Apr 20 2024 |
4036 |
385.34 |
Apr 20 2024 |
3414 |
328.33 |
Apr 20 2024 |
4835 |
328.33 |
Apr 17 2024 |
3993 |
385.34 |
Apr 17 2024 |
3386 |
328.33 |
Apr 17 2024 |
4785 |
328.33 |
Apr 10 2024 |
3969 |
385.34 |
Apr 10 2024 |
3390 |
328.33 |
Apr 10 2024 |
4799 |
328.33 |
Apr 03 2024 |
3856 |
380.7 |
Apr 03 2024 |
3372 |
328.33 |
Apr 03 2024 |
4789 |
328.33 |
Mar 27 2024 |
3896 |
380.7 |
Mar 27 2024 |
3368 |
328.33 |
Mar 27 2024 |
4787 |
328.33 |
Mar 21 2024 |
3660 |
373.51 |
Mar 21 2024 |
3379 |
328.33 |
Mar 21 2024 |
4777 |
328.33 |
Mar 14 2024 |
3565 |
373.51 |
Mar 14 2024 |
3355 |
328.33 |
Mar 14 2024 |
4735 |
328.33 |
Mar 07 2024 |
3577 |
373.51 |
Mar 07 2024 |
3374 |
328.33 |
Mar 07 2024 |
4745 |
328.33 |
Feb 29 2024 |
3666 |
373.51 |
Feb 29 2024 |
3372 |
328.33 |
Feb 29 2024 |
4772 |
328.33 |
Feb 22 2024 |
3652 |
373.51 |
Feb 22 2024 |
3361 |
328.33 |
Feb 22 2024 |
4768 |
328.33 |
Feb 15 2024 |
3638 |
373.51 |
Feb 15 2024 |
3375 |
328.33 |
Feb 15 2024 |
4763 |
328.33 |
Feb 08 2024 |
3621 |
373.51 |
Feb 08 2024 |
3373 |
328.33 |
Feb 08 2024 |
4729 |
328.33 |
Feb 01 2024 |
3468 |
373.51 |
Feb 01 2024 |
3408 |
328.33 |
Feb 01 2024 |
4643 |
328.33 |
Jan 25 2024 |
3453 |
373.51 |
Jan 25 2024 |
3403 |
328.33 |
Jan 25 2024 |
4631 |
328.33 |
Jan 18 2024 |
3453 |
373.51 |
Jan 18 2024 |
3401 |
328.33 |
Jan 18 2024 |
4634 |
328.33 |
Jan 11 2024 |
3453 |
373.51 |
Jan 11 2024 |
3401 |
328.33 |
Jan 11 2024 |
4634 |
328.33 |
Jan 04 2024 |
3453 |
373.51 |
Jan 04 2024 |
3402 |
328.33 |
Jan 04 2024 |
4634 |
328.33 |
Dec 28 2023 |
3453 |
373.51 |
Dec 28 2023 |
3403 |
328.33 |
Dec 28 2023 |
4635 |
328.33 |
Dec 21 2023 |
3453 |
373.51 |
Dec 21 2023 |
3403 |
328.33 |
Dec 21 2023 |
4635 |
328.33 |
Dec 14 2023 |
3453 |
373.51 |
Dec 14 2023 |
3402 |
328.33 |
Dec 14 2023 |
4635 |
328.33 |
Dec 07 2023 |
3453 |
373.51 |
Dec 07 2023 |
3402 |
328.33 |
Dec 07 2023 |
4635 |
328.33 |
Nov 30 2023 |
3440 |
373.51 |
Nov 30 2023 |
3401 |
328.33 |
Nov 30 2023 |
4635 |
328.33 |
Nov 23 2023 |
3440 |
373.51 |
Nov 23 2023 |
3401 |
328.33 |
Nov 23 2023 |
4633 |
328.33 |
Nov 16 2023 |
3440 |
373.51 |
Nov 16 2023 |
3401 |
328.33 |
Nov 16 2023 |
4628 |
328.33 |
Nov 09 2023 |
3441 |
373.51 |
Nov 09 2023 |
3403 |
328.33 |
Nov 09 2023 |
4630 |
328.33 |
Nov 02 2023 |
3441 |
373.51 |
Nov 02 2023 |
3403 |
328.33 |
Nov 02 2023 |
4630 |
328.33 |
Oct 26 2023 |
3387 |
373.51 |
Oct 26 2023 |
3411 |
328.33 |
Oct 26 2023 |
4623 |
328.33 |
Oct 19 2023 |
3397 |
373.51 |
Oct 19 2023 |
3411 |
328.33 |
Oct 19 2023 |
4591 |
328.33 |
Oct 12 2023 |
3396 |
373.51 |
Oct 12 2023 |
3414 |
328.33 |
Oct 12 2023 |
4592 |
328.33 |
Oct 05 2023 |
3398 |
373.51 |
Oct 05 2023 |
3411 |
328.33 |
Oct 05 2023 |
4505 |
328.33 |
Sep 28 2023 |
3481 |
373.51 |
Sep 28 2023 |
3414 |
328.33 |
Sep 28 2023 |
4565 |
328.33 |
Sep 21 2023 |
3474 |
373.51 |
Sep 21 2023 |
3408 |
328.33 |
Sep 21 2023 |
4555 |
328.33 |
Sep 14 2023 |
3501 |
373.51 |
Sep 14 2023 |
3417 |
328.33 |
Sep 14 2023 |
4554 |
328.33 |
Sep 07 2023 |
3512 |
373.51 |
Sep 07 2023 |
3419 |
328.33 |
Sep 07 2023 |
4559 |
328.33 |
Aug 31 2023 |
3518 |
373.51 |
Aug 31 2023 |
3454 |
328.33 |
Aug 31 2023 |
4589 |
328.33 |
Aug 24 2023 |
3548 |
373.51 |
Aug 24 2023 |
3452 |
328.33 |
Aug 24 2023 |
4577 |
328.33 |
Aug 17 2023 |
3532 |
373.51 |
Aug 17 2023 |
3469 |
328.33 |
Aug 17 2023 |
4602 |
328.33 |
Aug 10 2023 |
3535 |
373.51 |
Aug 10 2023 |
3478 |
328.33 |
Aug 10 2023 |
4629 |
328.33 |
Aug 03 2023 |
3515 |
373.51 |
Aug 03 2023 |
3455 |
328.33 |
Aug 03 2023 |
4604 |
328.33 |
Jul 27 2023 |
3528 |
373.51 |
Jul 27 2023 |
3473 |
328.33 |
Jul 27 2023 |
4597 |
328.33 |
Jul 20 2023 |
2435 |
338.24 |
Jul 20 2023 |
3500 |
328.33 |
Jul 20 2023 |
4570 |
328.33 |
Jul 13 2023 |
2439 |
338.24 |
Jul 13 2023 |
3519 |
328.33 |
Jul 13 2023 |
4594 |
328.33 |
Jul 06 2023 |
2470 |
338.24 |
Jul 06 2023 |
3539 |
328.33 |
Jul 06 2023 |
4598 |
328.33 |
Jun 29 2023 |
2463 |
338.24 |
Jun 29 2023 |
3515 |
328.33 |
Jun 29 2023 |
4587 |
328.33 |
Jun 22 2023 |
2458 |
338.24 |
Jun 22 2023 |
3513 |
328.33 |
Jun 22 2023 |
4576 |
328.33 |
Jun 15 2023 |
2478 |
338.24 |
Jun 15 2023 |
3547 |
328.33 |
Jun 15 2023 |
4604 |
328.33 |
Jun 08 2023 |
2501 |
338.24 |
Jun 08 2023 |
3560 |
328.33 |
Jun 08 2023 |
4625 |
328.33 |
Jun 01 2023 |
2513 |
338.24 |
Jun 01 2023 |
3513 |
328.33 |
Jun 01 2023 |
4615 |
328.33 |
May 25 2023 |
2501 |
338.24 |
May 25 2023 |
3394 |
325.25 |
May 25 2023 |
4602 |
328.33 |
May 18 2023 |
2497 |
338.24 |
May 18 2023 |
3394 |
325.25 |
May 18 2023 |
4584 |
328.33 |
May 11 2023 |
2454 |
338.24 |
May 11 2023 |
3484 |
328.77 |
May 11 2023 |
4796 |
332.7 |
May 04 2023 |
2379 |
338.24 |
May 04 2023 |
3423 |
328.77 |
May 04 2023 |
4720 |
332.7 |
Apr 27 2023 |
2355 |
338.24 |
Apr 27 2023 |
3427 |
328.77 |
Apr 27 2023 |
4695 |
332.7 |
Apr 20 2023 |
2335 |
338.31 |
Apr 20 2023 |
3911 |
344.42 |
Apr 20 2023 |
5268 |
345.86 |
Apr 13 2023 |
2292 |
338.31 |
Apr 13 2023 |
3888 |
344.42 |
Apr 13 2023 |
5256 |
345.86 |
Apr 06 2023 |
2276 |
338.31 |
Apr 06 2023 |
4069 |
349.79 |
Apr 06 2023 |
5321 |
347.51 |
Mar 30 2023 |
2250 |
338.31 |
Mar 30 2023 |
3481 |
333.05 |
Mar 30 2023 |
5533 |
351.68 |
Mar 23 2023 |
2231 |
338.31 |
Mar 23 2023 |
3450 |
333.05 |
Mar 23 2023 |
5494 |
351.68 |
Mar 16 2023 |
2215 |
338.31 |
Mar 16 2023 |
3434 |
333.05 |
Mar 16 2023 |
5454 |
351.68 |
Mar 09 2023 |
2149 |
338.31 |
Mar 09 2023 |
3409 |
333.05 |
Mar 09 2023 |
5424 |
351.68 |
Mar 02 2023 |
2207 |
342.4 |
Mar 02 2023 |
2920 |
316.94 |
Mar 02 2023 |
5209 |
348.43 |
Feb 23 2023 |
2210 |
342.4 |
Feb 23 2023 |
2913 |
316.94 |
Feb 23 2023 |
5204 |
348.43 |
Feb 16 2023 |
2157 |
342.4 |
Feb 16 2023 |
2895 |
316.94 |
Feb 16 2023 |
5091 |
347.29 |
Feb 09 2023 |
2157 |
342.4 |
Feb 09 2023 |
