152 |
333.96 |
| Jul 21 2022 |
2673 |
384.01 |
| Jul 21 2022 |
1992 |
290.74 |
| Jul 21 2022 |
4108 |
333.96 |
| Jul 14 2022 |
2671 |
384.01 |
| Jul 14 2022 |
1810 |
281.58 |
| Jul 14 2022 |
2640 |
291.81 |
| Jul 07 2022 |
2665 |
384.01 |
| Jul 07 2022 |
1797 |
281.58 |
| Jul 07 2022 |
2322 |
281.58 |
| Jun 30 2022 |
2659 |
384.01 |
| Jun 30 2022 |
1787 |
281.58 |
| Jun 30 2022 |
2312 |
281.58 |
| Jun 23 2022 |
2662 |
384.01 |
| Jun 23 2022 |
1774 |
281.58 |
| Jun 23 2022 |
2300 |
281.58 |
| Jun 16 2022 |
2637 |
384.01 |
| Jun 16 2022 |
1728 |
281.58 |
| Jun 16 2022 |
2244 |
281.58 |
| Jun 09 2022 |
2588 |
384.01 |
| Jun 09 2022 |
1725 |
281.58 |
| Jun 09 2022 |
2195 |
281.58 |
| Jun 02 2022 |
2997 |
395.42 |
| Jun 02 2022 |
1669 |
281.58 |
| Jun 02 2022 |
2168 |
281.58 |
| May 26 2022 |
2975 |
395.42 |
| May 26 2022 |
1647 |
281.58 |
| May 26 2022 |
2118 |
281.58 |
| May 19 2022 |
2983 |
395.42 |
| May 19 2022 |
1611 |
281.58 |
| May 19 2022 |
2098 |
281.58 |
| May 12 2022 |
2978 |
395.42 |
| May 12 2022 |
1608 |
281.58 |
| May 12 2022 |
2084 |
281.58 |
| May 05 2022 |
2851 |
395.42 |
| May 05 2022 |
1570 |
281.58 |
| May 05 2022 |
2036 |
281.58 |
| Apr 28 2022 |
3004 |
395.42 |
| Apr 28 2022 |
1792 |
298.13 |
| Apr 28 2022 |
2310 |
294.45 |
| Apr 21 2022 |
2804 |
395.42 |
| Apr 21 2022 |
1717 |
298.13 |
| Apr 21 2022 |
2241 |
294.45 |
| Apr 14 2022 |
2834 |
395.42 |
| Apr 14 2022 |
1699 |
298.13 |
| Apr 14 2022 |
2201 |
294.45 |
| Apr 07 2022 |
2853 |
395.42 |
| Apr 07 2022 |
776 |
291.43 |
| Apr 07 2022 |
2602 |
312.23 |
| Mar 31 2022 |
2865 |
395.42 |
| Mar 31 2022 |
776 |
291.43 |
| Mar 31 2022 |
2593 |
312.23 |
| Mar 24 2022 |
2821 |
395.42 |
| Mar 24 2022 |
771 |
291.43 |
| Mar 24 2022 |
2548 |
312.23 |
| Mar 17 2022 |
2820 |
395.42 |
| Mar 17 2022 |
775 |
291.43 |
| Mar 17 2022 |
2534 |
312.23 |
| Mar 10 2022 |
2840 |
395.42 |
| Mar 10 2022 |
769 |
291.43 |
| Mar 10 2022 |
2501 |
312.23 |
| Mar 03 2022 |
2744 |
395.42 |
| Mar 03 2022 |
1845 |
314.68 |
| Mar 03 2022 |
2451 |
311 |
| Feb 24 2022 |
2533 |
395.42 |
| Feb 24 2022 |
1812 |
314.68 |
| Feb 24 2022 |
2386 |
311 |
| Feb 17 2022 |
2289 |
395.42 |
| Feb 17 2022 |
1483 |
297.91 |
| Feb 17 2022 |
1949 |
295.46 |
| Feb 10 2022 |
2275 |
395.42 |
| Feb 10 2022 |
1491 |
297.91 |
| Feb 10 2022 |
1953 |
295.46 |
| Feb 03 2022 |
2282 |
395.42 |
| Feb 03 2022 |
1497 |
297.91 |
| Feb 03 2022 |
1956 |
295.46 |
| Jan 27 2022 |
2266 |
395.42 |
| Jan 27 2022 |
1496 |
297.91 |
| Jan 27 2022 |
1957 |
295.46 |
| Jan 20 2022 |
2265 |
395.42 |
| Jan 20 2022 |
1498 |
297.91 |
| Jan 20 2022 |
1956 |
295.46 |
| Jan 13 2022 |
2265 |
395.42 |
| Jan 13 2022 |
1496 |
297.91 |
| Jan 13 2022 |
1957 |
295.46 |
| Jan 06 2022 |
2265 |
395.42 |
| Jan 06 2022 |
1496 |
297.91 |
| Jan 06 2022 |
1957 |
295.46 |
| Dec 30 2021 |
2268 |
395.42 |
| Dec 30 2021 |
1497 |
297.91 |
| Dec 30 2021 |
1958 |
295.46 |
| Dec 23 2021 |
2268 |
395.42 |
| Dec 23 2021 |
1497 |
297.91 |
| Dec 23 2021 |
1958 |
295.46 |
| Dec 16 2021 |
2268 |
395.42 |
| Dec 16 2021 |
1497 |
297.91 |
| Dec 16 2021 |
1958 |
295.46 |
| Dec 09 2021 |
2268 |
395.42 |
| Dec 09 2021 |
1497 |
297.91 |
| Dec 09 2021 |
1958 |
295.46 |
| Dec 02 2021 |
2268 |
395.42 |
| Dec 02 2021 |
1497 |
297.91 |
| Dec 02 2021 |
1958 |
295.46 |
| Nov 25 2021 |
2268 |
395.42 |
| Nov 25 2021 |
1497 |
297.91 |
| Nov 25 2021 |
1958 |
295.46 |
| Nov 18 2021 |
2268 |
395.42 |
| Nov 18 2021 |
1497 |
297.91 |
| Nov 18 2021 |
1958 |
295.46 |
| Nov 11 2021 |
2269 |
395.42 |
| Nov 11 2021 |
1497 |
297.91 |
| Nov 11 2021 |
1958 |
295.46 |
| Nov 04 2021 |
2272 |
395.42 |
| Nov 04 2021 |
1497 |
297.91 |
| Nov 04 2021 |
1969 |
295.46 |
| Oct 28 2021 |
2272 |
395.42 |
| Oct 28 2021 |
1497 |
297.91 |
| Oct 28 2021 |
1969 |
295.46 |
| Oct 21 2021 |
2272 |
395.42 |
| Oct 21 2021 |
1497 |
297.91 |
| Oct 21 2021 |
1969 |
295.46 |
| Oct 14 2021 |
2267 |
395.42 |
| Oct 14 2021 |
1497 |
297.91 |
| Oct 14 2021 |
1970 |
295.46 |
| Oct 07 2021 |
2270 |
395.42 |
| Oct 07 2021 |
1498 |
297.91 |
| Oct 07 2021 |
1970 |
295.46 |
| Sep 30 2021 |
2271 |
395.42 |
| Sep 30 2021 |
1482 |
297.91 |
| Sep 30 2021 |
1939 |
295.46 |
| Sep 23 2021 |
2307 |
395.42 |
| Sep 23 2021 |
1442 |
297.91 |
| Sep 23 2021 |
1903 |
295.46 |
| Sep 16 2021 |
2265 |
395.42 |
| Sep 16 2021 |
1427 |
297.91 |
| Sep 16 2021 |
1847 |
295.46 |
| Sep 09 2021 |
2270 |
395.42 |
| Sep 09 2021 |
1415 |
297.91 |
| Sep 09 2021 |
1839 |
295.46 |
| Sep 02 2021 |
2326 |
395.42 |
| Sep 02 2021 |
1334 |
297.91 |
| Sep 02 2021 |
1734 |
295.46 |
| Aug 26 2021 |
2315 |
395.42 |
| Aug 26 2021 |
1292 |
297.91 |
| Aug 26 2021 |
1673 |
295.46 |
| Aug 19 2021 |
2338 |
395.42 |
| Aug 19 2021 |
1134 |
297.91 |
| Aug 19 2021 |
1543 |
295.46 |
| Aug 12 2021 |
2325 |
395.42 |
| Aug 12 2021 |
1015 |
292.64 |
| Aug 12 2021 |
1443 |
292.64 |
| Aug 05 2021 |
2308 |
395.42 |
| Aug 05 2021 |
966 |
292.64 |
| Aug 05 2021 |
1340 |
292.64 |
| Jul 29 2021 |
2327 |
395.42 |
| Jul 29 2021 |
936 |
292.64 |
| Jul 29 2021 |
1269 |
292.64 |
| Jul 22 2021 |
2238 |
395.42 |
| Jul 22 2021 |
820 |
292.64 |
| Jul 22 2021 |
1152 |
292.64 |
| Jul 15 2021 |
2325 |
395.42 |
| Jul 15 2021 |
771 |
292.64 |
| Jul 15 2021 |
1097 |
292.64 |
| Jul 08 2021 |
2265 |
395.42 |
| Jul 08 2021 |
1604 |
350.52 |
| Jul 08 2021 |
2315 |
348.73 |
| Jul 01 2021 |
2255 |
395.42 |
| Jul 01 2021 |
3097 |
407.86 |
| Jul 01 2021 |
3916 |
387.98 |
| Jun 24 2021 |
2261 |
395.42 |
| Jun 24 2021 |
3146 |
407.86 |
| Jun 24 2021 |
3908 |
387.98 |
| Jun 17 2021 |
2197 |
395.42 |
| Jun 17 2021 |
3028 |
407.86 |
| Jun 17 2021 |
3759 |
387.98 |
| Jun 10 2021 |
2192 |
395.42 |
| Jun 10 2021 |
2952 |
407.86 |
| Jun 10 2021 |
3582 |
387.98 |
| Jun 03 2021 |
3538 |
387.98 |
| May 27 2021 |
2107 |
395.42 |
| May 27 2021 |
1704 |
407.86 |
| May 27 2021 |
2559 |
387.98 |
| May 07 2021 |
7621 |
407.86 |
| Mar 05 2021 |
1944 |
451.26 |
| Mar 05 2021 |
3126 |
