| Apr 19 2024 |
878 |
303.36 |
| Apr 19 2024 |
1484 |
303.36 |
| Apr 17 2024 |
888 |
303.36 |
| Apr 17 2024 |
1480 |
303.36 |
| Apr 10 2024 |
915 |
303.36 |
| Apr 10 2024 |
1501 |
303.36 |
| Apr 03 2024 |
920 |
303.36 |
| Apr 03 2024 |
1500 |
303.36 |
| Mar 27 2024 |
921 |
303.36 |
| Mar 27 2024 |
1522 |
303.36 |
| Mar 21 2024 |
919 |
303.36 |
| Mar 21 2024 |
1520 |
303.36 |
| Mar 14 2024 |
944 |
303.36 |
| Mar 14 2024 |
1559 |
303.36 |
| Mar 07 2024 |
942 |
303.36 |
| Mar 07 2024 |
1562 |
303.36 |
| Feb 29 2024 |
950 |
303.36 |
| Feb 29 2024 |
1557 |
303.36 |
| Feb 22 2024 |
959 |
303.36 |
| Feb 22 2024 |
1565 |
303.36 |
| Feb 15 2024 |
948 |
303.36 |
| Feb 15 2024 |
1570 |
303.36 |
| Feb 08 2024 |
952 |
303.36 |
| Feb 08 2024 |
1568 |
303.36 |
| Feb 01 2024 |
920 |
303.36 |
| Feb 01 2024 |
1539 |
303.36 |
| Jan 25 2024 |
899 |
303.36 |
| Jan 25 2024 |
1512 |
303.36 |
| Jan 18 2024 |
899 |
303.36 |
| Jan 18 2024 |
1513 |
303.36 |
| Jan 11 2024 |
899 |
303.36 |
| Jan 11 2024 |
1511 |
303.36 |
| Jan 04 2024 |
899 |
303.36 |
| Jan 04 2024 |
1516 |
303.36 |
| Dec 28 2023 |
899 |
303.36 |
| Dec 28 2023 |
1513 |
303.36 |
| Dec 21 2023 |
899 |
303.36 |
| Dec 21 2023 |
1513 |
303.36 |
| Dec 14 2023 |
899 |
303.36 |
| Dec 14 2023 |
1498 |
303.36 |
| Dec 07 2023 |
899 |
303.36 |
| Dec 07 2023 |
1498 |
303.36 |
| Nov 30 2023 |
901 |
303.36 |
| Nov 30 2023 |
1503 |
303.36 |
| Nov 23 2023 |
901 |
303.36 |
| Nov 23 2023 |
1487 |
303.36 |
| Nov 16 2023 |
901 |
303.36 |
| Nov 16 2023 |
1467 |
303.36 |
| Nov 09 2023 |
909 |
303.36 |
| Nov 09 2023 |
1466 |
303.36 |
| Nov 02 2023 |
908 |
303.36 |
| Nov 02 2023 |
1465 |
303.36 |
| Oct 26 2023 |
898 |
303.36 |
| Oct 26 2023 |
1457 |
303.36 |
| Oct 19 2023 |
897 |
303.36 |
| Oct 19 2023 |
1449 |
303.36 |
| Oct 12 2023 |
897 |
303.36 |
| Oct 12 2023 |
1444 |
303.36 |
| Oct 05 2023 |
894 |
303.36 |
| Oct 05 2023 |
1400 |
303.36 |
| Sep 28 2023 |
896 |
303.36 |
| Sep 28 2023 |
1410 |
303.36 |
| Sep 21 2023 |
895 |
303.36 |
| Sep 21 2023 |
1374 |
303.36 |
| Sep 14 2023 |
916 |
303.36 |
| Sep 14 2023 |
1394 |
303.36 |
| Sep 07 2023 |
922 |
303.36 |
| Sep 07 2023 |
1409 |
303.36 |
| Aug 31 2023 |
917 |
303.36 |
| Aug 31 2023 |
1419 |
303.36 |
| Aug 24 2023 |
931 |
303.36 |
| Aug 24 2023 |
1438 |
303.36 |
| Aug 17 2023 |
937 |
303.36 |
| Aug 17 2023 |
1467 |
303.36 |
| Aug 10 2023 |
942 |
303.36 |
| Aug 10 2023 |
1486 |
303.36 |
| Aug 03 2023 |
939 |
303.36 |
| Aug 03 2023 |
1509 |
303.36 |
| Jul 27 2023 |
958 |
303.36 |
| Jul 27 2023 |
1492 |
303.36 |
| Jul 20 2023 |
974 |
303.36 |
| Jul 20 2023 |
1326 |
303.36 |
| Jul 13 2023 |
980 |
303.36 |
| Jul 13 2023 |
1340 |
303.36 |
| Jul 06 2023 |
982 |
303.36 |
| Jul 06 2023 |
1342 |
303.36 |
| Jun 29 2023 |
986 |
303.36 |
| Jun 29 2023 |
1339 |
303.36 |
| Jun 22 2023 |
981 |
303.36 |
| Jun 22 2023 |
1340 |
303.36 |
| Jun 15 2023 |
957 |
303.36 |
| Jun 15 2023 |
1345 |
303.36 |
| Jun 08 2023 |
968 |
303.36 |
| Jun 08 2023 |
1371 |
303.36 |
| Jun 01 2023 |
949 |
303.36 |
| Jun 01 2023 |
1346 |
303.36 |
| May 25 2023 |
965 |
303.36 |
| May 25 2023 |
1353 |
303.36 |
| May 18 2023 |
1003 |
307.17 |
| May 18 2023 |
1381 |
307.17 |
| May 11 2023 |
1013 |
307.17 |
| May 11 2023 |
1382 |
307.17 |
| May 04 2023 |
988 |
307.17 |
| May 04 2023 |
1339 |
307.17 |
| Apr 17 2020 |
1190 |
349.32 |
| Apr 17 2020 |
2016 |
349.32 |
| Apr 10 2020 |
1241 |
349.32 |
| Apr 10 2020 |
2066 |
349.32 |
| Apr 03 2020 |
1314 |
349.32 |
| Apr 03 2020 |
2142 |
349.32 |
| Mar 27 2020 |
1394 |
349.32 |
| Mar 27 2020 |
2240 |
349.32 |
| Mar 20 2020 |
1448 |
349.32 |
| Mar 20 2020 |
2272 |
349.32 |
| Mar 13 2020 |
1506 |
349.32 |
| Mar 13 2020 |
2331 |
349.32 |
| Mar 06 2020 |
1542 |
349.32 |
| Mar 06 2020 |
2358 |
349.32 |
| Feb 28 2020 |
1569 |
349.32 |
| Feb 28 2020 |
2381 |
349.32 |
| Feb 21 2020 |
1553 |
349.32 |
| Feb 21 2020 |
2353 |
349.32 |
| Feb 14 2020 |
1566 |
349.32 |
| Feb 14 2020 |
2364 |
349.32 |
| Feb 07 2020 |
1560 |
349.32 |
| Feb 07 2020 |
2358 |
349.32 |
| Jan 31 2020 |
1570 |
349.32 |
| Jan 31 2020 |
2363 |
349.32 |
| Jan 24 2020 |
1564 |
349.32 |
| Jan 24 2020 |
2364 |
349.32 |
| Jan 17 2020 |
1570 |
349.32 |
| Jan 17 2020 |
2358 |
349.32 |
| Jan 10 2020 |
1570 |
349.32 |
| Jan 10 2020 |
2360 |
349.32 |
| Jan 03 2020 |
1571 |
349.32 |
| Jan 03 2020 |
2362 |
349.32 |
| Dec 27 2019 |
1571 |
349.32 |
| Dec 27 2019 |
2363 |
349.32 |
| Dec 20 2019 |
1571 |
349.32 |
| Dec 20 2019 |
2363 |
349.32 |
| Dec 13 2019 |
1571 |
349.32 |
| Dec 13 2019 |
2363 |
349.32 |
| Dec 06 2019 |
1571 |
349.32 |
| Dec 06 2019 |
2363 |
349.32 |
| Nov 29 2019 |
1571 |
349.32 |
| Nov 29 2019 |
2366 |
349.32 |
| Nov 22 2019 |
1571 |
349.32 |
| Nov 22 2019 |
2366 |
349.32 |
| Nov 15 2019 |
1571 |
349.32 |
| Nov 15 2019 |
2366 |
349.32 |
| Nov 08 2019 |
1571 |
349.32 |
| Nov 08 2019 |
2362 |
349.32 |
| Nov 01 2019 |
1536 |
349.32 |
| Nov 01 2019 |
2327 |
349.32 |
| Oct 25 2019 |
1536 |
349.32 |
| Oct 25 2019 |
2327 |
349.32 |
| Oct 18 2019 |
1538 |
349.32 |
| Oct 18 2019 |
2328 |
349.32 |
| Oct 11 2019 |
1539 |
349.32 |
| Oct 11 2019 |
2325 |
349.32 |
| Oct 04 2019 |