2891 |
316.94 |
Feb 09 2023 |
5082 |
347.29 |
Feb 02 2023 |
2155 |
342.4 |
Feb 02 2023 |
2877 |
316.94 |
Feb 02 2023 |
5066 |
347.29 |
Jan 26 2023 |
2155 |
342.4 |
Jan 26 2023 |
2869 |
316.94 |
Jan 26 2023 |
5055 |
347.29 |
Jan 19 2023 |
2155 |
342.4 |
Jan 19 2023 |
2867 |
316.94 |
Jan 19 2023 |
5048 |
347.29 |
Jan 12 2023 |
2155 |
342.4 |
Jan 12 2023 |
2867 |
316.94 |
Jan 12 2023 |
5044 |
347.29 |
Jan 05 2023 |
2155 |
342.4 |
Jan 05 2023 |
2867 |
316.94 |
Jan 05 2023 |
5044 |
347.29 |
Dec 29 2022 |
2155 |
342.4 |
Dec 29 2022 |
2867 |
316.94 |
Dec 29 2022 |
5044 |
347.29 |
Dec 22 2022 |
2155 |
342.4 |
Dec 22 2022 |
2867 |
316.94 |
Dec 22 2022 |
5044 |
347.29 |
Dec 15 2022 |
2156 |
342.4 |
Dec 15 2022 |
2866 |
316.94 |
Dec 15 2022 |
5048 |
347.29 |
Dec 08 2022 |
2156 |
342.4 |
Dec 08 2022 |
2861 |
316.94 |
Dec 08 2022 |
5043 |
347.29 |
Dec 01 2022 |
2156 |
342.4 |
Dec 01 2022 |
2861 |
316.94 |
Dec 01 2022 |
5043 |
347.29 |
Nov 24 2022 |
2156 |
342.4 |
Nov 24 2022 |
2861 |
316.94 |
Nov 24 2022 |
5043 |
347.29 |
Nov 17 2022 |
2151 |
342.4 |
Nov 17 2022 |
2861 |
316.94 |
Nov 17 2022 |
5045 |
347.29 |
Nov 10 2022 |
2152 |
342.4 |
Nov 10 2022 |
2861 |
316.94 |
Nov 10 2022 |
5046 |
347.29 |
Nov 03 2022 |
2152 |
342.4 |
Nov 03 2022 |
2850 |
316.94 |
Nov 03 2022 |
5037 |
347.29 |
Oct 27 2022 |
2152 |
342.4 |
Oct 27 2022 |
2844 |
316.94 |
Oct 27 2022 |
5034 |
347.29 |
Oct 20 2022 |
2155 |
342.4 |
Oct 20 2022 |
2844 |
316.94 |
Oct 20 2022 |
5036 |
347.29 |
Oct 13 2022 |
2152 |
342.4 |
Oct 13 2022 |
2844 |
316.94 |
Oct 13 2022 |
5033 |
347.29 |
Oct 06 2022 |
2154 |
342.4 |
Oct 06 2022 |
2845 |
316.94 |
Oct 06 2022 |
5034 |
347.29 |
Sep 29 2022 |
2148 |
342.4 |
Sep 29 2022 |
2848 |
316.94 |
Sep 29 2022 |
5033 |
347.29 |
Sep 22 2022 |
2142 |
342.4 |
Sep 22 2022 |
2845 |
316.94 |
Sep 22 2022 |
5028 |
347.29 |
Sep 15 2022 |
2140 |
342.4 |
Sep 15 2022 |
2842 |
316.94 |
Sep 15 2022 |
5023 |
347.29 |
Sep 08 2022 |
2142 |
342.4 |
Sep 08 2022 |
2827 |
316.94 |
Sep 08 2022 |
5006 |
347.29 |
Sep 01 2022 |
2118 |
342.4 |
Sep 01 2022 |
2783 |
316.94 |
Sep 01 2022 |
4939 |
347.29 |
Aug 25 2022 |
2100 |
342.4 |
Aug 25 2022 |
2757 |
316.94 |
Aug 25 2022 |
4883 |
347.29 |
Aug 18 2022 |
2066 |
342.4 |
Aug 18 2022 |
2753 |
316.94 |
Aug 18 2022 |
4850 |
347.29 |
Aug 11 2022 |
2059 |
342.4 |
Aug 11 2022 |
2713 |
316.94 |
Aug 11 2022 |
4820 |
347.29 |
Aug 04 2022 |
2047 |
342.4 |
Aug 04 2022 |
2711 |
316.94 |
Aug 04 2022 |
4798 |
347.29 |
Jul 28 2022 |
2021 |
342.4 |
Jul 28 2022 |
2649 |
316.94 |
Jul 28 2022 |
4735 |
347.29 |
Jul 21 2022 |
2003 |
342.4 |
Jul 21 2022 |
2734 |
323.31 |
Jul 21 2022 |
4966 |
352.76 |
Jul 14 2022 |
2000 |
342.4 |
Jul 14 2022 |
2730 |
323.31 |
Jul 14 2022 |
4949 |
352.76 |
Jul 07 2022 |
1910 |
339.87 |
Jul 07 2022 |
2821 |
327.94 |
Jul 07 2022 |
2664 |
293.08 |
Jun 30 2022 |
1887 |
339.87 |
Jun 30 2022 |
2812 |
327.94 |
Jun 30 2022 |
2652 |
293.08 |
Jun 23 2022 |
1885 |
339.87 |
Jun 23 2022 |
2794 |
327.94 |
Jun 23 2022 |
2638 |
293.08 |
Jun 16 2022 |
1858 |
339.87 |
Jun 16 2022 |
2677 |
327.94 |
Jun 16 2022 |
2586 |
293.08 |
Jun 09 2022 |
1839 |
339.87 |
Jun 09 2022 |
2656 |
327.94 |
Jun 09 2022 |
2521 |
293.08 |
Jun 02 2022 |
1802 |
339.87 |
Jun 02 2022 |
2766 |
336.14 |
Jun 02 2022 |
2482 |
293.08 |
May 26 2022 |
1773 |
339.87 |
May 26 2022 |
2723 |
336.14 |
May 26 2022 |
2410 |
293.08 |
May 19 2022 |
1709 |
339.87 |
May 19 2022 |
2644 |
336.14 |
May 19 2022 |
2380 |
293.08 |
May 12 2022 |
1704 |
339.87 |
May 12 2022 |
2622 |
336.14 |
May 12 2022 |
2372 |
293.08 |
May 05 2022 |
1633 |
339.87 |
May 05 2022 |
2415 |
330.81 |
May 05 2022 |
2357 |
295.21 |
Apr 28 2022 |
1588 |
339.87 |
Apr 28 2022 |
2229 |
323.42 |
Apr 28 2022 |
2513 |
302.28 |
Apr 21 2022 |
1474 |
339.87 |
Apr 21 2022 |
2158 |
323.42 |
Apr 21 2022 |
2434 |
302.28 |
Apr 14 2022 |
1141 |
322.82 |
Apr 14 2022 |
2128 |
323.42 |
Apr 14 2022 |
2387 |
302.28 |
Apr 07 2022 |
1077 |
322.82 |
Apr 07 2022 |
2095 |
323.42 |
Apr 07 2022 |
2355 |
302.28 |
Mar 31 2022 |
570 |
290.05 |
Mar 31 2022 |
2087 |
323.42 |
Mar 31 2022 |
2537 |
310.07 |
Mar 24 2022 |
221 |
212 |
Mar 24 2022 |
2047 |
323.42 |
Mar 24 2022 |
2162 |
295.56 |
Mar 17 2022 |
220 |
212 |
Mar 17 2022 |
2023 |
323.42 |
Mar 17 2022 |
2155 |
295.56 |
Mar 10 2022 |
226 |
212 |
Mar 10 2022 |
2371 |
344.28 |
Mar 10 2022 |
2616 |
317.82 |
Mar 03 2022 |
1089 |
335.61 |
Mar 03 2022 |
2371 |
344.28 |
Mar 03 2022 |
2603 |
317.82 |
Feb 24 2022 |
1005 |
335.61 |
Feb 24 2022 |
2350 |
344.28 |
Feb 24 2022 |
2544 |
317.82 |
Feb 17 2022 |
931 |
335.61 |
Feb 17 2022 |
2212 |
344.28 |
Feb 17 2022 |
2388 |
317.82 |
Feb 10 2022 |
917 |
335.61 |
Feb 10 2022 |
2227 |
344.28 |
Feb 10 2022 |
2401 |
317.82 |
Feb 03 2022 |
902 |
335.61 |
Feb 03 2022 |
2240 |
344.28 |
Feb 03 2022 |
2411 |
317.82 |
Jan 27 2022 |
887 |
335.61 |
Jan 27 2022 |
2243 |
344.28 |
Jan 27 2022 |
2415 |
317.82 |
Jan 20 2022 |
893 |
335.61 |
Jan 20 2022 |
2247 |
344.28 |
Jan 20 2022 |
2415 |
317.82 |
Jan 13 2022 |
893 |
335.61 |
Jan 13 2022 |
2249 |
344.28 |
Jan 13 2022 |
2416 |
317.82 |
Jan 06 2022 |
893 |
335.61 |
Jan 06 2022 |
2249 |
344.28 |
Jan 06 2022 |
2416 |
317.82 |
Dec 30 2021 |
893 |
335.61 |
Dec 30 2021 |
2250 |
344.28 |
Dec 30 2021 |
2416 |
317.82 |
Dec 23 2021 |
893 |
335.61 |
Dec 23 2021 |
2250 |
344.28 |
Dec 23 2021 |
2416 |
317.82 |
Dec 16 2021 |
893 |
335.61 |
Dec 16 2021 |
2250 |
344.28 |
Dec 16 2021 |
2416 |
317.82 |
Dec 09 2021 |
893 |
335.61 |
Dec 09 2021 |
2250 |
344.28 |
Dec 09 2021 |
2416 |
317.82 |
Dec 02 2021 |
893 |
335.61 |
Dec 02 2021 |
2250 |
344.28 |
Dec 02 2021 |
2416 |
317.82 |
Nov 25 2021 |
893 |
335.61 |
Nov 25 2021 |
2250 |
344.28 |
Nov 25 2021 |
2416 |
317.82 |
Nov 18 2021 |
893 |
335.61 |
Nov 18 2021 |
2250 |