451.26 |
| Feb 26 2021 |
2325 |
451.26 |
| Feb 26 2021 |
3621 |
451.26 |
| Feb 19 2021 |
2471 |
451.26 |
| Feb 19 2021 |
4056 |
451.26 |
| Feb 12 2021 |
2696 |
451.26 |
| Feb 12 2021 |
4335 |
451.26 |
| Feb 05 2021 |
2893 |
451.26 |
| Feb 05 2021 |
4582 |
451.26 |
| Jan 29 2021 |
2958 |
451.26 |
| Jan 29 2021 |
4712 |
451.26 |
| Jan 22 2021 |
3023 |
451.26 |
| Jan 22 2021 |
4820 |
451.26 |
| Jan 15 2021 |
3109 |
451.26 |
| Jan 15 2021 |
4905 |
451.26 |
| Jan 08 2021 |
3109 |
451.26 |
| Jan 08 2021 |
4888 |
451.26 |
| Jan 01 2021 |
3090 |
451.26 |
| Jan 01 2021 |
4850 |
451.26 |
| Dec 25 2020 |
3090 |
451.26 |
| Dec 25 2020 |
4850 |
451.26 |
| Dec 18 2020 |
3090 |
451.26 |
| Dec 18 2020 |
4850 |
451.26 |
| Dec 11 2020 |
3090 |
451.26 |
| Dec 11 2020 |
4839 |
451.26 |
| Dec 04 2020 |
3060 |
451.26 |
| Dec 04 2020 |
4815 |
451.26 |
| Nov 27 2020 |
3060 |
451.26 |
| Nov 27 2020 |
4815 |
451.26 |
| Nov 20 2020 |
3060 |
451.26 |
| Nov 20 2020 |
4815 |
451.26 |
| Nov 13 2020 |
3060 |
451.26 |
| Nov 13 2020 |
4815 |
451.26 |
| Nov 06 2020 |
3060 |
451.26 |
| Nov 06 2020 |
4891 |
451.26 |
| Oct 30 2020 |
3058 |
451.26 |
| Oct 30 2020 |
4835 |
451.26 |
| Oct 23 2020 |
3058 |
451.26 |
| Oct 23 2020 |
4788 |
451.26 |
| Oct 16 2020 |
3035 |
451.26 |
| Oct 16 2020 |
4781 |
451.26 |
| Oct 09 2020 |
3009 |
451.26 |
| Oct 09 2020 |
4751 |
451.26 |
| Oct 02 2020 |
2811 |
451.26 |
| Oct 02 2020 |
4502 |
451.26 |
| Sep 25 2020 |
2857 |
451.26 |
| Sep 25 2020 |
4545 |
451.26 |
| Sep 18 2020 |
2880 |
451.26 |
| Sep 18 2020 |
4563 |
451.26 |
| Sep 11 2020 |
2928 |
451.26 |
| Sep 11 2020 |
4349 |
451.26 |
| Sep 04 2020 |
3114 |
451.26 |
| Sep 04 2020 |
4881 |
451.26 |
| Aug 28 2020 |
3470 |
451.26 |
| Aug 28 2020 |
5266 |
451.26 |
| Aug 21 2020 |
3738 |
451.26 |
| Aug 21 2020 |
5707 |
451.26 |
| Aug 14 2020 |
2662 |
422.05 |
| Aug 14 2020 |
4087 |
422.05 |
| Aug 07 2020 |
2878 |
422.05 |
| Aug 07 2020 |
4391 |
422.05 |
| Jul 31 2020 |
3106 |
422.05 |
| Jul 31 2020 |
4649 |
422.05 |
| Jul 24 2020 |
3354 |
422.05 |
| Jul 24 2020 |
4956 |
422.05 |
| Jul 17 2020 |
3671 |
422.05 |
| Jul 17 2020 |
5216 |
422.05 |
| Jul 10 2020 |
3177 |
407.86 |
| Jul 10 2020 |
4375 |
407.86 |
| Jul 03 2020 |
3188 |
407.86 |
| Jul 03 2020 |
4412 |
407.86 |
| Jun 26 2020 |
3428 |
407.86 |
| Jun 26 2020 |
4701 |
407.86 |
| Jun 19 2020 |
3551 |
407.86 |
| Jun 19 2020 |
4911 |
407.86 |
| Jun 12 2020 |
3660 |
407.86 |
| Jun 12 2020 |
5056 |
407.86 |
| Jun 05 2020 |
3797 |
407.86 |
| Jun 05 2020 |
5211 |
407.86 |
| May 29 2020 |
3948 |
407.86 |
| May 29 2020 |
5383 |
407.86 |
| May 22 2020 |
4121 |
407.86 |
| May 22 2020 |
5615 |
407.86 |
| May 15 2020 |
4225 |
407.86 |
| May 15 2020 |
5846 |
407.86 |
| May 08 2020 |
4330 |
407.86 |
| May 08 2020 |
5990 |
407.86 |
| May 01 2020 |
2346 |
373.12 |
| May 01 2020 |
3277 |
373.12 |
| Apr 24 2020 |
2336 |
371.9 |
| Apr 24 2020 |
3321 |
371.9 |
| Apr 17 2020 |
2352 |
371.9 |
| Apr 17 2020 |
3438 |
371.9 |
| Apr 10 2020 |
1998 |
363.21 |
| Apr 10 2020 |
2889 |
363.21 |
| Apr 03 2020 |
2075 |
363.21 |
| Apr 03 2020 |
2987 |
363.21 |
| Mar 27 2020 |
2114 |
363.21 |
| Mar 27 2020 |
3112 |
363.21 |
| Mar 20 2020 |
2136 |
363.21 |
| Mar 20 2020 |
3167 |
363.21 |
| Mar 13 2020 |
2156 |
363.21 |
| Mar 13 2020 |
3244 |
363.21 |
| Mar 06 2020 |
2173 |
363.21 |
| Mar 06 2020 |
786 |
326.51 |
| Mar 06 2020 |
3273 |
363.21 |
| Feb 28 2020 |
2167 |
363.21 |
| Feb 28 2020 |
813 |
326.51 |
| Feb 28 2020 |
3314 |
363.21 |
| Feb 21 2020 |
806 |
326.51 |
| Feb 21 2020 |
2140 |
363.21 |
| Feb 21 2020 |
3279 |
363.21 |
| Feb 14 2020 |
2148 |
363.21 |
| Feb 14 2020 |
807 |
326.51 |
| Feb 14 2020 |
3282 |
363.21 |
| Feb 07 2020 |
2135 |
363.21 |
| Feb 07 2020 |
808 |
326.51 |
| Feb 07 2020 |
3268 |
363.21 |
| Jan 31 2020 |
2135 |
363.21 |
| Jan 31 2020 |
815 |
326.51 |
| Jan 31 2020 |
3279 |
363.21 |
| Jan 24 2020 |
815 |
326.51 |
| Jan 24 2020 |
2142 |
363.21 |
| Jan 24 2020 |
3289 |
363.21 |
| Jan 17 2020 |
2136 |
363.21 |
| Jan 17 2020 |
817 |
326.51 |
| Jan 17 2020 |
3266 |
363.21 |
| Jan 10 2020 |
2136 |
363.21 |
| Jan 10 2020 |
817 |
326.51 |
| Jan 10 2020 |
3266 |
363.21 |
| Jan 03 2020 |
2139 |
363.21 |
| Jan 03 2020 |
818 |
326.51 |
| Jan 03 2020 |
3268 |
363.21 |
| Dec 27 2019 |
2140 |
363.21 |
| Dec 27 2019 |
818 |
326.51 |
| Dec 27 2019 |
3269 |
363.21 |
| Dec 20 2019 |
2140 |
363.21 |
| Dec 20 2019 |
818 |
326.51 |
| Dec 20 2019 |
3269 |
363.21 |
| Dec 13 2019 |
2140 |
363.21 |
| Dec 13 2019 |
818 |
326.51 |
| Dec 13 2019 |
3269 |
363.21 |
| Dec 06 2019 |
818 |
326.51 |
| Dec 06 2019 |
2140 |
363.21 |
| Dec 06 2019 |
3268 |
363.21 |
| Nov 29 2019 |
2143 |
363.21 |
| Nov 29 2019 |
818 |
326.51 |
| Nov 29 2019 |
3276 |
363.21 |
| Nov 22 2019 |
2143 |
363.21 |
| Nov 22 2019 |
818 |
326.51 |
| Nov 22 2019 |
3276 |
363.21 |
| Nov 15 2019 |
818 |
326.51 |
| Nov 15 2019 |
2143 |
363.21 |
| Nov 15 2019 |
3277 |
363.21 |
| Nov 08 2019 |
2143 |
363.21 |
| Nov 08 2019 |
818 |
326.51 |
| Nov 08 2019 |
3270 |
363.21 |
| Nov 01 2019 |
806 |
326.51 |
| Nov 01 2019 |
2140 |
363.21 |
| Nov 01 2019 |
3219 |
363.21 |
| Oct 25 2019 |
806 |
326.51 |
| Oct 25 2019 |
2142 |
363.21 |
| Oct 25 2019 |
3221 |
363.21 |
| Oct 18 2019 |
2142 |
363.21 |
| Oct 18 2019 |
806 |
326.51 |
| Oct 18 2019 |
3226 |
363.21 |
| Oct 11 2019 |
2139 |
363.21 |
| Oct 11 2019 |
806 |
326.51 |
| Oct 11 2019 |
3223 |
363.21 |
| Oct 04 2019 |
2140 |
363.21 |
| Oct 04 2019 |
807 |
326.51 |
| Oct 04 2019 |
3229 |
363.21 |
| Sep 27 2019 |
807 |
326.51 |
| Sep 27 2019 |
2134 |
363.21 |
| Sep 27 2019 |
3251 |
363.21 |
| Sep 20 2019 |
2137 |
363.21 |
| Sep 20 2019 |
806 |
326.51 |
| Sep 20 2019 |
3247 |
363.21 |
| Sep 13 2019 |
2122 |
363.21 |
| Sep 13 2019 |
811 |
326.51 |
| Sep 13 2019 |
3247 |
363.21 |
| Sep 06 2019 |
812 |
326.51 |
| Sep 06 2019 |
2130 |
363.21 |
| Sep 06 2019 |
3305 |
363.21 |
| Aug 30 2019 |
2150 |
363.21 |
| Aug 30 2019 |
820 |