1543 |
349.32 |
| Oct 04 2019 |
2329 |
349.32 |
| Sep 27 2019 |
1543 |
349.32 |
| Sep 27 2019 |
2339 |
349.32 |
| Sep 20 2019 |
1535 |
349.32 |
| Sep 20 2019 |
2337 |
349.32 |
| Sep 13 2019 |
1546 |
349.32 |
| Sep 13 2019 |
2330 |
349.32 |
| Sep 06 2019 |
1569 |
349.32 |
| Sep 06 2019 |
2357 |
349.32 |
| Aug 30 2019 |
1592 |
349.32 |
| Aug 30 2019 |
2381 |
349.32 |
| Aug 23 2019 |
1686 |
351.54 |
| Aug 23 2019 |
2554 |
351.54 |
| Aug 16 2019 |
1696 |
351.54 |
| Aug 16 2019 |
2570 |
351.54 |
| Aug 09 2019 |
1722 |
351.54 |
| Aug 09 2019 |
2603 |
351.54 |
| Aug 02 2019 |
1744 |
351.54 |
| Aug 02 2019 |
2618 |
351.54 |
| Jul 26 2019 |
1764 |
351.54 |
| Jul 26 2019 |
2665 |
351.54 |
| Jul 19 2019 |
1826 |
351.54 |
| Jul 19 2019 |
2692 |
351.54 |
| Jul 12 2019 |
2042 |
355.3 |
| Jul 12 2019 |
3066 |
355.3 |
| Jul 05 2019 |
2178 |
355.3 |
| Jul 05 2019 |
3239 |
355.3 |
| Jun 28 2019 |
2182 |
355.3 |
| Jun 28 2019 |
3294 |
355.3 |
| Jun 21 2019 |
2191 |
355.3 |
| Jun 21 2019 |
3262 |
355.3 |
| Jun 14 2019 |
2181 |
355.3 |
| Jun 14 2019 |
3286 |
355.3 |
| Jun 07 2019 |
2204 |
355.3 |
| Jun 07 2019 |
3322 |
355.3 |
| May 31 2019 |
3126 |
371.63 |
| May 31 2019 |
4674 |
371.63 |
| May 24 2019 |
3111 |
371.63 |
| May 24 2019 |
4718 |
371.63 |
| May 17 2019 |
3134 |
371.63 |
| May 17 2019 |
4765 |
371.63 |
| May 10 2019 |
3149 |
371.63 |
| May 10 2019 |
4728 |
371.63 |
| May 03 2019 |
3190 |
371.63 |
| May 03 2019 |
4794 |
371.63 |
| Apr 26 2019 |
3718 |
379.07 |
| Apr 26 2019 |
5441 |
379.07 |
| Apr 19 2019 |
3659 |
379.07 |
| Apr 19 2019 |
5407 |
379.07 |
| Apr 18 2019 |
3664 |
379.07 |
| Apr 12 2019 |
3950 |
383.21 |
| Apr 12 2019 |
5907 |
383.21 |
| Apr 05 2019 |
3780 |
383.21 |
| Apr 05 2019 |
5711 |
383.21 |
| Mar 29 2019 |
3759 |
383.21 |
| Mar 29 2019 |
5688 |
383.21 |
| Mar 22 2019 |
3737 |
383.21 |
| Mar 22 2019 |
5654 |
383.21 |
| Mar 15 2019 |
3830 |
383.21 |
| Mar 15 2019 |
5719 |
383.21 |
| Mar 08 2019 |
3742 |
383.21 |
| Mar 08 2019 |
5630 |
383.21 |
| Mar 01 2019 |
3774 |
383.21 |
| Mar 01 2019 |
5668 |
383.21 |
| Feb 22 2019 |
3800 |
383.21 |
| Feb 22 2019 |
5703 |
383.21 |
| Feb 15 2019 |
3812 |
383.21 |
| Feb 15 2019 |
5699 |
383.21 |
| Feb 08 2019 |
3806 |
383.21 |
| Feb 08 2019 |
5673 |
383.21 |
| Feb 01 2019 |
3817 |
383.21 |
| Feb 01 2019 |
5687 |
383.21 |
| Jan 25 2019 |
3821 |
383.21 |
| Jan 25 2019 |
5709 |
383.21 |
| Jan 18 2019 |
3835 |
383.21 |
| Jan 18 2019 |
5715 |
383.21 |
| Jan 11 2019 |
3835 |
383.21 |
| Jan 11 2019 |
5715 |
383.21 |
| Jan 04 2019 |
3836 |
383.21 |
| Jan 04 2019 |
5723 |
383.21 |
| Dec 28 2018 |
3836 |
383.21 |
| Dec 28 2018 |
5723 |
383.21 |
| Dec 21 2018 |
3836 |
383.21 |
| Dec 21 2018 |
5723 |
383.21 |
| Dec 14 2018 |
3836 |
383.21 |
| Dec 14 2018 |
5723 |
383.21 |
| Dec 07 2018 |
3836 |
383.21 |
| Dec 07 2018 |
5725 |
383.21 |
| Nov 30 2018 |
3836 |
383.21 |
| Nov 30 2018 |
5725 |
383.21 |
| Nov 23 2018 |
3836 |
383.21 |
| Nov 23 2018 |
5725 |
383.21 |
| Nov 16 2018 |
3836 |
383.21 |
| Nov 16 2018 |
5725 |
383.21 |
| Nov 09 2018 |
3836 |
383.21 |
| Nov 09 2018 |
5725 |
383.21 |
| Nov 02 2018 |
3836 |
383.21 |
| Nov 02 2018 |
5710 |
383.21 |
| Oct 26 2018 |
3835 |
383.21 |
| Oct 26 2018 |
5709 |
383.21 |
| Oct 19 2018 |
3844 |
383.21 |
| Oct 19 2018 |
5710 |
383.21 |
| Oct 12 2018 |
3833 |
383.21 |
| Oct 12 2018 |
5694 |
383.21 |
| Oct 05 2018 |
3853 |
383.21 |
| Oct 05 2018 |
5744 |
383.21 |
| Sep 28 2018 |
3763 |
383.21 |
| Sep 28 2018 |
5622 |
383.21 |
| Sep 21 2018 |
3752 |
383.21 |
| Sep 21 2018 |
5625 |
383.21 |
| Sep 14 2018 |
3752 |
383.21 |
| Sep 14 2018 |
5628 |
383.21 |
| Sep 07 2018 |
3814 |
383.21 |
| Sep 07 2018 |
5732 |
383.21 |
| Aug 31 2018 |
4617 |
393.03 |
| Aug 31 2018 |
6765 |
393.03 |
| Aug 24 2018 |
3567 |
379.9 |
| Aug 24 2018 |
5134 |
394.55 |
| Aug 24 2018 |
5723 |
382.83 |
| Aug 17 2018 |
5214 |
394.55 |
| Aug 17 2018 |
3574 |
379.9 |
| Aug 17 2018 |
5758 |
382.83 |
| Aug 10 2018 |
5215 |
394.55 |
| Aug 10 2018 |
3637 |
379.9 |
| Aug 10 2018 |
5839 |
382.83 |
| Aug 03 2018 |
5285 |
394.55 |
| Aug 03 2018 |
3698 |
379.9 |
| Aug 03 2018 |
5927 |
382.83 |
| Jul 27 2018 |
5292 |
394.55 |
| Jul 27 2018 |
3712 |
379.9 |
| Jul 27 2018 |
5939 |
382.83 |
| Jul 20 2018 |
5385 |
394.55 |
| Jul 20 2018 |
3694 |
379.9 |
| Jul 20 2018 |
6057 |
382.83 |
| Jul 13 2018 |
4256 |
385.58 |
| Jul 13 2018 |
5248 |
394.55 |
| Jul 13 2018 |
6485 |
387.83 |
| Jul 06 2018 |
5122 |
394.55 |
| Jul 06 2018 |
4062 |
385.58 |
| Jul 06 2018 |
6235 |
387.83 |
| Jun 29 2018 |
4082 |
385.58 |
| Jun 29 2018 |
5156 |
394.55 |
| Jun 29 2018 |
6259 |
387.83 |
| Jun 22 2018 |
5324 |
394.55 |
| Jun 22 2018 |
4198 |
385.58 |
| Jun 22 2018 |
6429 |
387.83 |
| Jun 15 2018 |
4226 |
385.58 |
| Jun 15 2018 |
5362 |
394.55 |
| Jun 15 2018 |
6453 |
387.83 |
| Jun 08 2018 |
5472 |
394.55 |
| Jun 08 2018 |
4262 |
385.58 |
| Jun 08 2018 |
6528 |
387.83 |
| Jun 01 2018 |
2925 |
363.06 |
| Jun 01 2018 |
5431 |
393.8 |
| Jun 01 2018 |
4596 |
413.75 |
| Jun 01 2018 |
5522 |
375.36 |
| May 25 2018 |
4603 |
413.75 |
| May 25 2018 |
5521 |
393.8 |
| May 25 2018 |
2943 |
363.06 |