344.28 |
Nov 18 2021 |
2416 |
317.82 |
Nov 11 2021 |
894 |
335.61 |
Nov 11 2021 |
2250 |
344.28 |
Nov 11 2021 |
2416 |
317.82 |
Nov 04 2021 |
899 |
335.61 |
Nov 04 2021 |
2250 |
344.28 |
Nov 04 2021 |
2427 |
317.82 |
Oct 28 2021 |
899 |
335.61 |
Oct 28 2021 |
2250 |
344.28 |
Oct 28 2021 |
2427 |
317.82 |
Oct 21 2021 |
899 |
335.61 |
Oct 21 2021 |
2250 |
344.28 |
Oct 21 2021 |
2427 |
317.82 |
Oct 14 2021 |
899 |
335.61 |
Oct 14 2021 |
2250 |
344.28 |
Oct 14 2021 |
2428 |
317.82 |
Oct 07 2021 |
899 |
335.61 |
Oct 07 2021 |
2251 |
344.28 |
Oct 07 2021 |
2428 |
317.82 |
Sep 30 2021 |
887 |
335.61 |
Sep 30 2021 |
2220 |
344.28 |
Sep 30 2021 |
2394 |
317.82 |
Sep 23 2021 |
883 |
335.61 |
Sep 23 2021 |
2145 |
344.28 |
Sep 23 2021 |
2341 |
317.82 |
Sep 16 2021 |
870 |
335.61 |
Sep 16 2021 |
2121 |
344.28 |
Sep 16 2021 |
2287 |
317.82 |
Sep 09 2021 |
863 |
335.61 |
Sep 09 2021 |
2100 |
344.28 |
Sep 09 2021 |
2273 |
317.82 |
Sep 02 2021 |
877 |
335.61 |
Sep 02 2021 |
2008 |
344.28 |
Sep 02 2021 |
2167 |
317.82 |
Aug 26 2021 |
866 |
335.61 |
Aug 26 2021 |
2508 |
370.35 |
Aug 26 2021 |
3185 |
356.45 |
Aug 19 2021 |
858 |
335.61 |
Aug 19 2021 |
3011 |
417.07 |
Aug 19 2021 |
3735 |
376.34 |
Aug 12 2021 |
846 |
335.61 |
Aug 12 2021 |
2990 |
417.07 |
Aug 12 2021 |
3706 |
376.34 |
Aug 05 2021 |
808 |
335.61 |
Aug 05 2021 |
2979 |
417.07 |
Aug 05 2021 |
3641 |
376.34 |
Jul 29 2021 |
5173 |
459.21 |
Jul 29 2021 |
2912 |
417.07 |
Jul 29 2021 |
6153 |
431.12 |
Jul 22 2021 |
5137 |
459.21 |
Jul 22 2021 |
2831 |
417.07 |
Jul 22 2021 |
6056 |
431.12 |
Jul 15 2021 |
5393 |
459.21 |
Jul 15 2021 |
2755 |
397.05 |
Jul 15 2021 |
5151 |
412.59 |
Jul 08 2021 |
5371 |
459.21 |
Jul 08 2021 |
1496 |
381.94 |
Jul 08 2021 |
4935 |
407.7 |
Jul 01 2021 |
5419 |
459.21 |
Jul 01 2021 |
1457 |
381.94 |
Jul 01 2021 |
4961 |
407.7 |
Jun 24 2021 |
6434 |
477.45 |
Jun 24 2021 |
1425 |
381.94 |
Jun 24 2021 |
6221 |
429.7 |
Jun 17 2021 |
6382 |
477.45 |
Jun 17 2021 |
1243 |
381.94 |
Jun 17 2021 |
6120 |
429.7 |
Jun 10 2021 |
6296 |
477.45 |
Jun 10 2021 |
1745 |
371.67 |
Jun 10 2021 |
5042 |
413.98 |
Jun 03 2021 |
5006 |
413.98 |
May 27 2021 |
6229 |
477.45 |
May 27 2021 |
1267 |
371.67 |
May 27 2021 |
4144 |
413.98 |
May 07 2021 |
2635 |
351.89 |
Mar 12 2021 |
743 |
406.87 |
Mar 12 2021 |
1221 |
406.87 |
Mar 05 2021 |
1063 |
406.87 |
Mar 05 2021 |
1909 |
459.21 |
Mar 05 2021 |
2596 |
433.04 |
Feb 26 2021 |
1308 |
406.87 |
Feb 26 2021 |
2311 |
459.21 |
Feb 26 2021 |
2980 |
433.04 |
Feb 19 2021 |
1368 |
406.87 |
Feb 19 2021 |
2884 |
459.21 |
Feb 19 2021 |
3336 |
433.04 |
Feb 12 2021 |
3143 |
459.21 |
Feb 12 2021 |
1462 |
406.87 |
Feb 12 2021 |
3580 |
433.04 |
Feb 05 2021 |
1558 |
406.87 |
Feb 05 2021 |
3333 |
459.21 |
Feb 05 2021 |
3760 |
433.04 |
Jan 29 2021 |
1586 |
406.87 |
Jan 29 2021 |
3430 |
459.21 |
Jan 29 2021 |
3856 |
433.04 |
Jan 22 2021 |
3541 |
459.21 |
Jan 22 2021 |
1623 |
406.87 |
Jan 22 2021 |
3934 |
433.04 |
Jan 15 2021 |
1655 |
406.87 |
Jan 15 2021 |
3541 |
459.21 |
Jan 15 2021 |
4003 |
433.04 |
Jan 08 2021 |
1655 |
406.87 |
Jan 08 2021 |
3541 |
459.21 |
Jan 08 2021 |
3991 |
433.04 |
Jan 01 2021 |
1648 |
406.87 |
Jan 01 2021 |
3541 |
459.21 |
Jan 01 2021 |
3961 |
433.04 |
Dec 25 2020 |
3541 |
459.21 |
Dec 25 2020 |
1648 |
406.87 |
Dec 25 2020 |
3961 |
433.04 |
Dec 18 2020 |
1648 |
406.87 |
Dec 18 2020 |
3541 |
459.21 |
Dec 18 2020 |
3961 |
433.04 |
Dec 11 2020 |
1648 |
406.87 |
Dec 11 2020 |
3541 |
459.21 |
Dec 11 2020 |
3952 |
433.04 |
Dec 04 2020 |
1635 |
406.87 |
Dec 04 2020 |
3541 |
459.21 |
Dec 04 2020 |
3924 |
433.04 |
Nov 27 2020 |
1635 |
406.87 |
Nov 27 2020 |
3541 |
459.21 |
Nov 27 2020 |
3924 |
433.04 |
Nov 20 2020 |
1635 |
406.87 |
Nov 20 2020 |
3541 |
459.21 |
Nov 20 2020 |
3924 |
433.04 |
Nov 13 2020 |
1635 |
406.87 |
Nov 13 2020 |
3541 |
459.21 |
Nov 13 2020 |
3924 |
433.04 |
Nov 06 2020 |
3541 |
459.21 |
Nov 06 2020 |
1635 |
406.87 |
Nov 06 2020 |
3981 |
433.04 |
Oct 30 2020 |
1630 |
406.87 |
Oct 30 2020 |
3533 |
459.21 |
Oct 30 2020 |
3928 |
433.04 |
Oct 23 2020 |
1630 |
406.87 |
Oct 23 2020 |
3409 |
459.21 |
Oct 23 2020 |
3896 |
433.04 |
Oct 16 2020 |
3449 |
459.21 |
Oct 16 2020 |
1614 |
406.87 |
Oct 16 2020 |
3890 |
433.04 |
Oct 09 2020 |
1598 |
406.87 |
Oct 09 2020 |
3444 |
459.21 |
Oct 09 2020 |
3870 |
433.04 |
Oct 02 2020 |
3336 |
459.21 |
Oct 02 2020 |
1482 |
406.87 |
Oct 02 2020 |
3655 |
433.04 |
Sep 25 2020 |
3298 |
459.21 |
Sep 25 2020 |
1509 |
406.87 |
Sep 25 2020 |
3689 |
433.04 |
Sep 18 2020 |
1515 |
406.87 |
Sep 18 2020 |
3311 |
459.21 |
Sep 18 2020 |
3702 |
433.04 |
Sep 11 2020 |
1538 |
406.87 |
Sep 11 2020 |
3164 |
459.21 |
Sep 11 2020 |
3498 |
433.04 |
Sep 04 2020 |
1652 |
406.87 |
Sep 04 2020 |
3594 |
459.21 |
Sep 04 2020 |
3930 |
433.04 |
Aug 28 2020 |
3899 |
459.21 |
Aug 28 2020 |
1879 |
406.87 |
Aug 28 2020 |
4265 |
433.04 |
Aug 21 2020 |
2021 |
406.87 |
Aug 21 2020 |
4155 |
459.21 |
Aug 21 2020 |
4641 |
433.04 |
Aug 14 2020 |
2065 |
406.87 |
Aug 14 2020 |
4258 |
459.21 |
Aug 14 2020 |
4773 |
433.04 |
Aug 07 2020 |
4595 |
459.21 |
Aug 07 2020 |
2232 |
406.87 |
Aug 07 2020 |
5124 |
433.04 |
Jul 31 2020 |
2415 |
406.87 |
Jul 31 2020 |
4898 |
459.21 |
Jul 31 2020 |
5438 |
433.04 |
Jul 24 2020 |
2638 |
406.87 |
Jul 24 2020 |
5106 |
459.21 |
Jul 24 2020 |
5815 |
433.04 |
Jul 17 2020 |
1738 |
381.94 |
Jul 17 2020 |
5474 |
459.21 |
Jul 17 2020 |
4125 |
407.7 |
Jul 10 2020 |
5702 |
459.21 |
Jul 10 2020 |
1886 |
381.94 |
Jul 10 2020 |
4357 |
407.7 |
Jul 03 2020 |
1901 |
381.94 |
Jul 03 2020 |
5859 |
459.21 |
Jul 03 2020 |
4395 |
407.7 |
Jun 26 2020 |
2087 |
381.94 |
Jun 26 2020 |
7188 |
477.45 |
Jun 26 2020 |
6562 |
429.7 |
Jun 19 2020 |
2191 |
381.94 |
Jun 19 2020 |
8346 |
495.69 |
Jun 19 2020 |
5947 |