326.51 |
| Aug 30 2019 |
3343 |
363.21 |
| Aug 23 2019 |
2163 |
363.21 |
| Aug 23 2019 |
804 |
326.51 |
| Aug 23 2019 |
3358 |
363.21 |
| Aug 16 2019 |
1846 |
354.66 |
| Aug 16 2019 |
818 |
326.51 |
| Aug 16 2019 |
2624 |
352.25 |
| Aug 09 2019 |
838 |
326.51 |
| Aug 09 2019 |
1855 |
354.66 |
| Aug 09 2019 |
2653 |
352.25 |
| Aug 02 2019 |
1875 |
354.66 |
| Aug 02 2019 |
846 |
326.51 |
| Aug 02 2019 |
2669 |
352.25 |
| Jul 26 2019 |
1919 |
354.66 |
| Jul 26 2019 |
873 |
326.51 |
| Jul 26 2019 |
2717 |
352.25 |
| Jul 19 2019 |
1938 |
354.66 |
| Jul 19 2019 |
899 |
326.51 |
| Jul 19 2019 |
2741 |
352.25 |
| Jul 12 2019 |
2303 |
359.63 |
| Jul 12 2019 |
912 |
326.51 |
| Jul 12 2019 |
3196 |
357.22 |
| Jul 05 2019 |
2463 |
359.63 |
| Jul 05 2019 |
1045 |
326.51 |
| Jul 05 2019 |
3379 |
357.22 |
| Jun 28 2019 |
2508 |
359.63 |
| Jun 28 2019 |
1056 |
326.51 |
| Jun 28 2019 |
3427 |
357.22 |
| Jun 21 2019 |
1064 |
326.51 |
| Jun 21 2019 |
2496 |
359.63 |
| Jun 21 2019 |
3394 |
357.22 |
| Jun 14 2019 |
2507 |
359.63 |
| Jun 14 2019 |
1074 |
326.51 |
| Jun 14 2019 |
3403 |
357.22 |
| Jun 07 2019 |
2556 |
359.63 |
| Jun 07 2019 |
1080 |
326.51 |
| Jun 07 2019 |
3433 |
357.22 |
| May 31 2019 |
1076 |
326.51 |
| May 31 2019 |
2562 |
359.63 |
| May 31 2019 |
3440 |
357.22 |
| May 24 2019 |
2631 |
359.63 |
| May 24 2019 |
1087 |
326.51 |
| May 24 2019 |
3498 |
357.22 |
| May 17 2019 |
1098 |
326.51 |
| May 17 2019 |
2655 |
359.63 |
| May 17 2019 |
3544 |
357.22 |
| May 10 2019 |
1112 |
326.51 |
| May 10 2019 |
2656 |
359.63 |
| May 10 2019 |
3534 |
357.22 |
| May 03 2019 |
2429 |
355.2 |
| May 03 2019 |
1127 |
326.51 |
| May 03 2019 |
3044 |
349.76 |
| Apr 26 2019 |
2462 |
355.2 |
| Apr 26 2019 |
1141 |
326.51 |
| Apr 26 2019 |
3069 |
349.76 |
| Apr 19 2019 |
2522 |
355.2 |
| Apr 19 2019 |
1088 |
326.51 |
| Apr 19 2019 |
3018 |
349.76 |
| Apr 18 2019 |
1093 |
326.51 |
| Apr 18 2019 |
2532 |
355.2 |
| Apr 12 2019 |
1935 |
341.8 |
| Apr 12 2019 |
1087 |
326.51 |
| Apr 12 2019 |
2718 |
345.16 |
| Apr 05 2019 |
1873 |
341.8 |
| Apr 05 2019 |
1030 |
326.51 |
| Apr 05 2019 |
2638 |
345.16 |
| Mar 29 2019 |
1876 |
341.8 |
| Mar 29 2019 |
1022 |
326.51 |
| Mar 29 2019 |
2638 |
345.16 |
| Mar 22 2019 |
1022 |
326.51 |
| Mar 22 2019 |
1878 |
341.8 |
| Mar 22 2019 |
2630 |
345.16 |
| Mar 15 2019 |
1374 |
326.67 |
| Mar 15 2019 |
1571 |
321.24 |
| Mar 08 2019 |
1231 |
321.24 |
| Mar 08 2019 |
2261 |
358.72 |
| Mar 08 2019 |
1562 |
321.24 |
| Mar 01 2019 |
1237 |
321.24 |
| Mar 01 2019 |
2295 |
358.72 |
| Mar 01 2019 |
1571 |
321.24 |
| Feb 22 2019 |
2026 |
353.11 |
| Feb 22 2019 |
1236 |
321.24 |
| Feb 22 2019 |
1570 |
321.24 |
| Feb 15 2019 |
1246 |
321.24 |
| Feb 15 2019 |
2035 |
353.11 |
| Feb 15 2019 |
1581 |
321.24 |
| Feb 08 2019 |
1243 |
321.24 |
| Feb 08 2019 |
2041 |
353.11 |
| Feb 08 2019 |
1588 |
321.24 |
| Feb 01 2019 |
1249 |
321.24 |
| Feb 01 2019 |
2050 |
353.11 |
| Feb 01 2019 |
1594 |
321.24 |
| Jan 25 2019 |
1251 |
321.24 |
| Jan 25 2019 |
2051 |
353.11 |
| Jan 25 2019 |
1601 |
321.24 |
| Jan 18 2019 |
1255 |
321.24 |
| Jan 18 2019 |
2053 |
353.11 |
| Jan 18 2019 |
1605 |
321.24 |
| Jan 11 2019 |
1257 |
321.24 |
| Jan 11 2019 |
2053 |
353.11 |
| Jan 11 2019 |
1606 |
321.24 |
| Jan 04 2019 |
2054 |
353.11 |
| Jan 04 2019 |
1259 |
321.24 |
| Jan 04 2019 |
1608 |
321.24 |
| Dec 28 2018 |
1259 |
321.24 |
| Dec 28 2018 |
2054 |
353.11 |
| Dec 28 2018 |
1608 |
321.24 |
| Dec 21 2018 |
1259 |
321.24 |
| Dec 21 2018 |
2054 |
353.11 |
| Dec 21 2018 |
1608 |
321.24 |
| Dec 14 2018 |
2054 |
353.11 |
| Dec 14 2018 |
1259 |
321.24 |
| Dec 14 2018 |
1608 |
321.24 |
| Dec 07 2018 |
1259 |
321.24 |
| Dec 07 2018 |
2054 |
353.11 |
| Dec 07 2018 |
1608 |
321.24 |
| Nov 30 2018 |
2054 |
353.11 |
| Nov 30 2018 |
1259 |
321.24 |
| Nov 30 2018 |
1608 |
321.24 |
| Nov 23 2018 |
2054 |
353.11 |
| Nov 23 2018 |
1259 |
321.24 |
| Nov 23 2018 |
1608 |
321.24 |
| Nov 16 2018 |
1259 |
321.24 |
| Nov 16 2018 |
2054 |
353.11 |
| Nov 16 2018 |
1608 |
321.24 |
| Nov 09 2018 |
1259 |
321.24 |
| Nov 09 2018 |
2054 |
353.11 |
| Nov 09 2018 |
1608 |
321.24 |
| Nov 02 2018 |
1259 |
321.24 |
| Nov 02 2018 |
2054 |
353.11 |
| Nov 02 2018 |
1602 |
321.24 |
| Oct 26 2018 |
2055 |
353.11 |
| Oct 26 2018 |
1259 |
321.24 |
| Oct 26 2018 |
1602 |
321.24 |
| Oct 19 2018 |
1259 |
321.24 |
| Oct 19 2018 |
2061 |
353.11 |
| Oct 19 2018 |
1605 |
321.24 |
| Oct 12 2018 |
1260 |
321.24 |
| Oct 12 2018 |
2054 |
353.11 |
| Oct 12 2018 |
1605 |
321.24 |
| Oct 05 2018 |
2059 |
353.11 |
| Oct 05 2018 |
1259 |
321.24 |
| Oct 05 2018 |
1600 |
321.24 |
| Sep 28 2018 |
1260 |
321.24 |
| Sep 28 2018 |
2014 |
353.11 |
| Sep 28 2018 |
1589 |
321.24 |
| Sep 21 2018 |
1219 |
319.59 |
| Sep 21 2018 |
2010 |
353.11 |
| Sep 21 2018 |
1527 |
319.59 |
| Sep 14 2018 |
1221 |
319.59 |
| Sep 14 2018 |
2021 |
353.11 |
| Sep 14 2018 |
1529 |
319.59 |
| Sep 07 2018 |
2048 |
353.11 |
| Sep 07 2018 |
1235 |
319.59 |
| Sep 07 2018 |
1557 |
319.59 |
| Aug 31 2018 |
2057 |
353.11 |
| Aug 31 2018 |
1112 |
314.58 |
| Aug 31 2018 |
1374 |
314.58 |
| Aug 24 2018 |
2033 |
353.11 |
| Aug 24 2018 |
1061 |
314.58 |
| Aug 24 2018 |
1338 |
314.58 |
| Aug 17 2018 |
938 |
308.78 |
| Aug 17 2018 |
2042 |
353.11 |
| Aug 17 2018 |
1351 |
314.58 |
| Aug 10 2018 |
942 |
308.78 |
| Aug 10 2018 |
2111 |
353.11 |
| Aug 10 2018 |
1417 |
314.58 |
| Aug 03 2018 |
950 |
308.78 |
| Aug 03 2018 |
2155 |
353.11 |
| Aug 03 2018 |
1440 |
314.58 |
| Jul 27 2018 |
945 |
308.78 |
| Jul 27 2018 |
2162 |
353.11 |
| Jul 27 2018 |
1446 |
314.58 |
| Jul 20 2018 |
963 |
308.78 |
| Jul 20 2018 |
2945 |
368.47 |
| Jul 20 2018 |
1475 |
314.58 |
| Jul 13 2018 |
3022 |
368.47 |
| Jul 13 2018 |
830 |
308.78 |
| Jul 13 2018 |
1371 |
314.58 |
| Jul 06 2018 |
671 |
308.78 |
| Jul 06 2018 |
2847 |
368.47 |
| Jul 06 2018 |
1168 |
314.58 |
| Jun 29 2018 |
2866 |
368.47 |
| Jun 29 2018 |
780 |
312.4 |