| May 25 2018 |
5619 |
375.36 |
| May 18 2018 |
2963 |
363.06 |
| May 18 2018 |
5548 |
393.8 |
| May 18 2018 |
4563 |
413.75 |
| May 18 2018 |
5595 |
375.36 |
| May 11 2018 |
4512 |
413.75 |
| May 11 2018 |
5487 |
393.8 |
| May 11 2018 |
2818 |
360.79 |
| May 11 2018 |
4833 |
367.03 |
| May 04 2018 |
5637 |
393.8 |
| May 04 2018 |
2917 |
360.79 |
| May 04 2018 |
4552 |
413.75 |
| May 04 2018 |
4937 |
367.03 |
| Apr 27 2018 |
4623 |
413.75 |
| Apr 27 2018 |
5631 |
393.8 |
| Apr 27 2018 |
2947 |
360.79 |
| Apr 27 2018 |
4948 |
367.03 |
| Apr 20 2018 |
5248 |
388.48 |
| Apr 20 2018 |
4594 |
413.75 |
| Apr 20 2018 |
2693 |
355.91 |
| Apr 20 2018 |
3757 |
352.35 |
| Apr 13 2018 |
5247 |
388.48 |
| Apr 13 2018 |
2179 |
345.98 |
| Apr 13 2018 |
4509 |
413.75 |
| Apr 13 2018 |
3741 |
352.35 |
| Apr 06 2018 |
5245 |
388.48 |
| Apr 06 2018 |
4515 |
413.75 |
| Apr 06 2018 |
2218 |
345.98 |
| Apr 06 2018 |
3758 |
352.35 |
| Mar 30 2018 |
4514 |
413.75 |
| Mar 30 2018 |
5305 |
388.48 |
| Mar 30 2018 |
2996 |
358.44 |
| Mar 30 2018 |
3838 |
352.35 |
| Mar 23 2018 |
4483 |
413.75 |
| Mar 23 2018 |
3048 |
358.44 |
| Mar 23 2018 |
5341 |
388.48 |
| Mar 23 2018 |
3886 |
352.35 |
| Mar 16 2018 |
3041 |
358.44 |
| Mar 16 2018 |
4431 |
413.75 |
| Mar 16 2018 |
5350 |
388.48 |
| Mar 16 2018 |
3913 |
352.35 |
| Mar 09 2018 |
4398 |
413.75 |
| Mar 09 2018 |
5275 |
388.48 |
| Mar 09 2018 |
3051 |
358.44 |
| Mar 09 2018 |
3932 |
352.35 |
| Mar 02 2018 |
4498 |
413.75 |
| Mar 02 2018 |
5307 |
388.48 |
| Mar 02 2018 |
2847 |
353.74 |
| Mar 02 2018 |
4085 |
352.35 |
| Feb 23 2018 |
2886 |
353.74 |
| Feb 23 2018 |
4583 |
413.75 |
| Feb 23 2018 |
5360 |
388.48 |
| Feb 23 2018 |
4115 |
352.35 |
| Feb 16 2018 |
4513 |
413.75 |
| Feb 16 2018 |
5378 |
388.48 |
| Feb 16 2018 |
2907 |
353.74 |
| Feb 16 2018 |
4130 |
352.35 |
| Feb 09 2018 |
5393 |
388.48 |
| Feb 09 2018 |
4574 |
413.75 |
| Feb 09 2018 |
2897 |
353.74 |
| Feb 09 2018 |
4125 |
352.35 |
| Feb 02 2018 |
4593 |
413.75 |
| Feb 02 2018 |
5384 |
388.48 |
| Feb 02 2018 |
2893 |
353.74 |
| Feb 02 2018 |
4135 |
352.35 |
| Jan 26 2018 |
4593 |
413.75 |
| Jan 26 2018 |
5399 |
388.48 |
| Jan 26 2018 |
2907 |
353.74 |
| Jan 26 2018 |
4132 |
352.35 |
| Jan 19 2018 |
5399 |
388.48 |
| Jan 19 2018 |
4593 |
413.75 |
| Jan 19 2018 |
2905 |
353.74 |
| Jan 19 2018 |
4133 |
352.35 |
| Jan 12 2018 |
4577 |
413.75 |
| Jan 12 2018 |
5399 |
388.48 |
| Jan 12 2018 |
2908 |
353.74 |
| Jan 12 2018 |
4149 |
352.35 |
| Jan 05 2018 |
2908 |
353.74 |
| Jan 05 2018 |
5413 |
388.48 |
| Jan 05 2018 |
4577 |
413.75 |
| Jan 05 2018 |
4155 |
352.35 |
| Dec 29 2017 |
5413 |
388.48 |
| Dec 29 2017 |
4590 |
413.75 |
| Dec 29 2017 |
2908 |
353.74 |
| Dec 29 2017 |
4155 |
352.35 |
| Dec 22 2017 |
5414 |
388.48 |
| Dec 22 2017 |
4590 |
413.75 |
| Dec 22 2017 |
2908 |
353.74 |
| Dec 22 2017 |
4155 |
352.35 |
| Dec 15 2017 |
2908 |
353.74 |
| Dec 15 2017 |
5411 |
388.48 |
| Dec 15 2017 |
4590 |
413.75 |
| Dec 15 2017 |
4154 |
352.35 |
| Dec 08 2017 |
2908 |
353.74 |
| Dec 08 2017 |
5411 |
388.48 |
| Dec 08 2017 |
4590 |
413.75 |
| Dec 08 2017 |
4154 |
352.35 |
| Dec 01 2017 |
5411 |
388.48 |
| Dec 01 2017 |
4590 |
413.75 |
| Dec 01 2017 |
2908 |
353.74 |
| Dec 01 2017 |
4154 |
352.35 |
| Nov 24 2017 |
2908 |
353.74 |
| Nov 24 2017 |
4590 |
413.75 |
| Nov 24 2017 |
5411 |
388.48 |
| Nov 24 2017 |
4154 |
352.35 |
| Nov 17 2017 |
2908 |
353.74 |
| Nov 17 2017 |
4590 |
413.75 |
| Nov 17 2017 |
5411 |
388.48 |
| Nov 17 2017 |
4154 |
352.35 |
| Nov 10 2017 |
4590 |
413.75 |
| Nov 10 2017 |
5411 |
388.48 |
| Nov 10 2017 |
2914 |
353.74 |
| Nov 10 2017 |
4160 |
352.35 |
| Nov 03 2017 |
5411 |
388.48 |
| Nov 03 2017 |
4590 |
413.75 |
| Nov 03 2017 |
2914 |
353.74 |
| Nov 03 2017 |
4160 |
352.35 |
| Oct 27 2017 |
2948 |
353.74 |
| Oct 27 2017 |
5411 |
388.48 |
| Oct 27 2017 |
4590 |
413.75 |
| Oct 27 2017 |
4184 |
352.35 |
| Oct 20 2017 |
4577 |
413.75 |
| Oct 20 2017 |
5420 |
388.48 |
| Oct 20 2017 |
2928 |
353.74 |
| Oct 20 2017 |
4175 |
352.35 |
| Oct 13 2017 |
5419 |
388.48 |
| Oct 13 2017 |
4585 |
413.75 |
| Oct 13 2017 |
2946 |
353.74 |
| Oct 13 2017 |
4188 |
352.35 |
| Oct 06 2017 |
4585 |
413.75 |
| Oct 06 2017 |
5416 |
388.48 |
| Oct 06 2017 |
2945 |
353.74 |
| Oct 06 2017 |
4186 |
352.35 |
| Sep 29 2017 |
2944 |
353.74 |
| Sep 29 2017 |
5419 |
388.48 |
| Sep 29 2017 |
4591 |
413.75 |
| Sep 29 2017 |
4148 |
352.35 |
| Sep 22 2017 |
5418 |
388.48 |
| Sep 22 2017 |
4586 |
413.75 |
| Sep 22 2017 |
2984 |
353.74 |
| Sep 22 2017 |
4186 |
352.35 |
| Sep 15 2017 |
5474 |
388.48 |
| Sep 15 2017 |
4528 |
413.75 |
| Sep 15 2017 |
3001 |
353.74 |
| Sep 15 2017 |
4224 |
352.35 |
| Sep 08 2017 |
3828 |
367.3 |
| Sep 08 2017 |
5238 |
385.45 |
| Sep 08 2017 |
4397 |
413.75 |
| Sep 08 2017 |
4291 |
352.13 |
| Sep 01 2017 |
5313 |
385.45 |
| Sep 01 2017 |
4452 |
413.75 |
| Sep 01 2017 |
3813 |
367.3 |
| Sep 01 2017 |
5061 |
361.21 |
| Aug 25 2017 |
4423 |
413.75 |
| Aug 25 2017 |
4804 |
379.09 |
| Aug 25 2017 |
4162 |
367.3 |
| Aug 25 2017 |
5057 |
357.53 |
| Aug 18 2017 |
4623 |
413.75 |
| Aug 18 2017 |
4833 |
379.09 |