419.86 |
Jun 12 2020 |
1797 |
371.67 |
Jun 12 2020 |
8757 |
495.69 |
Jun 12 2020 |
4655 |
402.67 |
Jun 05 2020 |
1888 |
371.67 |
Jun 05 2020 |
8948 |
495.69 |
Jun 05 2020 |
4798 |
402.67 |
May 29 2020 |
1959 |
371.67 |
May 29 2020 |
9245 |
495.69 |
May 29 2020 |
4955 |
402.67 |
May 22 2020 |
9528 |
495.69 |
May 22 2020 |
442 |
313.64 |
May 22 2020 |
2074 |
359.15 |
May 15 2020 |
455 |
313.64 |
May 15 2020 |
10025 |
495.69 |
May 15 2020 |
2175 |
359.15 |
May 08 2020 |
1534 |
357.01 |
May 08 2020 |
10266 |
495.69 |
May 08 2020 |
2107 |
357.01 |
May 01 2020 |
10797 |
495.69 |
May 01 2020 |
1644 |
357.01 |
May 01 2020 |
2260 |
357.01 |
Apr 24 2020 |
1677 |
356.68 |
Apr 24 2020 |
11235 |
495.69 |
Apr 24 2020 |
2341 |
356.68 |
Apr 17 2020 |
11639 |
495.69 |
Apr 17 2020 |
1687 |
356.68 |
Apr 17 2020 |
2434 |
356.68 |
Apr 10 2020 |
11992 |
495.69 |
Apr 10 2020 |
1723 |
356.68 |
Apr 10 2020 |
2471 |
356.68 |
Apr 03 2020 |
1791 |
356.68 |
Apr 03 2020 |
12459 |
495.69 |
Apr 03 2020 |
2558 |
356.68 |
Mar 27 2020 |
1815 |
356.68 |
Mar 27 2020 |
12907 |
495.69 |
Mar 27 2020 |
2660 |
356.68 |
Mar 20 2020 |
1833 |
356.68 |
Mar 20 2020 |
13133 |
495.69 |
Mar 20 2020 |
2702 |
356.68 |
Mar 13 2020 |
13358 |
495.69 |
Mar 13 2020 |
1853 |
356.68 |
Mar 13 2020 |
2786 |
356.68 |
Mar 06 2020 |
1877 |
356.68 |
Mar 06 2020 |
14205 |
502.9 |
Mar 06 2020 |
2822 |
356.68 |
Feb 28 2020 |
1863 |
356.68 |
Feb 28 2020 |
14217 |
502.9 |
Feb 28 2020 |
2849 |
356.68 |
Feb 21 2020 |
14025 |
502.9 |
Feb 21 2020 |
1846 |
356.68 |
Feb 21 2020 |
2822 |
356.68 |
Feb 14 2020 |
1854 |
356.68 |
Feb 14 2020 |
14076 |
502.9 |
Feb 14 2020 |
2831 |
356.68 |
Feb 07 2020 |
1836 |
356.68 |
Feb 07 2020 |
14012 |
502.9 |
Feb 07 2020 |
2822 |
356.68 |
Jan 31 2020 |
1834 |
356.68 |
Jan 31 2020 |
14095 |
502.9 |
Jan 31 2020 |
2830 |
356.68 |
Jan 24 2020 |
14113 |
502.9 |
Jan 24 2020 |
1843 |
356.68 |
Jan 24 2020 |
2837 |
356.68 |
Jan 17 2020 |
1833 |
356.68 |
Jan 17 2020 |
14127 |
502.9 |
Jan 17 2020 |
2824 |
356.68 |
Jan 10 2020 |
1837 |
356.68 |
Jan 10 2020 |
14127 |
502.9 |
Jan 10 2020 |
2825 |
356.68 |
Jan 03 2020 |
1839 |
356.68 |
Jan 03 2020 |
14129 |
502.9 |
Jan 03 2020 |
2829 |
356.68 |
Dec 27 2019 |
1840 |
356.68 |
Dec 27 2019 |
14129 |
502.9 |
Dec 27 2019 |
2830 |
356.68 |
Dec 20 2019 |
1840 |
356.68 |
Dec 20 2019 |
14129 |
502.9 |
Dec 20 2019 |
2830 |
356.68 |
Dec 13 2019 |
1840 |
356.68 |
Dec 13 2019 |
14130 |
502.9 |
Dec 13 2019 |
2830 |
356.68 |
Dec 06 2019 |
14130 |
502.9 |
Dec 06 2019 |
1840 |
356.68 |
Dec 06 2019 |
2830 |
356.68 |
Nov 29 2019 |
1845 |
356.68 |
Nov 29 2019 |
14130 |
502.9 |
Nov 29 2019 |
2836 |
356.68 |
Nov 22 2019 |
1845 |
356.68 |
Nov 22 2019 |
14130 |
502.9 |
Nov 22 2019 |
2836 |
356.68 |
Nov 15 2019 |
14130 |
502.9 |
Nov 15 2019 |
1845 |
356.68 |
Nov 15 2019 |
2836 |
356.68 |
Nov 08 2019 |
1845 |
356.68 |
Nov 08 2019 |
14082 |
502.9 |
Nov 08 2019 |
2830 |
356.68 |
Nov 01 2019 |
13797 |
502.9 |
Nov 01 2019 |
1844 |
356.68 |
Nov 01 2019 |
2785 |
356.68 |
Oct 25 2019 |
13797 |
502.9 |
Oct 25 2019 |
1844 |
356.68 |
Oct 25 2019 |
2785 |
356.68 |
Oct 18 2019 |
1844 |
356.68 |
Oct 18 2019 |
13874 |
502.9 |
Oct 18 2019 |
2788 |
356.68 |
Oct 11 2019 |
1844 |
356.68 |
Oct 11 2019 |
13823 |
502.9 |
Oct 11 2019 |
2789 |
356.68 |
Oct 04 2019 |
1844 |
356.68 |
Oct 04 2019 |
13792 |
502.9 |
Oct 04 2019 |
2794 |
356.68 |
Sep 27 2019 |
13796 |
502.9 |
Sep 27 2019 |
1840 |
356.68 |
Sep 27 2019 |
2814 |
356.68 |
Sep 20 2019 |
1841 |
356.68 |
Sep 20 2019 |
13747 |
502.9 |
Sep 20 2019 |
2812 |
356.68 |
Sep 13 2019 |
1834 |
356.68 |
Sep 13 2019 |
13833 |
502.9 |
Sep 13 2019 |
2809 |
356.68 |
Sep 06 2019 |
14100 |
502.9 |
Sep 06 2019 |
1837 |
356.68 |
Sep 06 2019 |
2860 |
356.68 |
Aug 30 2019 |
1853 |
356.68 |
Aug 30 2019 |
14170 |
502.9 |
Aug 30 2019 |
2889 |
356.68 |
Aug 23 2019 |
1870 |
356.68 |
Aug 23 2019 |
11934 |
474.88 |
Aug 23 2019 |
2733 |
354.28 |
Aug 16 2019 |
1923 |
356.68 |
Aug 16 2019 |
11884 |
474.88 |
Aug 16 2019 |
2753 |
354.28 |
Aug 09 2019 |
11948 |
474.88 |
Aug 09 2019 |
1938 |
356.68 |
Aug 09 2019 |
2779 |
354.28 |
Aug 02 2019 |
1956 |
356.68 |
Aug 02 2019 |
12065 |
474.88 |
Aug 02 2019 |
2791 |
354.28 |
Jul 26 2019 |
2878 |
372.95 |
Jul 26 2019 |
12057 |
474.88 |
Jul 26 2019 |
4092 |
370.22 |
Jul 19 2019 |
4013 |
390.68 |
Jul 19 2019 |
12246 |
474.88 |
Jul 19 2019 |
5578 |
385.31 |
Jul 12 2019 |
4160 |
390.68 |
Jul 12 2019 |
12232 |
474.88 |
Jul 12 2019 |
5693 |
385.31 |
Jul 05 2019 |
4344 |
390.68 |
Jul 05 2019 |
12410 |
474.88 |
Jul 05 2019 |
5890 |
385.31 |
Jun 28 2019 |
4414 |
390.68 |
Jun 28 2019 |
11509 |
464.47 |
Jun 28 2019 |
5960 |
385.31 |
Jun 21 2019 |
11491 |
464.47 |
Jun 21 2019 |
4411 |
390.68 |
Jun 21 2019 |
5932 |
385.31 |
Jun 14 2019 |
4463 |
390.68 |
Jun 14 2019 |
11464 |
464.47 |
Jun 14 2019 |
5966 |
385.31 |
Jun 07 2019 |
4555 |
390.68 |
Jun 07 2019 |
9226 |
440.9 |
Jun 07 2019 |
5248 |
377.57 |
May 31 2019 |
9190 |
440.9 |
May 31 2019 |
8263 |
430.16 |
May 31 2019 |
10087 |
417.51 |
May 24 2019 |
8308 |
430.16 |
May 24 2019 |
9187 |
440.9 |
May 24 2019 |
10150 |
417.51 |
May 17 2019 |
9247 |
440.9 |
May 17 2019 |
9162 |
438.26 |
May 17 2019 |
13283 |
439.85 |
May 10 2019 |
9321 |
440.9 |
May 10 2019 |
7298 |
419.86 |
May 10 2019 |
8980 |
409.26 |
May 03 2019 |
7334 |
419.86 |
May 03 2019 |
9389 |
440.9 |
May 03 2019 |
9006 |
409.26 |
Apr 26 2019 |
7626 |
422.55 |
Apr 26 2019 |
9492 |
440.9 |
Apr 26 2019 |
9148 |
411.42 |
Apr 19 2019 |
7736 |
422.55 |
Apr 19 2019 |
9512 |
441.91 |
Apr 19 2019 |
9139 |
411.42 |
Apr 18 2019 |
9519 |
441.91 |
Apr 18 2019 |
7748 |
422.55 |
Apr 12 2019 |
7118 |
414.84 |
Apr 12 2019 |
9530 |
441.91 |
Apr 12 2019 |
9200 |
411.42 |
Apr 05 2019 |
6979 |
414.84 |
Apr 05 2019 |