| Jun 29 2018 |
1095 |
312.4 |
| Jun 22 2018 |
825 |
312.4 |
| Jun 22 2018 |
2965 |
368.47 |
| Jun 22 2018 |
1151 |
312.4 |
| Jun 15 2018 |
2993 |
368.47 |
| Jun 15 2018 |
855 |
312.4 |
| Jun 15 2018 |
1153 |
312.4 |
| Jun 08 2018 |
1105 |
319.4 |
| Jun 08 2018 |
3023 |
368.47 |
| Jun 08 2018 |
1476 |
319.4 |
| Jun 01 2018 |
3278 |
368.47 |
| Jun 01 2018 |
1064 |
317.7 |
| Jun 01 2018 |
1673 |
319.4 |
| May 25 2018 |
1113 |
317.7 |
| May 25 2018 |
3296 |
368.47 |
| May 25 2018 |
1740 |
319.4 |
| May 18 2018 |
3314 |
368.47 |
| May 18 2018 |
1149 |
317.7 |
| May 18 2018 |
1728 |
319.4 |
| May 11 2018 |
1153 |
317.7 |
| May 11 2018 |
3142 |
365.79 |
| May 11 2018 |
1787 |
319.4 |
| May 04 2018 |
1906 |
336.53 |
| May 04 2018 |
3241 |
365.79 |
| May 04 2018 |
2515 |
333.11 |
| Apr 27 2018 |
2009 |
338.29 |
| Apr 27 2018 |
3270 |
365.79 |
| Apr 27 2018 |
2598 |
334.34 |
| Apr 20 2018 |
2055 |
338.29 |
| Apr 20 2018 |
3282 |
365.79 |
| Apr 20 2018 |
2614 |
334.34 |
| Apr 13 2018 |
2039 |
338.29 |
| Apr 13 2018 |
3284 |
365.79 |
| Apr 13 2018 |
2622 |
334.34 |
| Apr 06 2018 |
2095 |
339.46 |
| Apr 06 2018 |
3353 |
365.79 |
| Apr 06 2018 |
3146 |
343.18 |
| Mar 30 2018 |
2112 |
339.46 |
| Mar 30 2018 |
3498 |
365.79 |
| Mar 30 2018 |
3197 |
343.18 |
| Mar 23 2018 |
3012 |
357.65 |
| Mar 23 2018 |
2120 |
339.46 |
| Mar 23 2018 |
3240 |
343.18 |
| Mar 16 2018 |
3204 |
360.68 |
| Mar 16 2018 |
2134 |
339.46 |
| Mar 16 2018 |
3559 |
347.13 |
| Mar 09 2018 |
2130 |
339.46 |
| Mar 09 2018 |
3209 |
360.68 |
| Mar 09 2018 |
3562 |
347.13 |
| Mar 02 2018 |
2141 |
339.46 |
| Mar 02 2018 |
3253 |
360.68 |
| Mar 02 2018 |
3710 |
347.13 |
| Feb 23 2018 |
3295 |
360.68 |
| Feb 23 2018 |
2157 |
339.46 |
| Feb 23 2018 |
3740 |
347.13 |
| Feb 16 2018 |
2166 |
339.46 |
| Feb 16 2018 |
3275 |
359.92 |
| Feb 16 2018 |
3749 |
347.13 |
| Feb 09 2018 |
2173 |
339.46 |
| Feb 09 2018 |
3268 |
359.92 |
| Feb 09 2018 |
3756 |
347.13 |
| Feb 02 2018 |
2170 |
339.46 |
| Feb 02 2018 |
3264 |
359.92 |
| Feb 02 2018 |
3762 |
347.13 |
| Jan 26 2018 |
2170 |
339.46 |
| Jan 26 2018 |
3280 |
359.92 |
| Jan 26 2018 |
3766 |
347.13 |
| Jan 19 2018 |
2170 |
339.46 |
| Jan 19 2018 |
3280 |
359.92 |
| Jan 19 2018 |
3764 |
347.13 |
| Jan 12 2018 |
2183 |
339.46 |
| Jan 12 2018 |
3287 |
359.92 |
| Jan 12 2018 |
3775 |
347.13 |
| Jan 05 2018 |
3287 |
359.92 |
| Jan 05 2018 |
2184 |
339.46 |
| Jan 05 2018 |
3779 |
347.13 |
| Dec 29 2017 |
2184 |
339.46 |
| Dec 29 2017 |
3287 |
359.92 |
| Dec 29 2017 |
3779 |
347.13 |
| Dec 22 2017 |
2184 |
339.46 |
| Dec 22 2017 |
3287 |
359.92 |
| Dec 22 2017 |
3779 |
347.13 |
| Dec 15 2017 |
3287 |
359.92 |
| Dec 15 2017 |
2186 |
339.46 |
| Dec 15 2017 |
3780 |
347.13 |
| Dec 08 2017 |
3287 |
359.92 |
| Dec 08 2017 |
2186 |
339.46 |
| Dec 08 2017 |
3780 |
347.13 |
| Dec 01 2017 |
2186 |
339.46 |
| Dec 01 2017 |
3287 |
359.92 |
| Dec 01 2017 |
3780 |
347.13 |
| Nov 24 2017 |
3287 |
359.92 |
| Nov 24 2017 |
2186 |
339.46 |
| Nov 24 2017 |
3780 |
347.13 |
| Nov 17 2017 |
3287 |
359.92 |
| Nov 17 2017 |
2186 |
339.46 |
| Nov 17 2017 |
3780 |
347.13 |
| Nov 10 2017 |
2186 |
339.46 |
| Nov 10 2017 |
3291 |
359.92 |
| Nov 10 2017 |
3784 |
347.13 |
| Nov 03 2017 |
2186 |
339.46 |
| Nov 03 2017 |
3291 |
359.92 |
| Nov 03 2017 |
3784 |
347.13 |
| Oct 27 2017 |
3329 |
359.92 |
| Oct 27 2017 |
2186 |
339.46 |
| Oct 27 2017 |
3806 |
347.13 |
| Oct 20 2017 |
2190 |
339.46 |
| Oct 20 2017 |
3309 |
359.92 |
| Oct 20 2017 |
3796 |
347.13 |
| Oct 13 2017 |
2190 |
339.46 |
| Oct 13 2017 |
3323 |
359.92 |
| Oct 13 2017 |
3808 |
347.13 |
| Oct 06 2017 |
2189 |
339.46 |
| Oct 06 2017 |
3323 |
359.92 |
| Oct 06 2017 |
3807 |
347.13 |
| Sep 29 2017 |
3322 |
359.92 |
| Sep 29 2017 |
2190 |
339.46 |
| Sep 29 2017 |
3778 |
347.13 |
| Sep 22 2017 |
2191 |
339.46 |
| Sep 22 2017 |
3371 |
359.92 |
| Sep 22 2017 |
3805 |
347.13 |
| Sep 15 2017 |
2219 |
339.46 |
| Sep 15 2017 |
3389 |
359.92 |
| Sep 15 2017 |
3848 |
347.13 |
| Sep 08 2017 |
3368 |
359.92 |
| Sep 08 2017 |
1842 |
330.41 |
| Sep 08 2017 |
3700 |
344.03 |
| Sep 01 2017 |
1849 |
330.41 |
| Sep 01 2017 |
3392 |
360.68 |
| Sep 01 2017 |
3668 |
344.03 |
| Aug 25 2017 |
2010 |
333.85 |
| Aug 25 2017 |
3733 |
360.68 |
| Aug 25 2017 |
4273 |
347.87 |
| Aug 18 2017 |
1755 |
326.91 |
| Aug 18 2017 |
3743 |
360.68 |
| Aug 18 2017 |
3813 |
340.61 |
| Aug 11 2017 |
1730 |
326.91 |
| Aug 11 2017 |
3783 |
360.68 |
| Aug 11 2017 |
3853 |
340.61 |
| Aug 04 2017 |
1758 |
326.91 |
| Aug 04 2017 |
3794 |
360.68 |
| Aug 04 2017 |
3901 |
340.61 |
| Jul 28 2017 |
1781 |
326.91 |
| Jul 28 2017 |
3828 |
360.68 |
| Jul 28 2017 |
3931 |
340.61 |
| Jul 21 2017 |
1978 |
323.27 |
| Jul 21 2017 |
1841 |
326.91 |
| Jul 21 2017 |
3692 |
335.64 |
| Jul 14 2017 |
1858 |
326.91 |
| Jul 14 2017 |
2000 |
323.27 |
| Jul 14 2017 |
3713 |
335.64 |
| Jul 07 2017 |
1892 |
326.91 |
| Jul 07 2017 |
1732 |
317.47 |
| Jul 07 2017 |
3747 |
335.64 |
| Jun 30 2017 |
1751 |
317.47 |
| Jun 30 2017 |
1901 |
326.91 |
| Jun 30 2017 |
3759 |
335.64 |
| Jun 23 2017 |
1814 |
317.47 |
| Jun 23 2017 |
2494 |
326.91 |
| Jun 23 2017 |
3780 |
335.64 |
| Jun 16 2017 |
2414 |
323.99 |
| Jun 16 2017 |
1806 |
317.47 |
| Jun 16 2017 |
3369 |
329.05 |
| Jun 09 2017 |
1654 |
317.47 |
| Jun 09 2017 |
2268 |
319.83 |
| Jun 09 2017 |
3058 |
326.13 |
| Jun 02 2017 |
1778 |
317.47 |
| Jun 02 2017 |
2291 |
319.83 |
| Jun 02 2017 |
3188 |
326.13 |
| May 26 2017 |
2318 |
319.83 |
| May 26 2017 |
1814 |
317.47 |
| May 26 2017 |
3215 |
326.13 |
| May 19 2017 |
2322 |
319.83 |
| May 19 2017 |
1856 |
317.47 |
| May 19 2017 |
3266 |
326.13 |
| May 12 2017 |
1873 |
317.47 |
| May 12 2017 |
2382 |
319.83 |
| May 12 2017 |
2949 |
322.03 |
| May 05 2017 |
2420 |
319.83 |
| May 05 2017 |
1894 |
317.47 |
| May 05 2017 |
2985 |
322.03 |
| Apr 28 2017 |
1885 |
309.8 |
| Apr 28 2017 |
1910 |
317.47 |
| Apr 28 2017 |
2536 |
314.78 |
| Apr 21 2017 |
1959 |