| Aug 18 2017 |
4179 |
367.3 |
| Aug 18 2017 |
5106 |
357.53 |
| Aug 11 2017 |
4808 |
379.09 |
| Aug 11 2017 |
4582 |
413.75 |
| Aug 11 2017 |
4220 |
367.3 |
| Aug 11 2017 |
5146 |
357.53 |
| Aug 04 2017 |
4881 |
379.09 |
| Aug 04 2017 |
4667 |
413.75 |
| Aug 04 2017 |
4241 |
367.3 |
| Aug 04 2017 |
5208 |
357.53 |
| Jul 28 2017 |
4696 |
413.75 |
| Jul 28 2017 |
4927 |
379.09 |
| Jul 28 2017 |
3179 |
349.89 |
| Jul 28 2017 |
4325 |
346.21 |
| Jul 21 2017 |
3248 |
349.89 |
| Jul 21 2017 |
4726 |
413.75 |
| Jul 21 2017 |
5007 |
379.09 |
| Jul 21 2017 |
4427 |
346.21 |
| Jul 14 2017 |
4799 |
413.75 |
| Jul 14 2017 |
5058 |
379.09 |
| Jul 14 2017 |
3289 |
349.89 |
| Jul 14 2017 |
4458 |
346.21 |
| Jul 07 2017 |
5108 |
379.09 |
| Jul 07 2017 |
4859 |
413.75 |
| Jul 07 2017 |
3075 |
345.86 |
| Jul 07 2017 |
4500 |
346.21 |
| Jun 30 2017 |
3094 |
345.86 |
| Jun 30 2017 |
5158 |
379.09 |
| Jun 30 2017 |
4841 |
413.75 |
| Jun 30 2017 |
4526 |
346.21 |
| Jun 23 2017 |
3185 |
345.86 |
| Jun 23 2017 |
6041 |
379.09 |
| Jun 23 2017 |
4893 |
413.75 |
| Jun 23 2017 |
4529 |
346.21 |
| Jun 16 2017 |
6139 |
379.09 |
| Jun 16 2017 |
4849 |
413.75 |
| Jun 16 2017 |
3185 |
345.86 |
| Jun 16 2017 |
4577 |
346.21 |
| Jun 09 2017 |
3049 |
345.86 |
| Jun 09 2017 |
4891 |
413.75 |
| Jun 09 2017 |
6208 |
379.09 |
| Jun 09 2017 |
4460 |
346.21 |
| Jun 02 2017 |
3587 |
352.2 |
| Jun 02 2017 |
5658 |
372.11 |
| Jun 02 2017 |
4786 |
348.52 |
| May 26 2017 |
5708 |
372.11 |
| May 26 2017 |
3598 |
352.2 |
| May 26 2017 |
4828 |
348.52 |
| May 19 2017 |
5717 |
372.11 |
| May 19 2017 |
3183 |
344.13 |
| May 19 2017 |
4502 |
344.13 |
| May 12 2017 |
3607 |
350.29 |
| May 12 2017 |
5852 |
372.11 |
| May 12 2017 |
4737 |
346.61 |
| May 05 2017 |
5899 |
372.11 |
| May 05 2017 |
3611 |
350.29 |
| May 05 2017 |
4780 |
346.61 |
| Apr 28 2017 |
5351 |
366.38 |
| Apr 28 2017 |
4686 |
364.66 |
| Apr 28 2017 |
5647 |
356.28 |
| Apr 21 2017 |
5476 |
366.38 |
| Apr 21 2017 |
4133 |
356.57 |
| Apr 21 2017 |
5362 |
352.88 |
| Apr 14 2017 |
4184 |
356.57 |
| Apr 14 2017 |
5530 |
366.38 |
| Apr 14 2017 |
5433 |
352.88 |
| Apr 07 2017 |
5588 |
366.38 |
| Apr 07 2017 |
4154 |
356.57 |
| Apr 07 2017 |
5324 |
352.88 |
| Mar 31 2017 |
5750 |
366.38 |
| Mar 31 2017 |
4209 |
356.57 |
| Mar 31 2017 |
5432 |
352.88 |
| Mar 24 2017 |
4133 |
356.57 |
| Mar 24 2017 |
5692 |
366.38 |
| Mar 24 2017 |
5387 |
352.88 |
| Mar 17 2017 |
5759 |
366.38 |
| Mar 17 2017 |
3380 |
343.65 |
| Mar 17 2017 |
4607 |
343.36 |
| Mar 10 2017 |
5821 |
366.38 |
| Mar 10 2017 |
3423 |
343.65 |
| Mar 10 2017 |
4655 |
343.36 |
| Mar 03 2017 |
5785 |
366.38 |
| Mar 03 2017 |
5497 |
412.47 |
| Mar 03 2017 |
3248 |
340.9 |
| Mar 03 2017 |
4475 |
340.9 |
| Feb 24 2017 |
5584 |
412.47 |
| Feb 24 2017 |
5763 |
366.38 |
| Feb 24 2017 |
3299 |
340.9 |
| Feb 24 2017 |
4494 |
340.9 |
| Feb 17 2017 |
5501 |
412.47 |
| Feb 17 2017 |
5609 |
366.38 |
| Feb 17 2017 |
3318 |
340.9 |
| Feb 17 2017 |
4523 |
340.9 |
| Feb 10 2017 |
5632 |
366.38 |
| Feb 10 2017 |
5558 |
412.47 |
| Feb 10 2017 |
3355 |
340.9 |
| Feb 10 2017 |
4545 |
340.9 |
| Feb 03 2017 |
3362 |
340.9 |
| Feb 03 2017 |
5649 |
366.38 |
| Feb 03 2017 |
5542 |
412.47 |
| Feb 03 2017 |
4560 |
340.9 |
| Jan 27 2017 |
5538 |
412.47 |
| Jan 27 2017 |
5654 |
366.38 |
| Jan 27 2017 |
3368 |
340.9 |
| Jan 27 2017 |
4566 |
340.9 |
| Jan 20 2017 |
5547 |
412.47 |
| Jan 20 2017 |
5656 |
366.38 |
| Jan 20 2017 |
3373 |
340.9 |
| Jan 20 2017 |
4579 |
340.9 |
| Jan 13 2017 |
3380 |
340.9 |
| Jan 13 2017 |
5547 |
412.47 |
| Jan 13 2017 |
5656 |
366.38 |
| Jan 13 2017 |
4588 |
340.9 |
| Jan 06 2017 |
3380 |
340.9 |
| Jan 06 2017 |
5649 |
366.38 |
| Jan 06 2017 |
5547 |
412.47 |
| Jan 06 2017 |
4586 |
340.9 |
| Dec 30 2016 |
5653 |
366.38 |
| Dec 30 2016 |
5547 |
412.47 |
| Dec 30 2016 |
3380 |
340.9 |
| Dec 30 2016 |
4585 |
340.9 |
| Dec 23 2016 |
3380 |
340.9 |
| Dec 23 2016 |
5653 |
366.38 |
| Dec 23 2016 |
5547 |
412.47 |
| Dec 23 2016 |
4585 |
340.9 |
| Dec 16 2016 |
3380 |
340.9 |
| Dec 16 2016 |
5547 |
412.47 |
| Dec 16 2016 |
5649 |
366.38 |
| Dec 16 2016 |
4585 |
340.9 |
| Dec 09 2016 |
5550 |
412.47 |
| Dec 09 2016 |
5651 |
366.38 |
| Dec 09 2016 |
3381 |
340.9 |
| Dec 09 2016 |
4585 |
340.9 |
| Dec 02 2016 |
5651 |
366.38 |
| Dec 02 2016 |
5550 |
412.47 |
| Dec 02 2016 |
3381 |
340.9 |
| Dec 02 2016 |
4585 |
340.9 |
| Nov 25 2016 |
3381 |
340.9 |
| Nov 25 2016 |
5543 |
412.47 |
| Nov 25 2016 |
5649 |
366.38 |
| Nov 25 2016 |
4583 |
340.9 |
| Nov 18 2016 |
5543 |
412.47 |
| Nov 18 2016 |
5649 |
366.38 |
| Nov 18 2016 |
3381 |
340.9 |
| Nov 18 2016 |
4583 |
340.9 |
| Nov 11 2016 |
5649 |
366.38 |
| Nov 11 2016 |
5543 |
412.47 |
| Nov 11 2016 |
3381 |
340.9 |
| Nov 11 2016 |
4581 |
340.9 |
| Nov 04 2016 |
5543 |
412.47 |
| Nov 04 2016 |
5649 |
366.38 |
| Nov 04 2016 |
3381 |
340.9 |
| Nov 04 2016 |
4581 |
340.9 |
| Oct 28 2016 |
3383 |
340.9 |
| Oct 28 2016 |
5534 |
412.47 |
| Oct 28 2016 |
5649 |
366.38 |
| Oct 28 2016 |
4583 |
340.9 |
| Oct 21 2016 |
5534 |
412.47 |
| Oct 21 2016 |
5648 |
366.38 |
| Oct 21 2016 |
3388 |
340.9 |
| Oct 21 2016 |