9136 |
441.91 |
Apr 05 2019 |
8927 |
411.42 |
Mar 29 2019 |
6875 |
414.84 |
Mar 29 2019 |
9074 |
441.91 |
Mar 29 2019 |
8846 |
411.42 |
Mar 22 2019 |
8955 |
441.91 |
Mar 22 2019 |
6820 |
414.84 |
Mar 22 2019 |
8761 |
411.42 |
Mar 15 2019 |
6809 |
414.84 |
Mar 15 2019 |
9099 |
441.91 |
Mar 15 2019 |
8846 |
411.42 |
Mar 08 2019 |
6765 |
414.84 |
Mar 08 2019 |
6780 |
419.18 |
Mar 08 2019 |
8714 |
411.42 |
Mar 01 2019 |
6780 |
414.84 |
Mar 01 2019 |
6846 |
419.18 |
Mar 01 2019 |
8757 |
411.42 |
Feb 22 2019 |
6857 |
419.18 |
Feb 22 2019 |
6810 |
414.84 |
Feb 22 2019 |
8785 |
411.42 |
Feb 15 2019 |
6758 |
414.84 |
Feb 15 2019 |
6866 |
419.18 |
Feb 15 2019 |
8736 |
411.42 |
Feb 08 2019 |
6713 |
414.84 |
Feb 08 2019 |
6832 |
419.18 |
Feb 08 2019 |
8687 |
411.42 |
Feb 01 2019 |
6747 |
414.84 |
Feb 01 2019 |
6832 |
419.18 |
Feb 01 2019 |
8687 |
411.42 |
Jan 25 2019 |
6759 |
414.84 |
Jan 25 2019 |
6833 |
419.18 |
Jan 25 2019 |
8708 |
411.42 |
Jan 18 2019 |
6759 |
414.84 |
Jan 18 2019 |
6873 |
419.18 |
Jan 18 2019 |
8720 |
411.42 |
Jan 11 2019 |
6759 |
414.84 |
Jan 11 2019 |
6873 |
419.18 |
Jan 11 2019 |
8726 |
411.42 |
Jan 04 2019 |
6874 |
419.18 |
Jan 04 2019 |
6767 |
414.84 |
Jan 04 2019 |
8735 |
411.42 |
Dec 28 2018 |
6767 |
414.84 |
Dec 28 2018 |
6874 |
419.18 |
Dec 28 2018 |
8735 |
411.42 |
Dec 21 2018 |
6767 |
414.84 |
Dec 21 2018 |
6874 |
419.18 |
Dec 21 2018 |
8735 |
411.42 |
Dec 14 2018 |
6874 |
419.18 |
Dec 14 2018 |
6767 |
414.84 |
Dec 14 2018 |
8735 |
411.42 |
Dec 07 2018 |
6765 |
414.84 |
Dec 07 2018 |
6874 |
419.18 |
Dec 07 2018 |
8733 |
411.42 |
Nov 30 2018 |
6874 |
419.18 |
Nov 30 2018 |
6765 |
414.84 |
Nov 30 2018 |
8733 |
411.42 |
Nov 23 2018 |
6874 |
419.18 |
Nov 23 2018 |
6765 |
414.84 |
Nov 23 2018 |
8733 |
411.42 |
Nov 16 2018 |
6765 |
414.84 |
Nov 16 2018 |
6874 |
419.18 |
Nov 16 2018 |
8733 |
411.42 |
Nov 09 2018 |
6765 |
414.84 |
Nov 09 2018 |
6874 |
419.18 |
Nov 09 2018 |
8733 |
411.42 |
Nov 02 2018 |
6765 |
414.84 |
Nov 02 2018 |
6874 |
419.18 |
Nov 02 2018 |
8713 |
411.42 |
Oct 26 2018 |
6873 |
419.18 |
Oct 26 2018 |
6765 |
414.84 |
Oct 26 2018 |
8712 |
411.42 |
Oct 19 2018 |
6765 |
414.84 |
Oct 19 2018 |
6898 |
419.18 |
Oct 19 2018 |
8733 |
411.42 |
Oct 12 2018 |
6748 |
414.84 |
Oct 12 2018 |
6878 |
419.18 |
Oct 12 2018 |
8702 |
411.42 |
Oct 05 2018 |
6896 |
419.18 |
Oct 05 2018 |
6731 |
414.84 |
Oct 05 2018 |
8771 |
411.42 |
Sep 28 2018 |
6741 |
414.84 |
Sep 28 2018 |
6733 |
419.18 |
Sep 28 2018 |
8548 |
411.42 |
Sep 21 2018 |
6720 |
414.84 |
Sep 21 2018 |
6706 |
419.18 |
Sep 21 2018 |
8532 |
411.42 |
Sep 14 2018 |
6755 |
414.84 |
Sep 14 2018 |
6726 |
419.18 |
Sep 14 2018 |
8564 |
411.42 |
Sep 07 2018 |
6828 |
419.18 |
Sep 07 2018 |
6829 |
414.84 |
Sep 07 2018 |
8726 |
411.42 |
Aug 31 2018 |
6880 |
419.35 |
Aug 31 2018 |
6899 |
414.84 |
Aug 31 2018 |
9431 |
416.64 |
Aug 24 2018 |
4219 |
388.54 |
Aug 24 2018 |
6840 |
414.84 |
Aug 24 2018 |
6759 |
393.04 |
Aug 17 2018 |
6960 |
414.84 |
Aug 17 2018 |
4216 |
388.54 |
Aug 17 2018 |
6829 |
393.04 |
Aug 10 2018 |
6965 |
414.84 |
Aug 10 2018 |
4286 |
388.54 |
Aug 10 2018 |
6927 |
393.04 |
Aug 03 2018 |
6721 |
411.23 |
Aug 03 2018 |
3232 |
373.09 |
Aug 03 2018 |
4594 |
368.53 |
Jul 27 2018 |
6746 |
411.23 |
Jul 27 2018 |
3244 |
373.09 |
Jul 27 2018 |
4605 |
368.53 |
Jul 20 2018 |
6848 |
411.23 |
Jul 20 2018 |
3248 |
373.09 |
Jul 20 2018 |
4685 |
368.53 |
Jul 13 2018 |
3337 |
373.09 |
Jul 13 2018 |
6708 |
411.23 |
Jul 13 2018 |
4565 |
368.53 |
Jul 06 2018 |
5954 |
404.13 |
Jul 06 2018 |
3149 |
373.09 |
Jul 06 2018 |
3889 |
363.59 |
Jun 29 2018 |
3179 |
373.09 |
Jun 29 2018 |
5971 |
404.13 |
Jun 29 2018 |
3925 |
363.59 |
Jun 22 2018 |
5983 |
402.24 |
Jun 22 2018 |
3279 |
373.09 |
Jun 22 2018 |
4054 |
363.59 |
Jun 15 2018 |
3311 |
373.09 |
Jun 15 2018 |
5238 |
393.14 |
Jun 15 2018 |
4093 |
363.59 |
Jun 08 2018 |
5337 |
393.14 |
Jun 08 2018 |
2862 |
366.2 |
Jun 08 2018 |
4047 |
362.17 |
Jun 01 2018 |
3265 |
368.28 |
Jun 01 2018 |
6655 |
407.31 |
Jun 01 2018 |
3943 |
358.11 |
May 25 2018 |
6754 |
407.31 |
May 25 2018 |
3284 |
368.28 |
May 25 2018 |
4016 |
358.11 |
May 18 2018 |
3302 |
368.28 |
May 18 2018 |
6753 |
407.31 |
May 18 2018 |
3994 |
358.11 |
May 11 2018 |
6711 |
407.31 |
May 11 2018 |
4781 |
387.66 |
May 11 2018 |
4063 |
358.11 |
May 04 2018 |
6061 |
398.74 |
May 04 2018 |
4892 |
387.66 |
May 04 2018 |
4177 |
358.11 |
Apr 27 2018 |
5416 |
391 |
Apr 27 2018 |
3762 |
373.34 |
Apr 27 2018 |
4160 |
358.11 |
Apr 20 2018 |
5446 |
391 |
Apr 20 2018 |
3760 |
373.34 |
Apr 20 2018 |
4216 |
358.11 |
Apr 13 2018 |
5457 |
391 |
Apr 13 2018 |
3778 |
373.34 |
Apr 13 2018 |
4210 |
358.11 |
Apr 06 2018 |
4516 |
379.76 |
Apr 06 2018 |
3859 |
373.34 |
Apr 06 2018 |
4233 |
358.11 |
Mar 30 2018 |
4569 |
379.76 |
Mar 30 2018 |
5407 |
390.75 |
Mar 30 2018 |
4297 |
358.11 |
Mar 23 2018 |
5479 |
390.75 |
Mar 23 2018 |
4596 |
379.76 |
Mar 23 2018 |
4362 |
358.11 |
Mar 16 2018 |
5451 |
390.75 |
Mar 16 2018 |
4608 |
379.76 |
Mar 16 2018 |
4376 |
358.11 |
Mar 09 2018 |
4570 |
379.76 |
Mar 09 2018 |
5473 |
390.75 |
Mar 09 2018 |
4399 |
358.11 |
Mar 02 2018 |
4242 |
375.19 |
Mar 02 2018 |
3920 |
370.84 |
Mar 02 2018 |
4553 |
358.11 |
Feb 23 2018 |
3950 |
370.84 |
Feb 23 2018 |
4292 |
375.19 |
Feb 23 2018 |
4591 |
358.11 |
Feb 16 2018 |
4306 |
375.19 |
Feb 16 2018 |
2794 |
351.95 |
Feb 16 2018 |
4595 |
358.11 |
Feb 09 2018 |
4313 |
375.19 |
Feb 09 2018 |
2781 |
351.95 |
Feb 09 2018 |
4591 |
358.11 |
Feb 02 2018 |
4318 |
375.19 |
Feb 02 2018 |
2784 |
351.95 |
Feb 02 2018 |
4608 |
358.11 |
Jan 26 2018 |
4321 |
375.19 |
Jan 26 2018 |
2799 |
351.95 |
Jan 26 2018 |
4614 |
358.11 |
Jan 19 2018 |
4321 |
375.19 |
Jan 19 2018 |
2798 |
351.95 |
Jan 19 2018 |
4615 |
358.11 |