309.8 |
| Apr 21 2017 |
1946 |
317.47 |
| Apr 21 2017 |
2555 |
314.78 |
| Apr 14 2017 |
1999 |
317.47 |
| Apr 14 2017 |
1993 |
309.8 |
| Apr 14 2017 |
2590 |
314.78 |
| Apr 07 2017 |
2024 |
309.8 |
| Apr 07 2017 |
1977 |
317.47 |
| Apr 07 2017 |
2486 |
314.78 |
| Mar 31 2017 |
2095 |
309.8 |
| Mar 31 2017 |
2017 |
317.47 |
| Mar 31 2017 |
2542 |
314.78 |
| Mar 24 2017 |
2020 |
318.03 |
| Mar 24 2017 |
2071 |
309.8 |
| Mar 24 2017 |
2541 |
314.78 |
| Mar 17 2017 |
1503 |
296.14 |
| Mar 17 2017 |
1854 |
314.23 |
| Mar 17 2017 |
2462 |
313.29 |
| Mar 10 2017 |
1513 |
296.14 |
| Mar 10 2017 |
1864 |
314.23 |
| Mar 10 2017 |
2510 |
313.29 |
| Mar 03 2017 |
1052 |
283.31 |
| Mar 03 2017 |
1888 |
314.23 |
| Mar 03 2017 |
2772 |
317.25 |
| Feb 24 2017 |
1077 |
283.31 |
| Feb 24 2017 |
1910 |
314.23 |
| Feb 24 2017 |
2577 |
313.54 |
| Feb 17 2017 |
1025 |
283.31 |
| Feb 17 2017 |
1698 |
309.72 |
| Feb 17 2017 |
2591 |
313.54 |
| Feb 10 2017 |
1032 |
283.31 |
| Feb 10 2017 |
1651 |
313.48 |
| Feb 10 2017 |
1721 |
309.72 |
| Feb 10 2017 |
2605 |
313.54 |
| Feb 03 2017 |
1730 |
309.72 |
| Feb 03 2017 |
1035 |
283.31 |
| Feb 03 2017 |
1654 |
313.48 |
| Feb 03 2017 |
2609 |
313.54 |
| Jan 27 2017 |
1651 |
313.48 |
| Jan 27 2017 |
1037 |
283.31 |
| Jan 27 2017 |
1738 |
309.72 |
| Jan 27 2017 |
2617 |
313.54 |
| Jan 20 2017 |
1650 |
313.48 |
| Jan 20 2017 |
1037 |
283.31 |
| Jan 20 2017 |
1743 |
309.72 |
| Jan 20 2017 |
2617 |
313.54 |
| Jan 13 2017 |
1748 |
309.72 |
| Jan 13 2017 |
1650 |
313.48 |
| Jan 13 2017 |
1038 |
283.31 |
| Jan 13 2017 |
2619 |
313.54 |
| Jan 06 2017 |
1748 |
309.72 |
| Jan 06 2017 |
1043 |
283.31 |
| Jan 06 2017 |
1650 |
313.48 |
| Jan 06 2017 |
2620 |
313.54 |
| Dec 30 2016 |
1044 |
283.31 |
| Dec 30 2016 |
1653 |
313.48 |
| Dec 30 2016 |
1748 |
309.72 |
| Dec 30 2016 |
2622 |
313.54 |
| Dec 23 2016 |
1748 |
309.72 |
| Dec 23 2016 |
1044 |
283.31 |
| Dec 23 2016 |
1653 |
313.48 |
| Dec 23 2016 |
2622 |
313.54 |
| Dec 16 2016 |
1748 |
309.72 |
| Dec 16 2016 |
1653 |
313.48 |
| Dec 16 2016 |
1045 |
283.31 |
| Dec 16 2016 |
2623 |
313.54 |
| Dec 09 2016 |
1653 |
313.48 |
| Dec 09 2016 |
1045 |
283.31 |
| Dec 09 2016 |
1748 |
309.72 |
| Dec 09 2016 |
2622 |
313.54 |
| Dec 02 2016 |
1045 |
283.31 |
| Dec 02 2016 |
1653 |
313.48 |
| Dec 02 2016 |
1748 |
309.72 |
| Dec 02 2016 |
2622 |
313.54 |
| Nov 25 2016 |
1748 |
309.72 |
| Nov 25 2016 |
1652 |
313.48 |
| Nov 25 2016 |
1045 |
283.31 |
| Nov 25 2016 |
2623 |
313.54 |
| Nov 18 2016 |
1652 |
313.48 |
| Nov 18 2016 |
1045 |
283.31 |
| Nov 18 2016 |
1748 |
309.72 |
| Nov 18 2016 |
2623 |
313.54 |
| Nov 11 2016 |
1045 |
283.31 |
| Nov 11 2016 |
1652 |
313.48 |
| Nov 11 2016 |
1747 |
309.72 |
| Nov 11 2016 |
2624 |
313.54 |
| Nov 04 2016 |
1652 |
313.48 |
| Nov 04 2016 |
1045 |
283.31 |
| Nov 04 2016 |
1747 |
309.72 |
| Nov 04 2016 |
2624 |
313.54 |
| Oct 28 2016 |
1744 |
309.72 |
| Oct 28 2016 |
1651 |
313.48 |
| Oct 28 2016 |
1045 |
283.31 |
| Oct 28 2016 |
2620 |
313.54 |
| Oct 21 2016 |
1651 |
313.48 |
| Oct 21 2016 |
1049 |
283.31 |
| Oct 21 2016 |
1748 |
309.72 |
| Oct 21 2016 |
2620 |
313.54 |
| Oct 14 2016 |
1048 |
283.31 |
| Oct 14 2016 |
1648 |
313.48 |
| Oct 14 2016 |
1747 |
309.72 |
| Oct 14 2016 |
2629 |
313.54 |
| Oct 07 2016 |
1752 |
309.72 |
| Oct 07 2016 |
1048 |
283.31 |
| Oct 07 2016 |
1649 |
313.48 |
| Oct 07 2016 |
2634 |
313.54 |
| Sep 30 2016 |
1677 |
313.48 |
| Sep 30 2016 |
1048 |
283.31 |
| Sep 30 2016 |
1752 |
309.72 |
| Sep 30 2016 |
2635 |
313.54 |
| Sep 23 2016 |
1675 |
313.48 |
| Sep 23 2016 |
1047 |
283.31 |
| Sep 23 2016 |
1744 |
309.72 |
| Sep 23 2016 |
2619 |
313.54 |
| Sep 16 2016 |
1675 |
313.48 |
| Sep 16 2016 |
1060 |
283.31 |
| Sep 16 2016 |
1746 |
309.72 |
| Sep 16 2016 |
2640 |
313.54 |
| Sep 09 2016 |
1768 |
313.48 |
| Sep 09 2016 |
1088 |
283.31 |
| Sep 09 2016 |
1776 |
309.72 |
| Sep 09 2016 |
2698 |
313.54 |
| Sep 02 2016 |
1800 |
313.48 |
| Sep 02 2016 |
1114 |
283.31 |
| Sep 02 2016 |
1782 |
309.72 |
| Sep 02 2016 |
2734 |
313.54 |
| Aug 26 2016 |
1116 |
283.31 |
| Aug 26 2016 |
1772 |
313.48 |
| Aug 26 2016 |
1602 |
309.72 |
| Aug 26 2016 |
2529 |
313.54 |
| Aug 19 2016 |
1600 |
309.72 |
| Aug 19 2016 |
1103 |
282.27 |
| Aug 19 2016 |
1796 |
313.48 |
| Aug 19 2016 |
2214 |
307.75 |
| Aug 12 2016 |
2137 |
313.48 |
| Aug 12 2016 |
1123 |
282.27 |
| Aug 12 2016 |
1598 |
309.72 |
| Aug 12 2016 |
2840 |
307.75 |
| Aug 05 2016 |
1152 |
282.27 |
| Aug 05 2016 |
2147 |
313.48 |
| Aug 05 2016 |
1667 |
309.72 |
| Aug 05 2016 |
2920 |
307.75 |
| Jul 29 2016 |
1593 |
309.72 |
| Jul 29 2016 |
2128 |
313.48 |
| Jul 29 2016 |
1144 |
282.27 |
| Jul 29 2016 |
2930 |
307.75 |
| Jul 22 2016 |
1998 |
317.68 |
| Jul 22 2016 |
2213 |
313.48 |
| Jul 22 2016 |
1134 |
281.05 |
| Jul 22 2016 |
1712 |
282.27 |
| Jun 22 2016 |
2749 |
330.68 |
| Jun 22 2016 |
1239 |
281.05 |
| Jun 22 2016 |
2251 |
313.48 |
| Jun 22 2016 |
2015 |
281.05 |
| Jun 15 2016 |
2810 |
330.68 |
| Jun 15 2016 |
1266 |
281.05 |
| Jun 15 2016 |
2293 |
313.48 |
| Jun 15 2016 |
2063 |
281.05 |
| Jun 08 2016 |
1285 |
281.05 |
| Jun 08 2016 |
2313 |
313.48 |
| Jun 08 2016 |
2791 |
330.68 |
| Jun 08 2016 |
2044 |
281.05 |
| Jun 01 2016 |
2481 |
313.48 |
| Jun 01 2016 |
1420 |
283.84 |
| Jun 01 2016 |
2359 |
321.72 |
| Jun 01 2016 |
2365 |
284.62 |
| May 25 2016 |
1469 |
283.84 |
| May 25 2016 |
2474 |
313.48 |
| May 25 2016 |
2381 |
321.72 |
| May 25 2016 |
2389 |
284.62 |
| May 18 2016 |
2455 |
313.48 |
| May 18 2016 |
1367 |
280.93 |
| May 18 2016 |
2394 |
321.72 |
| May 18 2016 |
2448 |
285.25 |
| May 11 2016 |
2133 |
317.12 |
| May 11 2016 |
1699 |
288.93 |
| May 11 2016 |
2391 |
313.48 |
| May 11 2016 |
2780 |
291.28 |
| May 04 2016 |
2422 |
313.48 |
| May 04 2016 |
1656 |
288.93 |
| May 04 2016 |
2131 |
317.12 |
| May 04 2016 |
2767 |
291.28 |
| Apr 27 2016 |
1342 |
279.47 |
| Apr 27 2016 |
2513 |
313.48 |
| Apr 27 2016 |
2249 |