4587 |
340.9 |
| Oct 14 2016 |
5669 |
366.38 |
| Oct 14 2016 |
5553 |
412.47 |
| Oct 14 2016 |
3394 |
340.9 |
| Oct 14 2016 |
4614 |
340.9 |
| Oct 07 2016 |
3398 |
340.9 |
| Oct 07 2016 |
5675 |
366.38 |
| Oct 07 2016 |
5553 |
412.47 |
| Oct 07 2016 |
4622 |
340.9 |
| Sep 30 2016 |
5589 |
412.47 |
| Sep 30 2016 |
5678 |
366.38 |
| Sep 30 2016 |
3400 |
340.9 |
| Sep 30 2016 |
4623 |
340.9 |
| Sep 23 2016 |
5560 |
412.47 |
| Sep 23 2016 |
3380 |
340.9 |
| Sep 23 2016 |
4603 |
340.9 |
| Sep 16 2016 |
5566 |
412.47 |
| Sep 16 2016 |
3373 |
340.9 |
| Sep 16 2016 |
4618 |
340.9 |
| Sep 09 2016 |
5641 |
412.47 |
| Sep 09 2016 |
3415 |
340.9 |
| Sep 09 2016 |
4654 |
340.9 |
| Sep 02 2016 |
5740 |
412.47 |
| Sep 02 2016 |
3430 |
340.9 |
| Sep 02 2016 |
4710 |
340.9 |
| Aug 26 2016 |
5602 |
412.47 |
| Aug 26 2016 |
3100 |
340.9 |
| Aug 26 2016 |
4406 |
340.9 |
| Aug 19 2016 |
2846 |
336.03 |
| Aug 19 2016 |
8407 |
392.83 |
| Aug 19 2016 |
5715 |
412.47 |
| Aug 19 2016 |
4040 |
336.03 |
| Aug 12 2016 |
6100 |
412.47 |
| Aug 12 2016 |
5895 |
365.24 |
| Aug 12 2016 |
2853 |
336.03 |
| Aug 12 2016 |
4846 |
336.03 |
| Aug 05 2016 |
5930 |
365.24 |
| Aug 05 2016 |
6130 |
412.47 |
| Aug 05 2016 |
2932 |
336.03 |
| Aug 05 2016 |
4944 |
336.03 |
| Jul 29 2016 |
3310 |
344.71 |
| Jul 29 2016 |
6153 |
412.47 |
| Jul 29 2016 |
5959 |
365.24 |
| Jul 29 2016 |
5699 |
344.71 |
| Jul 22 2016 |
3416 |
344.71 |
| Jul 22 2016 |
6259 |
412.47 |
| Jul 22 2016 |
6080 |
365.24 |
| Jul 22 2016 |
5807 |
344.71 |
| Jun 22 2016 |
3466 |
343.58 |
| Jun 22 2016 |
7983 |
382.96 |
| Jun 22 2016 |
6223 |
412.47 |
| Jun 22 2016 |
6022 |
339.31 |
| Jun 15 2016 |
2554 |
325.9 |
| Jun 15 2016 |
8035 |
382.96 |
| Jun 15 2016 |
6424 |
412.47 |
| Jun 15 2016 |
6122 |
339.31 |
| Jun 08 2016 |
8119 |
382.96 |
| Jun 08 2016 |
6501 |
412.47 |
| Jun 08 2016 |
2527 |
325.9 |
| Jun 08 2016 |
6161 |
339.31 |
| Jun 01 2016 |
6684 |
412.47 |
| Jun 01 2016 |
8174 |
382.96 |
| Jun 01 2016 |
2672 |
327.84 |
| Jun 01 2016 |
6840 |
343.99 |
| May 25 2016 |
8213 |
382.96 |
| May 25 2016 |
6626 |
412.47 |
| May 25 2016 |
2708 |
327.84 |
| May 25 2016 |
6838 |
343.99 |
| May 18 2016 |
6677 |
412.47 |
| May 18 2016 |
8273 |
382.96 |
| May 18 2016 |
2716 |
327.84 |
| May 18 2016 |
6843 |
343.99 |
| May 11 2016 |
2709 |
327.84 |
| May 11 2016 |
8233 |
382.96 |
| May 11 2016 |
6595 |
412.47 |
| May 11 2016 |
6827 |
343.99 |
| May 04 2016 |
6600 |
412.47 |
| May 04 2016 |
8157 |
382.96 |
| May 04 2016 |
2688 |
327.84 |
| May 04 2016 |
6828 |
343.99 |
| Apr 27 2016 |
8372 |
382.96 |
| Apr 27 2016 |
6758 |
412.47 |
| Apr 27 2016 |
2798 |
327.84 |
| Apr 27 2016 |
6990 |
343.99 |
| Apr 20 2016 |
2851 |
327.84 |
| Apr 20 2016 |
6805 |
412.47 |
| Apr 20 2016 |
8427 |
382.96 |
| Apr 20 2016 |
6957 |
342.23 |
| Apr 13 2016 |
8361 |
382.96 |
| Apr 13 2016 |
6867 |
412.47 |
| Apr 13 2016 |
3426 |
335.59 |
| Apr 13 2016 |
6869 |
341.47 |
| Apr 06 2016 |
3503 |
335.59 |
| Apr 06 2016 |
8335 |
382.96 |
| Apr 06 2016 |
6983 |
412.47 |
| Apr 06 2016 |
6923 |
341.47 |
| Mar 30 2016 |
3175 |
330.74 |
| Mar 30 2016 |
8265 |
382.96 |
| Mar 30 2016 |
6793 |
412.47 |
| Mar 30 2016 |
6858 |
341.47 |
| Mar 23 2016 |
7039 |
412.47 |
| Mar 23 2016 |
8278 |
382.96 |
| Mar 23 2016 |
3290 |
330.74 |
| Mar 23 2016 |
6966 |
341.47 |
| Mar 16 2016 |
9329 |
394.4 |
| Mar 16 2016 |
3387 |
331.72 |
| Mar 16 2016 |
5649 |
327.45 |
| Mar 09 2016 |
9304 |
394.4 |
| Mar 09 2016 |
3387 |
331.72 |
| Mar 09 2016 |
5644 |
327.45 |
| Mar 02 2016 |
2603 |
318.7 |
| Mar 02 2016 |
9281 |
394.4 |
| Mar 02 2016 |
4825 |
318.18 |
| Feb 24 2016 |
9246 |
394.4 |
| Feb 24 2016 |
2627 |
318.7 |
| Feb 24 2016 |
4827 |
318.18 |
| Feb 17 2016 |
9288 |
394.4 |
| Feb 17 2016 |
2678 |
318.7 |
| Feb 17 2016 |
4875 |
318.18 |
| Feb 10 2016 |
2685 |
318.7 |
| Feb 10 2016 |
9319 |
394.4 |
| Feb 10 2016 |
4910 |
318.18 |
| Feb 03 2016 |
9327 |
394.4 |
| Feb 03 2016 |
2697 |
318.7 |
| Feb 03 2016 |
4925 |
318.18 |
| Jan 27 2016 |
9315 |
394.4 |
| Jan 27 2016 |
2708 |
318.7 |
| Jan 27 2016 |
4931 |
318.18 |
| Jan 20 2016 |
9337 |
394.4 |
| Jan 20 2016 |
2714 |
318.7 |
| Jan 20 2016 |
4936 |
318.18 |
| Jan 13 2016 |
2713 |
318.7 |
| Jan 13 2016 |
9349 |
394.4 |
| Jan 13 2016 |
4939 |
318.18 |
| Jan 06 2016 |
9360 |
394.4 |
| Jan 06 2016 |
2713 |
318.7 |
| Jan 06 2016 |
4940 |
318.18 |
| Dec 30 2015 |
9359 |
394.4 |
| Dec 30 2015 |
2713 |
318.7 |
| Dec 30 2015 |
4939 |
318.18 |
| Dec 23 2015 |
9359 |
394.4 |
| Dec 23 2015 |
2713 |
318.7 |
| Dec 23 2015 |
4939 |
318.18 |
| Dec 16 2015 |
9359 |
394.4 |
| Dec 16 2015 |
2713 |
318.7 |
| Dec 16 2015 |
4939 |
318.18 |
| Dec 09 2015 |
9369 |
394.4 |
| Dec 09 2015 |
2713 |
318.7 |
| Dec 09 2015 |
4940 |
318.18 |
| Dec 02 2015 |
9370 |
394.4 |
| Dec 02 2015 |
2713 |
318.7 |
| Dec 02 2015 |
4940 |
318.18 |
| Nov 25 2015 |
2713 |
318.7 |
| Nov 25 2015 |
9370 |
394.4 |
| Nov 25 2015 |
4940 |
318.18 |
| Nov 18 2015 |
9370 |
394.4 |
| Nov 18 2015 |
2713 |
318.7 |
| Nov 18 2015 |
4940 |
318.18 |
| Nov 11 2015 |
9370 |
394.4 |
| Nov 11 2015 |
2713 |
318.7 |
| Nov 11 2015 |
4940 |
318.18 |