Jan 12 2018 |
4332 |
375.19 |
Jan 12 2018 |
2802 |
351.95 |
Jan 12 2018 |
4625 |
358.11 |
Jan 05 2018 |
2802 |
351.95 |
Jan 05 2018 |
4341 |
375.19 |
Jan 05 2018 |
4628 |
358.11 |
Dec 29 2017 |
4341 |
375.19 |
Dec 29 2017 |
2802 |
351.95 |
Dec 29 2017 |
4628 |
358.11 |
Dec 22 2017 |
4341 |
375.19 |
Dec 22 2017 |
2802 |
351.95 |
Dec 22 2017 |
4628 |
358.11 |
Dec 15 2017 |
2802 |
351.95 |
Dec 15 2017 |
4343 |
375.19 |
Dec 15 2017 |
4628 |
358.11 |
Dec 08 2017 |
2802 |
351.95 |
Dec 08 2017 |
4343 |
375.19 |
Dec 08 2017 |
4628 |
358.11 |
Dec 01 2017 |
4343 |
375.19 |
Dec 01 2017 |
2802 |
351.95 |
Dec 01 2017 |
4628 |
358.11 |
Nov 24 2017 |
2802 |
351.95 |
Nov 24 2017 |
4343 |
375.19 |
Nov 24 2017 |
4628 |
358.11 |
Nov 17 2017 |
2802 |
351.95 |
Nov 17 2017 |
4343 |
375.19 |
Nov 17 2017 |
4628 |
358.11 |
Nov 10 2017 |
4343 |
375.19 |
Nov 10 2017 |
2807 |
351.95 |
Nov 10 2017 |
4632 |
358.11 |
Nov 03 2017 |
4343 |
375.19 |
Nov 03 2017 |
2807 |
351.95 |
Nov 03 2017 |
4632 |
358.11 |
Oct 27 2017 |
2836 |
351.95 |
Oct 27 2017 |
4343 |
375.19 |
Oct 27 2017 |
4657 |
358.11 |
Oct 20 2017 |
4349 |
375.19 |
Oct 20 2017 |
2819 |
351.95 |
Oct 20 2017 |
4646 |
358.11 |
Oct 13 2017 |
4348 |
375.19 |
Oct 13 2017 |
2840 |
351.95 |
Oct 13 2017 |
4657 |
358.11 |
Oct 06 2017 |
4346 |
375.19 |
Oct 06 2017 |
2838 |
351.95 |
Oct 06 2017 |
4657 |
358.11 |
Sep 29 2017 |
2837 |
351.95 |
Sep 29 2017 |
4347 |
375.19 |
Sep 29 2017 |
4615 |
358.11 |
Sep 22 2017 |
4345 |
375.19 |
Sep 22 2017 |
2875 |
351.95 |
Sep 22 2017 |
4656 |
358.11 |
Sep 15 2017 |
4381 |
375.19 |
Sep 15 2017 |
2886 |
351.95 |
Sep 15 2017 |
4695 |
358.11 |
Sep 08 2017 |
3764 |
366.18 |
Sep 08 2017 |
4418 |
375.19 |
Sep 08 2017 |
4792 |
358.03 |
Sep 01 2017 |
4481 |
375.19 |
Sep 01 2017 |
3751 |
366.18 |
Sep 01 2017 |
6060 |
371.9 |
Aug 25 2017 |
4506 |
375.19 |
Aug 25 2017 |
4095 |
366.18 |
Aug 25 2017 |
6405 |
371.9 |
Aug 18 2017 |
4532 |
375.19 |
Aug 18 2017 |
4109 |
366.18 |
Aug 18 2017 |
6468 |
371.9 |
Aug 11 2017 |
4510 |
375.19 |
Aug 11 2017 |
5981 |
388.82 |
Aug 11 2017 |
6863 |
375.39 |
Aug 04 2017 |
4065 |
368.15 |
Aug 04 2017 |
6012 |
388.82 |
Aug 04 2017 |
6940 |
375.39 |
Jul 28 2017 |
4120 |
368.15 |
Jul 28 2017 |
6066 |
388.82 |
Jul 28 2017 |
7036 |
375.39 |
Jul 21 2017 |
6195 |
388.82 |
Jul 21 2017 |
4201 |
368.15 |
Jul 21 2017 |
7151 |
375.39 |
Jul 14 2017 |
4251 |
368.15 |
Jul 14 2017 |
6250 |
388.82 |
Jul 14 2017 |
7193 |
375.39 |
Jul 07 2017 |
4124 |
366.38 |
Jul 07 2017 |
6288 |
388.82 |
Jul 07 2017 |
6547 |
368.91 |
Jun 30 2017 |
6311 |
388.82 |
Jun 30 2017 |
4151 |
366.38 |
Jun 30 2017 |
6562 |
368.91 |
Jun 23 2017 |
6438 |
388.82 |
Jun 23 2017 |
5012 |
366.38 |
Jun 23 2017 |
6621 |
368.91 |
Jun 16 2017 |
4164 |
353.28 |
Jun 16 2017 |
5371 |
377.44 |
Jun 16 2017 |
6249 |
364.76 |
Jun 09 2017 |
5236 |
377.44 |
Jun 09 2017 |
4228 |
353.28 |
Jun 09 2017 |
6130 |
364.76 |
Jun 02 2017 |
6533 |
388.8 |
Jun 02 2017 |
4259 |
353.28 |
Jun 02 2017 |
6743 |
369.03 |
May 26 2017 |
4313 |
353.28 |
May 26 2017 |
6550 |
388.8 |
May 26 2017 |
6762 |
369.03 |
May 19 2017 |
4316 |
353.28 |
May 19 2017 |
6701 |
388.8 |
May 19 2017 |
6839 |
369.03 |
May 12 2017 |
6731 |
388.8 |
May 12 2017 |
4397 |
353.28 |
May 12 2017 |
6894 |
369.03 |
May 05 2017 |
4467 |
353.28 |
May 05 2017 |
6786 |
388.8 |
May 05 2017 |
6975 |
369.03 |
Apr 28 2017 |
3068 |
333.1 |
Apr 28 2017 |
6784 |
388.8 |
Apr 28 2017 |
6212 |
361.99 |
Apr 21 2017 |
3073 |
331.45 |
Apr 21 2017 |
6911 |
388.8 |
Apr 21 2017 |
6275 |
361.99 |
Apr 14 2017 |
7000 |
388.8 |
Apr 14 2017 |
3114 |
331.45 |
Apr 14 2017 |
6335 |
361.99 |
Apr 07 2017 |
3386 |
334.74 |
Apr 07 2017 |
6932 |
388.8 |
Apr 07 2017 |
6709 |
366.51 |
Mar 31 2017 |
3480 |
334.74 |
Mar 31 2017 |
6983 |
388.8 |
Mar 31 2017 |
6826 |
366.51 |
Mar 24 2017 |
6866 |
388.8 |
Mar 24 2017 |
3414 |
334.74 |
Mar 24 2017 |
6760 |
366.51 |
Mar 17 2017 |
3473 |
334.74 |
Mar 17 2017 |
6957 |
388.8 |
Mar 17 2017 |
6797 |
366.51 |
Mar 10 2017 |
3503 |
334.74 |
Mar 10 2017 |
6971 |
388.8 |
Mar 10 2017 |
6843 |
366.51 |
Mar 03 2017 |
3476 |
334.74 |
Mar 03 2017 |
4209 |
383.95 |
Mar 03 2017 |
11603 |
433.48 |
Mar 03 2017 |
4219 |
337.62 |
Feb 24 2017 |
4269 |
383.95 |
Feb 24 2017 |
3475 |
334.74 |
Feb 24 2017 |
11705 |
433.48 |
Feb 24 2017 |
4238 |
337.62 |
Feb 17 2017 |
4192 |
383.95 |
Feb 17 2017 |
3348 |
334.74 |
Feb 17 2017 |
8872 |
407.04 |
Feb 17 2017 |
4272 |
337.62 |
Feb 10 2017 |
3360 |
334.74 |
Feb 10 2017 |
4237 |
383.95 |
Feb 10 2017 |
8975 |
407.04 |
Feb 10 2017 |
4291 |
337.62 |
Feb 03 2017 |
8959 |
407.04 |
Feb 03 2017 |
3359 |
334.74 |
Feb 03 2017 |
4230 |
383.95 |
Feb 03 2017 |
4301 |
337.62 |
Jan 27 2017 |
4228 |
383.95 |
Jan 27 2017 |
3371 |
334.74 |
Jan 27 2017 |
8931 |
407.04 |
Jan 27 2017 |
4310 |
337.62 |
Jan 20 2017 |
4228 |
383.95 |
Jan 20 2017 |
3374 |
334.74 |
Jan 20 2017 |
8910 |
407.04 |
Jan 20 2017 |
4319 |
337.62 |
Jan 13 2017 |
8919 |
407.04 |
Jan 13 2017 |
4228 |
383.95 |
Jan 13 2017 |
3378 |
334.74 |
Jan 13 2017 |
4326 |
337.62 |
Jan 06 2017 |
8919 |
407.04 |
Jan 06 2017 |
3387 |
334.74 |
Jan 06 2017 |
4228 |
383.95 |
Jan 06 2017 |
4320 |
337.62 |
Dec 30 2016 |
3387 |
334.74 |
Dec 30 2016 |
4234 |
383.95 |
Dec 30 2016 |
8919 |
407.04 |
Dec 30 2016 |
4319 |
337.62 |
Dec 23 2016 |
8919 |
407.04 |
Dec 23 2016 |
3387 |
334.74 |
Dec 23 2016 |
4234 |
383.95 |
Dec 23 2016 |
4319 |
337.62 |
Dec 16 2016 |
8919 |
407.04 |
Dec 16 2016 |
4234 |
383.95 |
Dec 16 2016 |
3385 |
334.74 |
Dec 16 2016 |
4319 |
337.62 |
Dec 09 2016 |
4235 |
383.95 |
Dec 09 2016 |
3385 |
334.74 |
Dec 09 2016 |
8919 |
407.04 |
Dec 09 2016 |
4320 |
337.62 |
Dec 02 2016 |
3385 |
334.74 |
Dec 02 2016 |
4235 |
383.95 |
Dec 02 2016 |
8919 |
407.04 |
Dec 02 2016 |
4320 |