317.12 |
| Apr 27 2016 |
3047 |
294.78 |
| Apr 20 2016 |
2278 |
317.12 |
| Apr 20 2016 |
2575 |
313.48 |
| Apr 20 2016 |
1416 |
279.47 |
| Apr 20 2016 |
3132 |
294.78 |
| Apr 13 2016 |
1475 |
281.08 |
| Apr 13 2016 |
2597 |
313.48 |
| Apr 13 2016 |
2520 |
319.86 |
| Apr 13 2016 |
2741 |
288.28 |
| Apr 06 2016 |
1602 |
298.88 |
| Apr 06 2016 |
1494 |
281.08 |
| Apr 06 2016 |
2646 |
313.48 |
| Apr 06 2016 |
2760 |
288.28 |
| Mar 30 2016 |
1846 |
305.1 |
| Mar 30 2016 |
1308 |
276.52 |
| Mar 30 2016 |
2603 |
313.48 |
| Mar 30 2016 |
2466 |
282.84 |
| Mar 23 2016 |
2670 |
313.48 |
| Mar 23 2016 |
1316 |
276.52 |
| Mar 23 2016 |
1922 |
305.1 |
| Mar 23 2016 |
2416 |
281.08 |
| Mar 16 2016 |
2663 |
313.48 |
| Mar 16 2016 |
1277 |
276.52 |
| Mar 16 2016 |
1952 |
305.1 |
| Mar 16 2016 |
2387 |
281.08 |
| Mar 09 2016 |
2677 |
313.48 |
| Mar 09 2016 |
1249 |
275.57 |
| Mar 09 2016 |
1736 |
299.83 |
| Mar 09 2016 |
2140 |
276.52 |
| Mar 02 2016 |
1690 |
298.44 |
| Mar 02 2016 |
2684 |
313.48 |
| Mar 02 2016 |
1225 |
275.19 |
| Mar 02 2016 |
2342 |
280.34 |
| Feb 24 2016 |
2663 |
313.48 |
| Feb 24 2016 |
1243 |
275.19 |
| Feb 24 2016 |
1700 |
298.44 |
| Feb 24 2016 |
2350 |
280.34 |
| Feb 17 2016 |
1252 |
275.19 |
| Feb 17 2016 |
2672 |
313.48 |
| Feb 17 2016 |
1727 |
298.44 |
| Feb 17 2016 |
2372 |
280.34 |
| Feb 10 2016 |
1738 |
298.44 |
| Feb 10 2016 |
1271 |
275.19 |
| Feb 10 2016 |
2327 |
279.21 |
| Feb 03 2016 |
1273 |
275.19 |
| Feb 03 2016 |
1752 |
298.44 |
| Feb 03 2016 |
2340 |
279.21 |
| Jan 27 2016 |
1279 |
275.19 |
| Jan 27 2016 |
1766 |
298.44 |
| Jan 27 2016 |
2356 |
279.21 |
| Jan 20 2016 |
1281 |
275.19 |
| Jan 20 2016 |
1774 |
298.44 |
| Jan 20 2016 |
2359 |
279.21 |
| Jan 13 2016 |
1776 |
298.44 |
| Jan 13 2016 |
1281 |
275.19 |
| Jan 13 2016 |
2360 |
279.21 |
| Jan 06 2016 |
1281 |
275.19 |
| Jan 06 2016 |
1776 |
298.44 |
| Jan 06 2016 |
2361 |
279.21 |
| Dec 30 2015 |
1280 |
275.19 |
| Dec 30 2015 |
1776 |
298.44 |
| Dec 30 2015 |
2359 |
279.21 |
| Dec 23 2015 |
1280 |
275.19 |
| Dec 23 2015 |
1776 |
298.44 |
| Dec 23 2015 |
2359 |
279.21 |
| Dec 16 2015 |
1280 |
275.19 |
| Dec 16 2015 |
1776 |
298.44 |
| Dec 16 2015 |
2359 |
279.21 |
| Dec 09 2015 |
1281 |
275.19 |
| Dec 09 2015 |
1776 |
298.44 |
| Dec 09 2015 |
2360 |
279.21 |
| Dec 02 2015 |
1281 |
275.19 |
| Dec 02 2015 |
1776 |
298.44 |
| Dec 02 2015 |
2360 |
279.21 |
| Nov 25 2015 |
1776 |
298.44 |
| Nov 25 2015 |
1281 |
275.19 |
| Nov 25 2015 |
2360 |
279.21 |
| Nov 18 2015 |
1281 |
275.19 |
| Nov 18 2015 |
1776 |
298.44 |
| Nov 18 2015 |
2360 |
279.21 |
| Nov 11 2015 |
1281 |
275.19 |
| Nov 11 2015 |
1773 |
298.44 |
| Nov 11 2015 |
2359 |
279.21 |
| Nov 04 2015 |
1773 |
298.44 |
| Nov 04 2015 |
1281 |
275.19 |
| Nov 04 2015 |
2359 |
279.21 |
| Oct 28 2015 |
1277 |
275.19 |
| Oct 28 2015 |
1773 |
298.44 |
| Oct 28 2015 |
2359 |
279.21 |
| Oct 21 2015 |
1766 |
298.44 |
| Oct 21 2015 |
1281 |
275.19 |
| Oct 21 2015 |
2360 |
279.21 |
| Oct 14 2015 |
1767 |
298.44 |
| Oct 14 2015 |
1281 |
275.19 |
| Oct 14 2015 |
2359 |
279.21 |
| Oct 07 2015 |
1281 |
275.19 |
| Oct 07 2015 |
1764 |
298.44 |
| Oct 07 2015 |
2358 |
279.21 |
| Sep 30 2015 |
1283 |
275.19 |
| Sep 30 2015 |
1766 |
298.44 |
| Sep 30 2015 |
2355 |
279.21 |
| Sep 23 2015 |
1405 |
279.41 |
| Sep 23 2015 |
1774 |
298.44 |
| Sep 23 2015 |
2343 |
278.93 |
| Sep 16 2015 |
1763 |
298.44 |
| Sep 16 2015 |
1410 |
279.41 |
| Sep 16 2015 |
2340 |
278.93 |
| Sep 09 2015 |
1416 |
279.41 |
| Sep 09 2015 |
1760 |
298.44 |
| Sep 09 2015 |
2328 |
278.93 |
| Sep 02 2015 |
1011 |
265.16 |
| Sep 02 2015 |
1780 |
298.44 |
| Sep 02 2015 |
2022 |
273.15 |
| Aug 26 2015 |
1822 |
298.44 |
| Aug 26 2015 |
900 |
260.51 |
| Aug 26 2015 |
1698 |
264.98 |
| Aug 19 2015 |
900 |
260.51 |
| Aug 19 2015 |
1897 |
298.44 |
| Aug 19 2015 |
1704 |
264.98 |
| Aug 12 2015 |
917 |
260.51 |
| Aug 12 2015 |
1864 |
298.44 |
| Aug 12 2015 |
1701 |
264.98 |
| Aug 05 2015 |
927 |
260.51 |
| Aug 05 2015 |
1871 |
298.44 |
| Aug 05 2015 |
1712 |
264.98 |
| Jul 29 2015 |
1873 |
298.44 |
| Jul 29 2015 |
961 |
260.51 |
| Jul 29 2015 |
1751 |
264.98 |
| Jul 22 2015 |
930 |
260.51 |
| Jul 22 2015 |
1873 |
298.44 |
| Jul 22 2015 |
1735 |
264.98 |
| Jul 15 2015 |
966 |
260.51 |
| Jul 15 2015 |
2146 |
301.37 |
| Jul 15 2015 |
1803 |
264.98 |
| Jul 08 2015 |
1009 |
261.41 |
| Jul 08 2015 |
2169 |
301.37 |
| Jul 08 2015 |
1728 |
262.23 |
| Jul 01 2015 |
1034 |
261.41 |
| Jul 01 2015 |
2213 |
301.37 |
| Jul 01 2015 |
1749 |
262.23 |
| Jun 24 2015 |
1683 |
280.73 |
| Jun 24 2015 |
2479 |
305.83 |
| Jun 24 2015 |
2764 |
281.36 |
| Jun 17 2015 |
1542 |
276.72 |
| Jun 17 2015 |
2460 |
305.83 |
| Jun 17 2015 |
2781 |
280.2 |
| Jun 10 2015 |
2478 |
305.83 |
| Jun 10 2015 |
1582 |
276.72 |
| Jun 10 2015 |
2722 |
280.2 |
| Jun 03 2015 |
1595 |
276.72 |
| Jun 03 2015 |
2558 |
305.83 |
| Jun 03 2015 |
2795 |
280.2 |
| May 27 2015 |
1605 |
276.72 |
| May 27 2015 |
2537 |
305.83 |
| May 27 2015 |
2797 |
280.2 |
| May 20 2015 |
2581 |
305.83 |
| May 20 2015 |
1638 |
276.72 |
| May 20 2015 |
2828 |
280.2 |
| May 13 2015 |
1798 |
280.3 |
| May 13 2015 |
2691 |
307.09 |
| May 13 2015 |
2900 |
281.67 |
| May 06 2015 |
2628 |
307.09 |
| May 06 2015 |
1689 |
280.3 |
| May 06 2015 |
2791 |
281.67 |
| Apr 29 2015 |
1557 |
275.97 |
| Apr 29 2015 |
2699 |
307.09 |
| Apr 29 2015 |
2914 |
282.31 |
| Apr 22 2015 |
2728 |
307.09 |
| Apr 22 2015 |
1579 |
275.97 |
| Apr 22 2015 |
2922 |
282.31 |
| Apr 15 2015 |
1627 |
276.91 |
| Apr 15 2015 |
2758 |
307.09 |
| Apr 15 2015 |
2625 |
276.39 |
| Apr 08 2015 |
1643 |
276.32 |
| Apr 08 2015 |
2672 |
276.32 |
| Apr 01 2015 |
1678 |
276.32 |
| Apr 01 2015 |
2731 |
276.32 |
| Mar 25 2015 |
1797 |
279.67 |
| Mar 25 2015 |
2860 |
279.67 |
| Mar 18 2015 |
1812 |
279.67 |
| Mar 18 2015 |
2867 |
279.67 |
| Mar 11 2015 |
2040 |
292.45 |
| Mar 11 2015 |
1831 |
279.67 |
| Mar 11 2015 |
3037 |
279.67 |