| Nov 04 2015 |
2713 |
318.7 |
| Nov 04 2015 |
9370 |
394.4 |
| Nov 04 2015 |
4940 |
318.18 |
| Oct 28 2015 |
9357 |
394.4 |
| Oct 28 2015 |
2713 |
318.7 |
| Oct 28 2015 |
4933 |
318.18 |
| Oct 21 2015 |
2707 |
318.7 |
| Oct 21 2015 |
9370 |
394.4 |
| Oct 21 2015 |
4940 |
318.18 |
| Oct 14 2015 |
2711 |
318.7 |
| Oct 14 2015 |
9381 |
394.4 |
| Oct 14 2015 |
4941 |
318.18 |
| Oct 07 2015 |
9369 |
394.4 |
| Oct 07 2015 |
2715 |
318.7 |
| Oct 07 2015 |
4938 |
318.18 |
| Sep 30 2015 |
9370 |
394.4 |
| Sep 30 2015 |
2719 |
318.7 |
| Sep 30 2015 |
4940 |
318.18 |
| Sep 23 2015 |
9374 |
394.4 |
| Sep 23 2015 |
2730 |
318.7 |
| Sep 23 2015 |
4975 |
318.18 |
| Sep 16 2015 |
2717 |
318.7 |
| Sep 16 2015 |
9366 |
394.4 |
| Sep 16 2015 |
4977 |
318.18 |
| Sep 09 2015 |
9397 |
394.4 |
| Sep 09 2015 |
2717 |
318.7 |
| Sep 09 2015 |
4983 |
318.18 |
| Sep 02 2015 |
11313 |
413.31 |
| Sep 02 2015 |
2741 |
318.7 |
| Sep 02 2015 |
5010 |
318.7 |
| Aug 26 2015 |
3003 |
322.44 |
| Aug 26 2015 |
12483 |
423.55 |
| Aug 26 2015 |
5430 |
322.44 |
| Aug 19 2015 |
12526 |
423.55 |
| Aug 19 2015 |
3123 |
322.44 |
| Aug 19 2015 |
5529 |
322.44 |
| Aug 12 2015 |
12605 |
423.55 |
| Aug 12 2015 |
3096 |
322.44 |
| Aug 12 2015 |
5539 |
322.44 |
| Aug 05 2015 |
12574 |
423.55 |
| Aug 05 2015 |
3136 |
322.44 |
| Aug 05 2015 |
5535 |
322.44 |
| Jul 29 2015 |
2599 |
312.98 |
| Jul 29 2015 |
12729 |
423.55 |
| Jul 29 2015 |
4788 |
312.98 |
| Jul 22 2015 |
12684 |
423.55 |
| Jul 22 2015 |
2599 |
312.98 |
| Jul 22 2015 |
4778 |
312.98 |
| Jul 15 2015 |
13339 |
428.71 |
| Jul 15 2015 |
2762 |
312.98 |
| Jul 15 2015 |
4888 |
312.98 |
| Jul 08 2015 |
13369 |
428.71 |
| Jul 08 2015 |
2790 |
312.98 |
| Jul 08 2015 |
4956 |
312.98 |
| Jul 01 2015 |
13455 |
428.71 |
| Jul 01 2015 |
2823 |
312.98 |
| Jul 01 2015 |
4997 |
312.98 |
| Jun 24 2015 |
13485 |
428.71 |
| Jun 24 2015 |
2941 |
314.17 |
| Jun 24 2015 |
7319 |
337.08 |
| Jun 17 2015 |
13542 |
428.71 |
| Jun 17 2015 |
2870 |
313.42 |
| Jun 17 2015 |
7951 |
342.24 |
| Jun 10 2015 |
2880 |
313.42 |
| Jun 10 2015 |
13565 |
428.71 |
| Jun 10 2015 |
7905 |
342.24 |
| Jun 03 2015 |
13586 |
428.71 |
| Jun 03 2015 |
3000 |
313.42 |
| Jun 03 2015 |
8012 |
342.24 |
| May 27 2015 |
13552 |
428.71 |
| May 27 2015 |
2977 |
313.42 |
| May 27 2015 |
8002 |
342.24 |
| May 20 2015 |
3004 |
313.42 |
| May 20 2015 |
13613 |
428.71 |
| May 20 2015 |
8071 |
342.24 |
| May 13 2015 |
13576 |
428.71 |
| May 13 2015 |
3054 |
313.42 |
| May 13 2015 |
8118 |
342.24 |
| May 06 2015 |
2995 |
313.42 |
| May 06 2015 |
13266 |
428.71 |
| May 06 2015 |
7918 |
342.24 |
| Apr 29 2015 |
13417 |
428.71 |
| Apr 29 2015 |
3064 |
313.42 |
| Apr 29 2015 |
7989 |
342.24 |
| Apr 22 2015 |
3093 |
313.42 |
| Apr 22 2015 |
13465 |
428.71 |
| Apr 22 2015 |
8034 |
342.24 |
| Apr 15 2015 |
3108 |
313.42 |
| Apr 15 2015 |
5308 |
313.42 |
| Apr 08 2015 |
2555 |
302.78 |
| Apr 08 2015 |
4479 |
302.78 |
| Apr 01 2015 |
2626 |
302.78 |
| Apr 01 2015 |
4549 |
302.78 |
| Mar 25 2015 |
2514 |
302.78 |
| Mar 25 2015 |
4434 |
302.78 |
| Mar 18 2015 |
4912 |
344.56 |
| Mar 18 2015 |
8133 |
344.56 |
| Mar 11 2015 |
5019 |
344.56 |
| Mar 11 2015 |
8460 |
344.56 |
| Mar 04 2015 |
4245 |
331.88 |
| Mar 04 2015 |
7249 |
331.88 |
| Feb 25 2015 |
4282 |
331.88 |
| Feb 25 2015 |
7266 |
331.88 |
| Feb 18 2015 |
4373 |
331.88 |
| Feb 18 2015 |
7347 |
331.88 |
| Feb 11 2015 |
4408 |
331.88 |
| Feb 11 2015 |
7367 |
331.88 |
| Feb 04 2015 |
4430 |
331.88 |
| Feb 04 2015 |
7381 |
331.88 |
| Jan 28 2015 |
4433 |
331.88 |
| Jan 28 2015 |
7405 |
331.88 |
| Jan 21 2015 |
4450 |
331.88 |
| Jan 21 2015 |
7424 |
331.88 |
| Jan 14 2015 |
4453 |
331.88 |
| Jan 14 2015 |
7434 |
331.88 |
| Jan 07 2015 |
4453 |
331.88 |
| Jan 07 2015 |
7429 |
331.88 |
| Dec 31 2014 |
4453 |
331.88 |
| Dec 31 2014 |
7428 |
331.88 |
| Dec 24 2014 |
4453 |
331.88 |
| Dec 24 2014 |
7428 |
331.88 |
| Dec 17 2014 |
4453 |
331.88 |
| Dec 17 2014 |
7428 |
331.88 |
| Dec 10 2014 |
4453 |
331.88 |
| Dec 10 2014 |
7428 |
331.88 |
| Dec 03 2014 |
4453 |
331.88 |
| Dec 03 2014 |
7428 |
331.88 |
| Nov 26 2014 |
4453 |
331.88 |
| Nov 26 2014 |
7428 |
331.88 |
| Nov 19 2014 |
4453 |
331.88 |
| Nov 19 2014 |
7428 |
331.88 |
| Nov 12 2014 |
4453 |
331.88 |
| Nov 12 2014 |
7428 |
331.88 |
| Nov 05 2014 |
4453 |
331.88 |
| Nov 05 2014 |
7428 |
331.88 |
| Oct 29 2014 |
4454 |
331.88 |
| Oct 29 2014 |
7428 |
331.88 |
| Oct 22 2014 |
4453 |
331.88 |
| Oct 22 2014 |
7439 |
331.88 |
| Oct 15 2014 |
4442 |
331.88 |
| Oct 15 2014 |
7435 |
331.88 |
| Oct 08 2014 |
4452 |
331.88 |
| Oct 08 2014 |
7443 |
331.88 |
| Oct 01 2014 |
4456 |
331.88 |
| Oct 01 2014 |
7451 |
331.88 |
| Sep 24 2014 |
4459 |
331.88 |
| Sep 24 2014 |
7435 |
331.88 |
| Sep 17 2014 |
4449 |
331.88 |
| Sep 17 2014 |
7444 |
331.88 |
| Sep 10 2014 |
4462 |
331.88 |
| Sep 10 2014 |
7437 |
331.88 |
| Sep 03 2014 |
4468 |
331.88 |
| Sep 03 2014 |
7466 |
331.88 |
| Aug 27 2014 |
4404 |
331.88 |
| Aug 27 2014 |
7471 |
331.88 |
| Aug 20 2014 |
5108 |
341.99 |
| Aug 20 2014 |
8502 |
341.99 |
| Aug 13 2014 |
5088 |
341.99 |
| Aug 13 2014 |
8551 |
341.99 |