337.62 |
Nov 25 2016 |
8919 |
407.04 |
Nov 25 2016 |
4229 |
383.95 |
Nov 25 2016 |
3386 |
334.74 |
Nov 25 2016 |
4321 |
337.62 |
Nov 18 2016 |
4229 |
383.95 |
Nov 18 2016 |
3386 |
334.74 |
Nov 18 2016 |
8919 |
407.04 |
Nov 18 2016 |
4321 |
337.62 |
Nov 11 2016 |
3386 |
334.74 |
Nov 11 2016 |
4229 |
383.95 |
Nov 11 2016 |
8907 |
407.04 |
Nov 11 2016 |
4321 |
337.62 |
Nov 04 2016 |
4229 |
383.95 |
Nov 04 2016 |
3386 |
334.74 |
Nov 04 2016 |
8907 |
407.04 |
Nov 04 2016 |
4321 |
337.62 |
Oct 28 2016 |
8922 |
407.04 |
Oct 28 2016 |
4225 |
383.95 |
Oct 28 2016 |
3386 |
334.74 |
Oct 28 2016 |
4323 |
337.62 |
Oct 21 2016 |
4225 |
383.95 |
Oct 21 2016 |
3390 |
334.74 |
Oct 21 2016 |
8930 |
407.04 |
Oct 21 2016 |
4328 |
337.62 |
Oct 14 2016 |
3401 |
334.74 |
Oct 14 2016 |
4236 |
383.95 |
Oct 14 2016 |
8935 |
407.04 |
Oct 14 2016 |
4350 |
337.62 |
Oct 07 2016 |
8938 |
407.04 |
Oct 07 2016 |
3403 |
334.74 |
Oct 07 2016 |
4235 |
383.95 |
Oct 07 2016 |
4358 |
337.62 |
Sep 30 2016 |
4269 |
383.95 |
Sep 30 2016 |
3404 |
334.74 |
Sep 30 2016 |
8948 |
407.04 |
Sep 30 2016 |
4358 |
337.62 |
Sep 23 2016 |
4248 |
383.95 |
Sep 23 2016 |
3408 |
334.74 |
Sep 23 2016 |
8861 |
407.04 |
Sep 23 2016 |
4335 |
337.62 |
Sep 16 2016 |
4248 |
383.95 |
Sep 16 2016 |
3420 |
334.74 |
Sep 16 2016 |
8829 |
407.04 |
Sep 16 2016 |
4351 |
337.62 |
Sep 09 2016 |
4337 |
383.95 |
Sep 09 2016 |
3479 |
334.74 |
Sep 09 2016 |
8940 |
407.04 |
Sep 09 2016 |
4402 |
337.62 |
Sep 02 2016 |
4413 |
383.95 |
Sep 02 2016 |
3547 |
334.74 |
Sep 02 2016 |
8975 |
407.04 |
Sep 02 2016 |
4461 |
337.62 |
Aug 26 2016 |
3559 |
334.74 |
Aug 26 2016 |
4329 |
383.95 |
Aug 26 2016 |
8678 |
407.04 |
Aug 26 2016 |
4165 |
337.62 |
Aug 19 2016 |
8698 |
407.04 |
Aug 19 2016 |
3116 |
327.93 |
Aug 19 2016 |
4417 |
383.95 |
Aug 19 2016 |
4036 |
335.98 |
Aug 12 2016 |
4786 |
383.95 |
Aug 12 2016 |
3181 |
327.93 |
Aug 12 2016 |
8676 |
407.04 |
Aug 12 2016 |
4840 |
335.98 |
Aug 05 2016 |
3214 |
327.93 |
Aug 05 2016 |
4800 |
383.95 |
Aug 05 2016 |
8728 |
407.04 |
Aug 05 2016 |
4939 |
335.98 |
Jul 29 2016 |
8609 |
407.04 |
Jul 29 2016 |
4792 |
383.95 |
Jul 29 2016 |
3071 |
325.13 |
Jul 29 2016 |
4855 |
334.94 |
Jul 22 2016 |
8120 |
401.08 |
Jul 22 2016 |
4913 |
383.95 |
Jul 22 2016 |
3152 |
325.13 |
Jul 22 2016 |
4963 |
334.94 |
Jun 22 2016 |
9632 |
413.56 |
Jun 22 2016 |
4303 |
340.7 |
Jun 22 2016 |
4895 |
383.95 |
Jun 22 2016 |
6888 |
348.64 |
Jun 15 2016 |
9755 |
413.56 |
Jun 15 2016 |
4366 |
340.7 |
Jun 15 2016 |
5039 |
383.95 |
Jun 15 2016 |
6994 |
348.64 |
Jun 08 2016 |
4431 |
340.7 |
Jun 08 2016 |
5090 |
383.95 |
Jun 08 2016 |
9769 |
413.56 |
Jun 08 2016 |
7022 |
348.64 |
Jun 01 2016 |
5263 |
383.95 |
Jun 01 2016 |
4421 |
339.66 |
Jun 01 2016 |
9860 |
413.56 |
Jun 01 2016 |
8563 |
360.54 |
May 25 2016 |
4833 |
344.8 |
May 25 2016 |
5213 |
383.95 |
May 25 2016 |
9887 |
413.56 |
May 25 2016 |
9616 |
368.89 |
May 18 2016 |
5230 |
383.95 |
May 18 2016 |
5768 |
356.16 |
May 18 2016 |
9966 |
413.56 |
May 18 2016 |
9213 |
365.41 |
May 11 2016 |
9969 |
413.56 |
May 11 2016 |
4908 |
345.26 |
May 11 2016 |
5154 |
383.95 |
May 11 2016 |
8256 |
357.66 |
May 04 2016 |
5179 |
383.95 |
May 04 2016 |
4846 |
345.26 |
May 04 2016 |
9913 |
413.56 |
May 04 2016 |
8235 |
357.66 |
Apr 27 2016 |
3824 |
328.83 |
Apr 27 2016 |
5317 |
383.95 |
Apr 27 2016 |
10134 |
413.56 |
Apr 27 2016 |
7175 |
345.89 |
Apr 20 2016 |
10098 |
413.56 |
Apr 20 2016 |
5390 |
383.95 |
Apr 20 2016 |
3879 |
328.83 |
Apr 20 2016 |
7293 |
345.89 |
Apr 13 2016 |
3831 |
328.83 |
Apr 13 2016 |
5438 |
383.95 |
Apr 13 2016 |
9497 |
405.59 |
Apr 13 2016 |
7278 |
345.89 |
Apr 06 2016 |
9692 |
405.59 |
Apr 06 2016 |
3879 |
328.83 |
Apr 06 2016 |
5526 |
383.95 |
Apr 06 2016 |
7341 |
345.89 |
Mar 30 2016 |
9586 |
405.59 |
Mar 30 2016 |
3834 |
328.83 |
Mar 30 2016 |
5395 |
383.95 |
Mar 30 2016 |
7286 |
345.89 |
Mar 23 2016 |
5577 |
383.95 |
Mar 23 2016 |
3850 |
328.83 |
Mar 23 2016 |
9796 |
405.59 |
Mar 23 2016 |
7400 |
345.89 |
Mar 16 2016 |
3770 |
328.83 |
Mar 16 2016 |
9422 |
401.24 |
Mar 16 2016 |
7632 |
349.09 |
Mar 09 2016 |
3773 |
328.83 |
Mar 09 2016 |
9453 |
401.24 |
Mar 09 2016 |
7650 |
349.09 |
Mar 02 2016 |
6180 |
369.04 |
Mar 02 2016 |
3770 |
328.83 |
Mar 02 2016 |
6408 |
336.41 |
Feb 24 2016 |
3764 |
328.83 |
Feb 24 2016 |
6209 |
369.04 |
Feb 24 2016 |
6410 |
336.41 |
Feb 17 2016 |
3783 |
328.83 |
Feb 17 2016 |
6294 |
369.04 |
Feb 17 2016 |
6474 |
336.41 |
Feb 10 2016 |
6307 |
369.04 |
Feb 10 2016 |
3818 |
328.83 |
Feb 10 2016 |
6491 |
336.41 |
Feb 03 2016 |
3837 |
328.83 |
Feb 03 2016 |
6335 |
369.04 |
Feb 03 2016 |
6511 |
336.41 |
Jan 27 2016 |
3840 |
328.83 |
Jan 27 2016 |
6353 |
369.04 |
Jan 27 2016 |
6543 |
336.41 |
Jan 20 2016 |
3853 |
328.83 |
Jan 20 2016 |
6353 |
369.04 |
Jan 20 2016 |
6552 |
336.41 |
Jan 13 2016 |
6356 |
369.04 |
Jan 13 2016 |
3859 |
328.83 |
Jan 13 2016 |
6565 |
336.41 |
Jan 06 2016 |
3867 |
328.83 |
Jan 06 2016 |
6356 |
369.04 |
Jan 06 2016 |
6569 |
336.41 |
Dec 30 2015 |
3867 |
328.83 |
Dec 30 2015 |
6356 |
369.04 |
Dec 30 2015 |
6569 |
336.41 |
Dec 23 2015 |
3867 |
328.83 |
Dec 23 2015 |
6356 |
369.04 |
Dec 23 2015 |
6569 |
336.41 |
Dec 16 2015 |
3867 |
328.83 |
Dec 16 2015 |
6356 |
369.04 |
Dec 16 2015 |
6569 |
336.41 |
Dec 09 2015 |
3871 |
328.83 |
Dec 09 2015 |
6356 |
369.04 |
Dec 09 2015 |
6570 |
336.41 |
Dec 02 2015 |
3872 |
328.83 |
Dec 02 2015 |
6357 |
369.04 |
Dec 02 2015 |
6571 |
336.41 |
Nov 25 2015 |
6357 |
369.04 |
Nov 25 2015 |
3872 |
328.83 |
Nov 25 2015 |
6571 |
336.41 |
Nov 18 2015 |
3872 |
328.83 |
Nov 18 2015 |
6357 |
369.04 |
Nov 18 2015 |
6571 |
336.41 |
Nov 11 2015 |
3872 |
328.83 |
Nov 11 2015 |
6349 |
369.04 |
Nov 11 2015 |
6570 |
336.41 |
Nov 04 2015 |
6349 |
369.04 |