| Mar 04 2015 |
1870 |
279.67 |
| Mar 04 2015 |
2697 |
305.39 |
| Mar 04 2015 |
3067 |
279.67 |
| Feb 25 2015 |
2732 |
305.39 |
| Feb 25 2015 |
1881 |
279.67 |
| Feb 25 2015 |
3096 |
279.67 |
| Feb 18 2015 |
2806 |
305.39 |
| Feb 18 2015 |
1904 |
279.67 |
| Feb 18 2015 |
3147 |
279.67 |
| Feb 11 2015 |
2828 |
305.39 |
| Feb 11 2015 |
1918 |
279.67 |
| Feb 11 2015 |
3160 |
279.67 |
| Feb 04 2015 |
1928 |
279.67 |
| Feb 04 2015 |
2847 |
305.39 |
| Feb 04 2015 |
3168 |
279.67 |
| Jan 28 2015 |
1935 |
279.67 |
| Jan 28 2015 |
2842 |
305.39 |
| Jan 28 2015 |
3177 |
279.67 |
| Jan 21 2015 |
1944 |
279.67 |
| Jan 21 2015 |
2862 |
305.39 |
| Jan 21 2015 |
3194 |
279.67 |
| Jan 14 2015 |
2864 |
305.39 |
| Jan 14 2015 |
1949 |
279.67 |
| Jan 14 2015 |
3202 |
279.67 |
| Jan 07 2015 |
2864 |
305.39 |
| Jan 07 2015 |
1948 |
279.67 |
| Jan 07 2015 |
3199 |
279.67 |
| Dec 31 2014 |
1948 |
279.67 |
| Dec 31 2014 |
2864 |
305.39 |
| Dec 31 2014 |
3199 |
279.67 |
| Dec 24 2014 |
2864 |
305.39 |
| Dec 24 2014 |
1948 |
279.67 |
| Dec 24 2014 |
3199 |
279.67 |
| Dec 17 2014 |
1949 |
279.67 |
| Dec 17 2014 |
2864 |
305.39 |
| Dec 17 2014 |
3200 |
279.67 |
| Dec 10 2014 |
1949 |
279.67 |
| Dec 10 2014 |
2864 |
305.39 |
| Dec 10 2014 |
3200 |
279.67 |
| Dec 03 2014 |
1949 |
279.67 |
| Dec 03 2014 |
2864 |
305.39 |
| Dec 03 2014 |
3200 |
279.67 |
| Nov 26 2014 |
2864 |
305.39 |
| Nov 26 2014 |
1949 |
279.67 |
| Nov 26 2014 |
3200 |
279.67 |
| Nov 19 2014 |
1949 |
279.67 |
| Nov 19 2014 |
2864 |
305.39 |
| Nov 19 2014 |
3200 |
279.67 |
| Nov 12 2014 |
1949 |
279.67 |
| Nov 12 2014 |
2864 |
305.39 |
| Nov 12 2014 |
3200 |
279.67 |
| Nov 05 2014 |
2864 |
305.39 |
| Nov 05 2014 |
1949 |
279.67 |
| Nov 05 2014 |
3200 |
279.67 |
| Oct 29 2014 |
2863 |
305.39 |
| Oct 29 2014 |
1949 |
279.67 |
| Oct 29 2014 |
3200 |
279.67 |
| Oct 22 2014 |
1944 |
279.67 |
| Oct 22 2014 |
2857 |
305.39 |
| Oct 22 2014 |
3210 |
279.67 |
| Oct 15 2014 |
2857 |
305.39 |
| Oct 15 2014 |
1943 |
279.67 |
| Oct 15 2014 |
3211 |
279.67 |
| Oct 08 2014 |
2865 |
305.39 |
| Oct 08 2014 |
1942 |
279.67 |
| Oct 08 2014 |
3212 |
279.67 |
| Oct 01 2014 |
1949 |
279.67 |
| Oct 01 2014 |
2868 |
305.39 |
| Oct 01 2014 |
3215 |
279.67 |
| Sep 24 2014 |
1959 |
279.67 |
| Sep 24 2014 |
2869 |
305.39 |
| Sep 24 2014 |
3198 |
279.67 |
| Sep 17 2014 |
2874 |
305.39 |
| Sep 17 2014 |
1989 |
279.67 |
| Sep 17 2014 |
3231 |
279.67 |
| Sep 10 2014 |
1974 |
279.67 |
| Sep 10 2014 |
2888 |
305.39 |
| Sep 10 2014 |
3225 |
279.67 |
| Sep 03 2014 |
1984 |
279.67 |
| Sep 03 2014 |
2891 |
305.39 |
| Sep 03 2014 |
3250 |
279.67 |
| Aug 27 2014 |
2019 |
279.67 |
| Aug 27 2014 |
2871 |
305.39 |
| Aug 27 2014 |
3271 |
279.67 |
| Aug 20 2014 |
2882 |
305.39 |
| Aug 20 2014 |
1889 |
276.69 |
| Aug 20 2014 |
3098 |
276.69 |
| Aug 13 2014 |
1915 |
276.69 |
| Aug 13 2014 |
2897 |
305.39 |
| Aug 13 2014 |
3132 |
276.69 |
| Aug 06 2014 |
1942 |
276.69 |
| Aug 06 2014 |
2930 |
305.39 |
| Aug 06 2014 |
3133 |
276.69 |
| Jul 30 2014 |
2959 |
305.39 |
| Jul 30 2014 |
1958 |
276.69 |
| Jul 30 2014 |
3158 |
276.69 |
| Jul 23 2014 |
2125 |
280.82 |
| Jul 23 2014 |
2973 |
305.39 |
| Jul 23 2014 |
2580 |
267.57 |
| Jul 16 2014 |
2101 |
280.82 |
| Jul 16 2014 |
3000 |
305.39 |
| Jul 16 2014 |
2560 |
267.57 |
| Jul 09 2014 |
2153 |
280.82 |
| Jul 09 2014 |
3002 |
305.39 |
| Jul 09 2014 |
2573 |
267.57 |
| Jul 02 2014 |
1726 |
270.62 |
| Jul 02 2014 |
3055 |
305.39 |
| Jul 02 2014 |
2644 |
267.57 |
| Jun 25 2014 |
1782 |
270.62 |
| Jun 25 2014 |
3082 |
305.39 |
| Jun 25 2014 |
2637 |
267.57 |
| Jun 18 2014 |
1836 |
270.62 |
| Jun 18 2014 |
3117 |
305.39 |
| Jun 18 2014 |
2670 |
267.57 |
| Jun 11 2014 |
3159 |
305.39 |
| Jun 11 2014 |
1878 |
270.62 |
| Jun 11 2014 |
2685 |
267.57 |
| Jun 04 2014 |
1932 |
270.62 |
| Jun 04 2014 |
3185 |
305.39 |
| Jun 04 2014 |
2755 |
267.57 |
| May 28 2014 |
1950 |
270.62 |
| May 28 2014 |
3209 |
305.39 |
| May 28 2014 |
2769 |
267.57 |
| May 21 2014 |
3229 |
305.39 |
| May 21 2014 |
2097 |
272.64 |
| May 21 2014 |
2316 |
259.39 |
| May 14 2014 |
3268 |
305.39 |
| May 14 2014 |
2127 |
272.64 |
| May 14 2014 |
2350 |
259.39 |
| May 07 2014 |
2915 |
288.89 |
| May 07 2014 |
3200 |
305.39 |
| May 07 2014 |
2991 |
270.1 |
| Apr 30 2014 |
3407 |
305.39 |
| Apr 30 2014 |
3071 |
288.89 |
| Apr 30 2014 |
3114 |
270.1 |
| Apr 23 2014 |
3497 |
305.39 |
| Apr 23 2014 |
2754 |
281.63 |
| Apr 23 2014 |
2817 |
264.66 |
| Apr 16 2014 |
2427 |
275.56 |
| Apr 16 2014 |
3494 |
305.39 |
| Apr 16 2014 |
2485 |
258.6 |
| Apr 09 2014 |
1584 |
256.2 |
| Apr 09 2014 |
3632 |
305.39 |
| Apr 09 2014 |
1912 |
246.05 |
| Apr 02 2014 |
2363 |
279.34 |
| Apr 02 2014 |
1699 |
257.58 |
| Apr 02 2014 |
1842 |
246.05 |
| Mar 26 2014 |
1756 |
257.58 |
| Mar 26 2014 |
2716 |
287.67 |
| Mar 26 2014 |
2443 |
257.58 |
| Mar 19 2014 |
1765 |
257.58 |
| Mar 19 2014 |
2711 |
287.67 |
| Mar 19 2014 |
2472 |
257.58 |
| Mar 12 2014 |
1738 |
256.64 |
| Mar 12 2014 |
2736 |
287.67 |
| Mar 12 2014 |
2443 |
256.64 |
| Mar 05 2014 |
2724 |
287.67 |
| Mar 05 2014 |
1482 |
248.94 |
| Mar 05 2014 |
2092 |
248.94 |
| Feb 26 2014 |
1510 |
248.94 |
| Feb 26 2014 |
2756 |
287.67 |
| Feb 26 2014 |
2123 |
248.94 |
| Feb 19 2014 |
1523 |
248.94 |
| Feb 19 2014 |
2823 |
287.67 |
| Feb 19 2014 |
2147 |
248.94 |
| Feb 12 2014 |
2827 |
287.67 |
| Feb 12 2014 |
1528 |
248.94 |
| Feb 12 2014 |
2152 |
248.94 |
| Feb 05 2014 |
1574 |
248.94 |
| Feb 05 2014 |
2852 |
287.67 |
| Feb 05 2014 |
2188 |
248.94 |
| Jan 29 2014 |
1595 |
248.94 |
| Jan 29 2014 |
2850 |
287.67 |
| Jan 29 2014 |
2202 |
248.94 |
| Jan 22 2014 |
1611 |
248.94 |
| Jan 22 2014 |
2845 |
287.67 |
| Jan 22 2014 |
2206 |
248.94 |
| Jan 15 2014 |
1617 |
248.94 |
| Jan 15 2014 |
2845 |
287.67 |
| Jan 15 2014 |
2209 |
248.94 |
| Jan 08 2014 |
1619 |
248.94 |
| Jan 08 2014 |
2845 |
287.67 |
| Jan 08 2014 |
2210 |
248.94 |
| Jan 01 2014 |
1619 |
248.94 |