| Aug 06 2014 |
5152 |
341.99 |
| Aug 06 2014 |
8574 |
341.99 |
| Jul 30 2014 |
5155 |
341.99 |
| Jul 30 2014 |
8661 |
341.99 |
| Jul 23 2014 |
5163 |
341.99 |
| Jul 23 2014 |
8660 |
341.99 |
| Jul 16 2014 |
5213 |
341.99 |
| Jul 16 2014 |
8636 |
341.99 |
| Jul 09 2014 |
5252 |
341.99 |
| Jul 09 2014 |
8617 |
341.99 |
| Jul 02 2014 |
5289 |
341.99 |
| Jul 02 2014 |
8733 |
341.99 |
| Jun 25 2014 |
5359 |
341.99 |
| Jun 25 2014 |
8702 |
341.99 |
| Jun 18 2014 |
4406 |
319.2 |
| Jun 18 2014 |
5378 |
341.99 |
| Jun 18 2014 |
7980 |
334.39 |
| Jun 11 2014 |
5423 |
341.99 |
| Jun 11 2014 |
4448 |
319.2 |
| Jun 11 2014 |
8072 |
334.39 |
| Jun 04 2014 |
4576 |
319.2 |
| Jun 04 2014 |
5489 |
341.99 |
| Jun 04 2014 |
8133 |
334.39 |
| May 28 2014 |
4629 |
319.2 |
| May 28 2014 |
5473 |
341.99 |
| May 28 2014 |
8183 |
334.39 |
| May 21 2014 |
6105 |
350.08 |
| May 21 2014 |
4656 |
319.2 |
| May 21 2014 |
9029 |
342.36 |
| May 14 2014 |
7012 |
360.37 |
| May 14 2014 |
4712 |
319.2 |
| May 14 2014 |
10178 |
352.13 |
| May 07 2014 |
4702 |
319.2 |
| May 07 2014 |
6854 |
360.37 |
| May 07 2014 |
10095 |
352.13 |
| Apr 30 2014 |
7129 |
360.37 |
| Apr 30 2014 |
4941 |
319.2 |
| Apr 30 2014 |
10366 |
352.13 |
| Apr 23 2014 |
7326 |
360.37 |
| Apr 23 2014 |
4985 |
319.2 |
| Apr 23 2014 |
10506 |
352.13 |
| Apr 16 2014 |
4986 |
319.2 |
| Apr 16 2014 |
7328 |
360.37 |
| Apr 16 2014 |
10437 |
352.13 |
| Apr 09 2014 |
5022 |
319.2 |
| Apr 09 2014 |
6645 |
393.65 |
| Apr 09 2014 |
6420 |
347.18 |
| Apr 09 2014 |
8840 |
335.53 |
| Apr 02 2014 |
6450 |
347.18 |
| Apr 02 2014 |
5082 |
319.2 |
| Apr 02 2014 |
6466 |
393.65 |
| Apr 02 2014 |
8630 |
335.53 |
| Mar 26 2014 |
6447 |
393.65 |
| Mar 26 2014 |
5220 |
319.2 |
| Mar 26 2014 |
6609 |
349.94 |
| Mar 26 2014 |
8708 |
335.53 |
| Mar 19 2014 |
6546 |
393.65 |
| Mar 19 2014 |
5281 |
319.2 |
| Mar 19 2014 |
6611 |
349.94 |
| Mar 19 2014 |
8756 |
335.53 |
| Mar 12 2014 |
5317 |
319.2 |
| Mar 12 2014 |
6554 |
393.65 |
| Mar 12 2014 |
6640 |
349.94 |
| Mar 12 2014 |
8798 |
335.53 |
| Mar 05 2014 |
6358 |
347.3 |
| Mar 05 2014 |
5356 |
319.2 |
| Mar 05 2014 |
6504 |
393.65 |
| Mar 05 2014 |
8522 |
332.89 |
| Feb 26 2014 |
5370 |
319.2 |
| Feb 26 2014 |
6552 |
393.65 |
| Feb 26 2014 |
6387 |
347.3 |
| Feb 26 2014 |
8565 |
332.89 |
| Feb 19 2014 |
6585 |
393.65 |
| Feb 19 2014 |
5397 |
319.2 |
| Feb 19 2014 |
6440 |
347.3 |
| Feb 19 2014 |
8609 |
332.89 |
| Feb 12 2014 |
6430 |
347.3 |
| Feb 12 2014 |
5412 |
319.2 |
| Feb 12 2014 |
6640 |
393.65 |
| Feb 12 2014 |
8615 |
332.89 |
| Feb 05 2014 |
6635 |
393.65 |
| Feb 05 2014 |
5477 |
319.2 |
| Feb 05 2014 |
6469 |
347.3 |
| Feb 05 2014 |
8679 |
332.89 |
| Jan 29 2014 |
5526 |
319.2 |
| Jan 29 2014 |
6635 |
393.65 |
| Jan 29 2014 |
6453 |
347.3 |
| Jan 29 2014 |
8700 |
332.89 |
| Jan 22 2014 |
6641 |
393.65 |
| Jan 22 2014 |
5524 |
319.2 |
| Jan 22 2014 |
6440 |
347.3 |
| Jan 22 2014 |
8680 |
332.89 |
| Jan 15 2014 |
6641 |
393.65 |
| Jan 15 2014 |
5545 |
319.2 |
| Jan 15 2014 |
6442 |
347.3 |
| Jan 15 2014 |
8701 |
332.89 |
| Jan 08 2014 |
5552 |
319.2 |
| Jan 08 2014 |
6641 |
393.65 |
| Jan 08 2014 |
6434 |
347.3 |
| Jan 08 2014 |
8709 |
332.89 |
| Jan 01 2014 |
5553 |
319.2 |
| Jan 01 2014 |
6641 |
393.65 |
| Jan 01 2014 |
6434 |
347.3 |
| Jan 01 2014 |
8709 |
332.89 |
| Dec 25 2013 |
6434 |
347.3 |
| Dec 25 2013 |
6658 |
393.65 |
| Dec 25 2013 |
5553 |
319.2 |
| Dec 25 2013 |
8708 |
332.89 |
| Dec 18 2013 |
6658 |
393.65 |
| Dec 18 2013 |
5553 |
319.2 |
| Dec 18 2013 |
6434 |
347.3 |
| Dec 18 2013 |
8708 |
332.89 |
| Dec 11 2013 |
6660 |
393.65 |
| Dec 11 2013 |
5553 |
319.2 |
| Dec 11 2013 |
6434 |
347.3 |
| Dec 11 2013 |
8708 |
332.89 |
| Dec 04 2013 |
6435 |
347.3 |
| Dec 04 2013 |
5554 |
319.2 |
| Dec 04 2013 |
6660 |
393.65 |
| Dec 04 2013 |
8709 |
332.89 |
| Nov 27 2013 |
6435 |
347.3 |
| Nov 27 2013 |
5554 |
319.2 |
| Nov 27 2013 |
6660 |
393.65 |
| Nov 27 2013 |
8709 |
332.89 |
| Nov 20 2013 |
5554 |
319.2 |
| Nov 20 2013 |
6661 |
393.65 |
| Nov 20 2013 |
6435 |
347.3 |
| Nov 20 2013 |
8710 |
332.89 |
| Nov 13 2013 |
6435 |
347.3 |
| Nov 13 2013 |
5554 |
319.2 |
| Nov 13 2013 |
6661 |
393.65 |
| Nov 13 2013 |
8710 |
332.89 |
| Nov 06 2013 |
6435 |
347.3 |
| Nov 06 2013 |
6661 |
393.65 |
| Nov 06 2013 |
5554 |
319.2 |
| Nov 06 2013 |
8710 |
332.89 |
| Oct 30 2013 |
6661 |
393.65 |
| Oct 30 2013 |
5554 |
319.2 |
| Oct 30 2013 |
6435 |
347.3 |
| Oct 30 2013 |
8710 |
332.89 |
| Oct 23 2013 |
5554 |
319.2 |
| Oct 23 2013 |
6661 |
393.65 |
| Oct 23 2013 |
6434 |
347.3 |
| Oct 23 2013 |
8710 |
332.89 |
| Oct 16 2013 |
6452 |
347.3 |
| Oct 16 2013 |
5544 |
319.2 |
| Oct 16 2013 |
6638 |
393.65 |
| Oct 16 2013 |
8710 |
332.89 |
| Oct 09 2013 |
6592 |
393.65 |
| Oct 09 2013 |
5552 |
319.2 |
| Oct 09 2013 |
6417 |
347.3 |
| Oct 09 2013 |
8706 |
332.89 |
| Oct 02 2013 |
5548 |
319.2 |
| Oct 02 2013 |
6639 |
393.65 |
| Oct 02 2013 |
6421 |
347.3 |
| Oct 02 2013 |
8706 |
332.89 |
| Sep 25 2013 |
5517 |
319.2 |
| Sep 25 2013 |
6617 |
393.65 |
| Sep 25 2013 |
6398 |
347.3 |
| Sep 25 2013 |
8692 |
332.89 |
| Sep 18 2013 |
6336 |
347.3 |
| Sep 18 2013 |
5510 |
319.2 |
| Sep 18 2013 |
6580 |
393.65 |
| Sep 18 2013 |
8671 |
332.89 |
| Sep 11 2013 |
6489 |
393.65 |
| Sep 11 2013 |
5515 |
319.2 |
| Sep 11 2013 |
6346 |
347.3 |
| Sep 11 2013 |
8621 |
332.89 |
| Sep 04 2013 |
5548 |
319.2 |
| Sep 04 2013 |
6539 |
393.65 |
| Sep 04 2013 |
6408 |
347.3 |
| Sep 04 2013 |
8617 |
332.89 |
| Aug 28 2013 |
6424 |
347.3 |
| Aug 28 2013 |
6725 |
393.65 |
| Aug 28 2013 |
5578 |
319.2 |
| Aug 28 2013 |
8648 |
332.89 |
| Aug 21 2013 |
6723 |
393.65 |
| Aug 21 2013 |
5618 |
319.2 |
| Aug 21 2013 |
6463 |
347.3 |
| Aug 21 2013 |
8710 |
332.89 |
| Aug 14 2013 |
5646 |
319.2 |
| Aug 14 2013 |
6286 |
393.65 |
| Aug 14 2013 |
5750 |
337.09 |
| Aug 14 2013 |
7927 |
327.68 |
| Aug 07 2013 |
6361 |
393.65 |
| Aug 07 2013 |
5754 |
319.2 |
| Aug 07 2013 |
5739 |
337.09 |
| Aug 07 2013 |
8023 |
327.68 |
| Jul 31 2013 |
6362 |
393.65 |
| Jul 31 2013 |
5805 |
319.2 |
| Jul 31 2013 |
5838 |
337.09 |
| Jul 31 2013 |
8069 |
327.68 |
| Jul 24 2013 |
5856 |
319.2 |
| Jul 24 2013 |
6391 |
393.65 |
| Jul 24 2013 |
5791 |
337.09 |
| Jul 24 2013 |
8094 |
327.68 |
| Jul 17 2013 |
5870 |
319.2 |
| Jul 17 2013 |
6296 |
393.65 |
| Jul 17 2013 |
5815 |
337.09 |
| Jul 17 2013 |
8102 |
327.68 |
| Jul 10 2013 |
5849 |
337.09 |
| Jul 10 2013 |
5953 |
319.2 |
| Jul 10 2013 |
6449 |
393.65 |
| Jul 10 2013 |
8207 |
327.68 |
| Jul 03 2013 |
6060 |
319.2 |
| Jul 03 2013 |
6344 |
393.65 |
| Jul 03 2013 |
5874 |
337.09 |
| Jul 03 2013 |
8186 |
327.68 |
| Jun 26 2013 |
6236 |
393.65 |
| Jun 26 2013 |
6216 |
319.2 |
| Jun 26 2013 |
5870 |
337.09 |
| Jun 26 2013 |
8321 |
327.68 |
| Jun 19 2013 |
5944 |
337.09 |
| Jun 19 2013 |
6044 |
393.65 |
| Jun 19 2013 |
9330 |
337.09 |
| Jun 12 2013 |
6031 |
337.09 |
| Jun 12 2013 |
6268 |
393.65 |
| Jun 12 2013 |
9485 |
337.09 |
| Jun 05 2013 |
5993 |
393.65 |
| Jun 05 2013 |
6006 |
337.09 |
| Jun 05 2013 |
9408 |
337.09 |
| May 29 2013 |
6311 |
342.09 |
| May 29 2013 |
5960 |
393.65 |
| May 29 2013 |
9424 |
337.13 |
| May 22 2013 |
5635 |
329.8 |
| May 22 2013 |
5989 |
393.65 |
| May 22 2013 |
8623 |
346 |
| May 22 2013 |
9220 |
333.04 |
| May 15 2013 |
8702 |
346 |
| May 15 2013 |
5914 |
393.65 |
| May 15 2013 |
5680 |
329.8 |
| May 15 2013 |
9277 |
333.04 |
| May 08 2013 |
8655 |
346 |
| May 08 2013 |
5689 |
393.65 |
| May 08 2013 |
5671 |
329.8 |
| May 08 2013 |
9209 |
333.04 |
| May 01 2013 |
5839 |
329.8 |
| May 01 2013 |
8765 |
346 |
| May 01 2013 |
5788 |
393.65 |
| May 01 2013 |
9316 |
333.04 |
| Apr 24 2013 |
8780 |
346 |
| Apr 24 2013 |
5725 |
393.65 |
| Apr 24 2013 |
5686 |
329.8 |
| Apr 24 2013 |
9266 |
333.04 |
| Apr 17 2013 |
8818 |
346 |
| Apr 17 2013 |
4943 |
316.76 |
| Apr 17 2013 |
8703 |
326.5 |
| Apr 10 2013 |
8750 |
346 |
| Apr 10 2013 |
5010 |
316.76 |
| Apr 10 2013 |
8725 |
326.5 |
| Apr 03 2013 |
5010 |
316.76 |
| Apr 03 2013 |
8716 |
346 |
| Apr 03 2013 |
8739 |
326.5 |
| Mar 27 2013 |
8725 |
346 |
| Mar 27 2013 |
5134 |
316.76 |
| Mar 27 2013 |
8793 |
326.5 |
| Mar 20 2013 |
8618 |
346 |
| Mar 20 2013 |
5131 |
316.76 |
| Mar 20 2013 |
8766 |
326.5 |
| Mar 13 2013 |
5007 |
340.18 |
| Mar 13 2013 |
10526 |
343.09 |
| Oct 19 2012 |
7432 |
346 |
| Oct 19 2012 |
6249 |
340.18 |
| Oct 19 2012 |
8173 |
332.12 |
| Sep 23 2012 |
6222 |
340.18 |
| Sep 23 2012 |
7394 |
346 |
| Sep 23 2012 |
8157 |
332.12 |
| Aug 31 2012 |
7213 |
346 |
| Aug 31 2012 |
6033 |
340.18 |
| Aug 31 2012 |
8025 |
332.12 |
| Aug 24 2012 |
7155 |
346 |
| Aug 24 2012 |
7624 |
328.09 |
| Aug 10 2012 |
6957 |
346 |
| Aug 10 2012 |
7499 |
328.09 |
| Aug 03 2012 |
6874 |
346 |
| Aug 03 2012 |
7444 |
328.09 |
| Jul 27 2012 |
6732 |
346 |
| Jul 27 2012 |
7374 |
328.09 |
| Jul 06 2012 |
6511 |
346 |
| Jul 06 2012 |
7278 |
328.09 |
| Jun 22 2012 |
4913 |
327.76 |
| Jun 22 2012 |
3054 |
287.98 |
| Jun 22 2012 |
5864 |
313.43 |
| Jun 15 2012 |
4984 |
327.76 |
| Jun 15 2012 |
3005 |
287.98 |
| Jun 15 2012 |
6294 |
313.43 |
| Jun 08 2012 |
4943 |
327.76 |
| Jun 08 2012 |
2995 |
287.98 |
| Jun 08 2012 |
6268 |
313.43 |
| Jun 01 2012 |
4775 |
327.76 |
| Jun 01 2012 |
3049 |
287.98 |
| Jun 01 2012 |
6277 |
313.43 |
| May 25 2012 |
3360 |
309.53 |
| May 25 2012 |
2857 |
287.98 |
| May 25 2012 |
5098 |
302.57 |
| May 18 2012 |
3451 |
309.53 |
| May 18 2012 |
2944 |
287.98 |
| May 18 2012 |
5198 |
302.57 |
| May 11 2012 |
3410 |
309.53 |
| May 11 2012 |
2926 |
287.98 |
| May 11 2012 |
5249 |
302.57 |
| May 04 2012 |
2747 |
287.98 |
| May 04 2012 |
3249 |
309.53 |
| May 04 2012 |
5199 |
302.57 |
| Apr 27 2012 |
3175 |
309.53 |
| Apr 27 2012 |
2507 |
287.98 |
| Apr 27 2012 |
5164 |
302.57 |
| Apr 13 2012 |
1960 |
287.98 |
| Apr 13 2012 |
2821 |
309.53 |
| Apr 13 2012 |
4866 |
302.57 |
| Apr 06 2012 |
1836 |
287.98 |
| Apr 06 2012 |
2688 |
309.53 |
| Apr 06 2012 |
4829 |
302.57 |
| Mar 27 2012 |
1804 |
287.98 |
| Mar 27 2012 |
2629 |
309.53 |
| Mar 27 2012 |
4525 |
298.76 |
| Sep 23 2011 |
3247 |
309.53 |
| Sep 23 2011 |
2373 |
287.98 |
| Sep 23 2011 |
3991 |
298.76 |
| Sep 16 2011 |
3234 |
309.53 |
| Sep 16 2011 |
2373 |
287.98 |
| Sep 16 2011 |
3987 |
298.76 |