| Jan 01 2014 |
2845 |
287.67 |
| Jan 01 2014 |
2211 |
248.94 |
| Dec 25 2013 |
2845 |
287.67 |
| Dec 25 2013 |
1619 |
248.94 |
| Dec 25 2013 |
2212 |
248.94 |
| Dec 18 2013 |
1619 |
248.94 |
| Dec 18 2013 |
2845 |
287.67 |
| Dec 18 2013 |
2212 |
248.94 |
| Dec 11 2013 |
1619 |
248.94 |
| Dec 11 2013 |
2845 |
287.67 |
| Dec 11 2013 |
2212 |
248.94 |
| Dec 04 2013 |
2846 |
287.67 |
| Dec 04 2013 |
1619 |
248.94 |
| Dec 04 2013 |
2212 |
248.94 |
| Nov 27 2013 |
2846 |
287.67 |
| Nov 27 2013 |
1619 |
248.94 |
| Nov 27 2013 |
2212 |
248.94 |
| Nov 20 2013 |
1619 |
248.94 |
| Nov 20 2013 |
2846 |
287.67 |
| Nov 20 2013 |
2213 |
248.94 |
| Nov 13 2013 |
2846 |
287.67 |
| Nov 13 2013 |
1619 |
248.94 |
| Nov 13 2013 |
2213 |
248.94 |
| Nov 06 2013 |
2846 |
287.67 |
| Nov 06 2013 |
1619 |
248.94 |
| Nov 06 2013 |
2213 |
248.94 |
| Oct 30 2013 |
1619 |
248.94 |
| Oct 30 2013 |
2846 |
287.67 |
| Oct 30 2013 |
2213 |
248.94 |
| Oct 23 2013 |
1619 |
248.94 |
| Oct 23 2013 |
2845 |
287.67 |
| Oct 23 2013 |
2213 |
248.94 |
| Oct 16 2013 |
2859 |
287.67 |
| Oct 16 2013 |
1621 |
248.94 |
| Oct 16 2013 |
2208 |
248.94 |
| Oct 09 2013 |
1639 |
248.94 |
| Oct 09 2013 |
2860 |
287.67 |
| Oct 09 2013 |
2226 |
248.94 |
| Oct 02 2013 |
1639 |
248.94 |
| Oct 02 2013 |
2857 |
287.67 |
| Oct 02 2013 |
2227 |
248.94 |
| Sep 25 2013 |
1647 |
248.94 |
| Sep 25 2013 |
2850 |
287.67 |
| Sep 25 2013 |
2236 |
248.94 |
| Sep 18 2013 |
2840 |
287.67 |
| Sep 18 2013 |
1644 |
248.94 |
| Sep 18 2013 |
2218 |
248.94 |
| Sep 11 2013 |
1662 |
248.94 |
| Sep 11 2013 |
2858 |
287.67 |
| Sep 11 2013 |
2252 |
248.94 |
| Sep 04 2013 |
1686 |
248.94 |
| Sep 04 2013 |
2873 |
287.67 |
| Sep 04 2013 |
2283 |
248.94 |
| Aug 28 2013 |
2887 |
287.67 |
| Aug 28 2013 |
1727 |
248.94 |
| Aug 28 2013 |
2317 |
248.94 |
| Aug 21 2013 |
1755 |
248.94 |
| Aug 21 2013 |
2899 |
287.67 |
| Aug 21 2013 |
2350 |
248.94 |
| Aug 14 2013 |
1769 |
248.94 |
| Aug 14 2013 |
2917 |
287.67 |
| Aug 14 2013 |
2272 |
248.94 |
| Aug 07 2013 |
1811 |
248.94 |
| Aug 07 2013 |
2917 |
287.67 |
| Aug 07 2013 |
2320 |
248.94 |
| Jul 31 2013 |
1836 |
248.94 |
| Jul 31 2013 |
2987 |
287.67 |
| Jul 31 2013 |
2354 |
248.94 |
| Jul 24 2013 |
1870 |
248.94 |
| Jul 24 2013 |
2983 |
287.67 |
| Jul 24 2013 |
2385 |
248.94 |
| Jul 17 2013 |
1876 |
248.94 |
| Jul 17 2013 |
3000 |
287.67 |
| Jul 17 2013 |
2382 |
248.94 |
| Jul 10 2013 |
3028 |
287.67 |
| Jul 10 2013 |
1751 |
245.05 |
| Jul 10 2013 |
2620 |
252.71 |
| Jul 03 2013 |
1804 |
245.05 |
| Jul 03 2013 |
3032 |
287.67 |
| Jul 03 2013 |
2616 |
252.71 |
| Jun 26 2013 |
1883 |
245.05 |
| Jun 26 2013 |
3042 |
287.67 |
| Jun 26 2013 |
2696 |
252.71 |
| Jun 19 2013 |
3086 |
287.67 |
| Jun 19 2013 |
1936 |
245.05 |
| Jun 19 2013 |
2759 |
252.71 |
| Jun 12 2013 |
3127 |
287.67 |
| Jun 12 2013 |
1953 |
245.05 |
| Jun 12 2013 |
2834 |
252.71 |
| Jun 05 2013 |
1959 |
245.05 |
| Jun 05 2013 |
3104 |
287.67 |
| Jun 05 2013 |
2837 |
252.71 |
| May 29 2013 |
3056 |
287.67 |
| May 29 2013 |
1994 |
245.05 |
| May 29 2013 |
2835 |
252.71 |
| May 22 2013 |
3153 |
287.67 |
| May 22 2013 |
2033 |
245.05 |
| May 22 2013 |
2925 |
252.71 |
| May 15 2013 |
2089 |
245.05 |
| May 15 2013 |
3188 |
287.67 |
| May 15 2013 |
2563 |
245.05 |
| May 08 2013 |
2094 |
245.05 |
| May 08 2013 |
3185 |
287.67 |
| May 08 2013 |
2931 |
252.71 |
| May 01 2013 |
3313 |
287.67 |
| May 01 2013 |
2154 |
245.05 |
| May 01 2013 |
3021 |
252.71 |
| Apr 24 2013 |
2188 |
245.11 |
| Apr 24 2013 |
3279 |
287.67 |
| Apr 24 2013 |
2714 |
245.41 |
| Apr 17 2013 |
2743 |
256.36 |
| Apr 17 2013 |
3362 |
287.67 |
| Apr 17 2013 |
3315 |
256.36 |
| Apr 10 2013 |
2753 |
256.36 |
| Apr 10 2013 |
3429 |
287.67 |
| Apr 10 2013 |
3402 |
256.36 |
| Apr 03 2013 |
2736 |
256.36 |
| Apr 03 2013 |
3418 |
256.36 |
| Mar 27 2013 |
2485 |
249.34 |
| Mar 27 2013 |
3112 |
249.34 |
| Mar 20 2013 |
2472 |
249.34 |
| Mar 20 2013 |
3141 |
249.34 |
| Mar 13 2013 |
3061 |
246.94 |
| Oct 19 2012 |
2365 |
260.09 |
| Oct 19 2012 |
1448 |
233.55 |
| Oct 19 2012 |
3074 |
259.6 |
| Sep 23 2012 |
1462 |
233.55 |
| Sep 23 2012 |
2365 |
260.09 |
| Sep 23 2012 |
3070 |
259.6 |
| Aug 31 2012 |
2505 |
264.83 |
| Aug 31 2012 |
1435 |
233.55 |
| Aug 31 2012 |
3033 |
259.6 |
| Aug 24 2012 |
1433 |
233.55 |
| Aug 24 2012 |
2487 |
264.83 |
| Aug 24 2012 |
3014 |
259.6 |
| Aug 10 2012 |
2495 |
265.66 |
| Aug 10 2012 |
1445 |
233.55 |
| Aug 10 2012 |
2991 |
259.33 |
| Aug 03 2012 |
1435 |
233.55 |
| Aug 03 2012 |
2464 |
265.66 |
| Aug 03 2012 |
2986 |
259.33 |
| Jul 27 2012 |
1425 |
233.55 |
| Jul 27 2012 |
2432 |
265.66 |
| Jul 27 2012 |
2964 |
259.33 |
| Jul 06 2012 |
2383 |
265.66 |
| Jul 06 2012 |
1434 |
233.55 |
| Jul 06 2012 |
2948 |
259.33 |
| Jun 22 2012 |
2079 |
259.81 |
| Jun 22 2012 |
1433 |
233.55 |
| Jun 22 2012 |
2651 |
253.14 |
| Jun 15 2012 |
2027 |
257.21 |
| Jun 15 2012 |
1400 |
233.55 |
| Jun 15 2012 |
2689 |
250.71 |
| Jun 08 2012 |
1736 |
247.73 |
| Jun 08 2012 |
1415 |
233.55 |
| Jun 08 2012 |
2601 |
248.01 |
| Jun 01 2012 |
1601 |
244.66 |
| Jun 01 2012 |
1484 |
233.55 |
| Jun 01 2012 |
2517 |
245.61 |
| May 25 2012 |
1412 |
244.66 |
| May 25 2012 |
1423 |
233.55 |
| May 25 2012 |
2412 |
245.61 |
| May 18 2012 |
1473 |
244.66 |
| May 18 2012 |
1530 |
233.55 |
| May 18 2012 |
2494 |
245.61 |
| May 11 2012 |
1455 |
244.66 |
| May 11 2012 |
1518 |
233.55 |
| May 11 2012 |
2521 |
245.61 |
| May 04 2012 |
1397 |
233.55 |
| May 04 2012 |
1370 |
244.66 |
| May 04 2012 |
2483 |
245.61 |
| Apr 27 2012 |
1348 |
244.66 |
| Apr 27 2012 |
1706 |
253.63 |
| Apr 27 2012 |
2487 |
246.46 |
| Apr 13 2012 |
1045 |
237.26 |
| Apr 13 2012 |
2009 |
237.26 |
| Apr 06 2012 |
1022 |
237.26 |
| Apr 06 2012 |
1982 |
237.26 |
| Mar 27 2012 |
685 |
209.81 |
| Mar 27 2012 |
1199 |
209.81 |
| Sep 23 2011 |
931 |
209.81 |
| Sep 23 2011 |
1113 |
209.81 |
| Sep 16 2011 |
935 |
209.81 |
| Sep 16 2011 |
1120 |
209.81 |