Nov 04 2015 |
3872 |
328.83 |
Nov 04 2015 |
6570 |
336.41 |
Oct 28 2015 |
3864 |
328.83 |
Oct 28 2015 |
6350 |
369.04 |
Oct 28 2015 |
6560 |
336.41 |
Oct 21 2015 |
6343 |
369.04 |
Oct 21 2015 |
3870 |
328.83 |
Oct 21 2015 |
6564 |
336.41 |
Oct 14 2015 |
6348 |
369.04 |
Oct 14 2015 |
3870 |
328.83 |
Oct 14 2015 |
6565 |
336.41 |
Oct 07 2015 |
3871 |
328.83 |
Oct 07 2015 |
6354 |
369.04 |
Oct 07 2015 |
6561 |
336.41 |
Sep 30 2015 |
3876 |
328.83 |
Sep 30 2015 |
6357 |
369.04 |
Sep 30 2015 |
6572 |
336.41 |
Sep 23 2015 |
3880 |
328.83 |
Sep 23 2015 |
6385 |
369.04 |
Sep 23 2015 |
6597 |
336.41 |
Sep 16 2015 |
6329 |
369.04 |
Sep 16 2015 |
3896 |
328.83 |
Sep 16 2015 |
6590 |
336.41 |
Sep 09 2015 |
3896 |
328.83 |
Sep 09 2015 |
6314 |
369.04 |
Sep 09 2015 |
6602 |
336.41 |
Sep 02 2015 |
3270 |
319.24 |
Sep 02 2015 |
6374 |
369.04 |
Sep 02 2015 |
7791 |
349.03 |
Aug 26 2015 |
6487 |
369.04 |
Aug 26 2015 |
3351 |
319.24 |
Aug 26 2015 |
7915 |
349.03 |
Aug 19 2015 |
3359 |
319.24 |
Aug 19 2015 |
6684 |
369.04 |
Aug 19 2015 |
8062 |
349.03 |
Aug 12 2015 |
3384 |
319.24 |
Aug 12 2015 |
6673 |
369.04 |
Aug 12 2015 |
8097 |
349.03 |
Aug 05 2015 |
3378 |
319.24 |
Aug 05 2015 |
6723 |
369.04 |
Aug 05 2015 |
8130 |
349.03 |
Jul 29 2015 |
6727 |
369.04 |
Jul 29 2015 |
3415 |
319.24 |
Jul 29 2015 |
8223 |
349.03 |
Jul 22 2015 |
3404 |
319.24 |
Jul 22 2015 |
4096 |
336.55 |
Jul 22 2015 |
6825 |
335.9 |
Jul 15 2015 |
3470 |
319.24 |
Jul 15 2015 |
7475 |
374.96 |
Jul 15 2015 |
8820 |
353.29 |
Jul 08 2015 |
6920 |
363.94 |
Jul 08 2015 |
9955 |
399.04 |
Jul 08 2015 |
10256 |
364.36 |
Jul 01 2015 |
6986 |
363.94 |
Jul 01 2015 |
10015 |
399.04 |
Jul 01 2015 |
10322 |
364.36 |
Jun 24 2015 |
7059 |
363.94 |
Jun 24 2015 |
10030 |
399.04 |
Jun 24 2015 |
10391 |
364.36 |
Jun 17 2015 |
7099 |
363.94 |
Jun 17 2015 |
10038 |
399.04 |
Jun 17 2015 |
13119 |
385 |
Jun 10 2015 |
10100 |
399.04 |
Jun 10 2015 |
7131 |
363.94 |
Jun 10 2015 |
13085 |
385 |
Jun 03 2015 |
11496 |
408.64 |
Jun 03 2015 |
7369 |
371.03 |
Jun 03 2015 |
12422 |
378.55 |
May 27 2015 |
11475 |
408.64 |
May 27 2015 |
7308 |
371.03 |
May 27 2015 |
12349 |
378.55 |
May 20 2015 |
7372 |
371.03 |
May 20 2015 |
11528 |
408.64 |
May 20 2015 |
12407 |
378.55 |
May 13 2015 |
11508 |
408.64 |
May 13 2015 |
7443 |
371.03 |
May 13 2015 |
12485 |
378.55 |
May 06 2015 |
7346 |
371.03 |
May 06 2015 |
11208 |
408.64 |
May 06 2015 |
12220 |
378.55 |
Apr 29 2015 |
7582 |
368.72 |
Apr 29 2015 |
7409 |
371.03 |
Apr 29 2015 |
9396 |
354.87 |
Apr 22 2015 |
7487 |
371.03 |
Apr 22 2015 |
7627 |
368.72 |
Apr 22 2015 |
9459 |
354.87 |
Apr 15 2015 |
7616 |
368.72 |
Apr 15 2015 |
7452 |
371.03 |
Apr 15 2015 |
9498 |
354.87 |
Apr 08 2015 |
7450 |
371.03 |
Apr 08 2015 |
7725 |
368.72 |
Apr 08 2015 |
9534 |
354.87 |
Apr 01 2015 |
5523 |
342.24 |
Apr 01 2015 |
7743 |
373.26 |
Apr 01 2015 |
6450 |
324.76 |
Mar 25 2015 |
5472 |
342.24 |
Mar 25 2015 |
7441 |
373.26 |
Mar 25 2015 |
6277 |
324.76 |
Mar 18 2015 |
5431 |
342.24 |
Mar 18 2015 |
8127 |
382.44 |
Mar 18 2015 |
7629 |
339.18 |
Mar 11 2015 |
8301 |
382.44 |
Mar 11 2015 |
5495 |
342.24 |
Mar 11 2015 |
7920 |
339.18 |
Mar 04 2015 |
5587 |
342.24 |
Mar 04 2015 |
8431 |
382.44 |
Mar 04 2015 |
8005 |
339.18 |
Feb 25 2015 |
4115 |
329.62 |
Feb 25 2015 |
5582 |
342.24 |
Feb 25 2015 |
4045 |
294.13 |
Feb 18 2015 |
3893 |
324.76 |
Feb 18 2015 |
5617 |
342.24 |
Feb 18 2015 |
4106 |
294.13 |
Feb 11 2015 |
3066 |
310.1 |
Feb 11 2015 |
5623 |
342.24 |
Feb 11 2015 |
4122 |
294.13 |
Feb 04 2015 |
5635 |
342.24 |
Feb 04 2015 |
2932 |
307.49 |
Feb 04 2015 |
4129 |
294.13 |
Jan 28 2015 |
5646 |
342.24 |
Jan 28 2015 |
2934 |
307.49 |
Jan 28 2015 |
4150 |
294.13 |
Jan 21 2015 |
5659 |
342.24 |
Jan 21 2015 |
2954 |
307.49 |
Jan 21 2015 |
4164 |
294.13 |
Jan 14 2015 |
2956 |
307.49 |
Jan 14 2015 |
5672 |
342.24 |
Jan 14 2015 |
4172 |
294.13 |
Jan 07 2015 |
2956 |
307.49 |
Jan 07 2015 |
5665 |
342.24 |
Jan 07 2015 |
4170 |
294.13 |
Dec 31 2014 |
5666 |
342.24 |
Dec 31 2014 |
2956 |
307.49 |
Dec 31 2014 |
4171 |
294.13 |
Dec 24 2014 |
2956 |
307.49 |
Dec 24 2014 |
5666 |
342.24 |
Dec 24 2014 |
4171 |
294.13 |
Dec 17 2014 |
5666 |
342.24 |
Dec 17 2014 |
2956 |
307.49 |
Dec 17 2014 |
4173 |
294.13 |
Dec 10 2014 |
5666 |
342.24 |
Dec 10 2014 |
2956 |
307.49 |
Dec 10 2014 |
4173 |
294.13 |
Dec 03 2014 |
5666 |
342.24 |
Dec 03 2014 |
2956 |
307.49 |
Dec 03 2014 |
4173 |
294.13 |
Nov 26 2014 |
2956 |
307.49 |
Nov 26 2014 |
5666 |
342.24 |
Nov 26 2014 |
4173 |
294.13 |
Nov 19 2014 |
5666 |
342.24 |
Nov 19 2014 |
2956 |
307.49 |
Nov 19 2014 |
4173 |
294.13 |
Nov 12 2014 |
5666 |
342.24 |
Nov 12 2014 |
2956 |
307.49 |
Nov 12 2014 |
4173 |
294.13 |
Nov 05 2014 |
2956 |
307.49 |
Nov 05 2014 |
5666 |
342.24 |
Nov 05 2014 |
4173 |
294.13 |
Oct 29 2014 |
2955 |
307.49 |
Oct 29 2014 |
5666 |
342.24 |
Oct 29 2014 |
4174 |
294.13 |
Oct 22 2014 |
5645 |
342.24 |
Oct 22 2014 |
2950 |
307.49 |
Oct 22 2014 |
4184 |
294.13 |
Oct 15 2014 |
2950 |
307.49 |
Oct 15 2014 |
5642 |
342.24 |
Oct 15 2014 |
4185 |
294.13 |
Oct 08 2014 |
2964 |
307.49 |
Oct 08 2014 |
5636 |
342.24 |
Oct 08 2014 |
4195 |
294.13 |
Oct 01 2014 |
5646 |
342.24 |
Oct 01 2014 |
2966 |
307.49 |
Oct 01 2014 |
4198 |
294.13 |
Sep 24 2014 |
5673 |
342.24 |
Sep 24 2014 |
2967 |
307.49 |
Sep 24 2014 |
4180 |
294.13 |
Sep 17 2014 |
2968 |
307.49 |
Sep 17 2014 |
5696 |
342.24 |
Sep 17 2014 |
4199 |
294.13 |
Sep 10 2014 |
5623 |
342.24 |
Sep 10 2014 |
2981 |
307.49 |
Sep 10 2014 |
4209 |
294.13 |
Sep 03 2014 |
5651 |
342.24 |
Sep 03 2014 |
2984 |
307.49 |
Sep 03 2014 |
4239 |
294.13 |
Aug 27 2014 |
5686 |
342.24 |
Aug 27 2014 |
2967 |
307.49 |
Aug 27 2014 |
4230 |
294.13 |
Aug 20 2014 |
2984 |
307.49 |
Aug 20 2014 |
5683 |
342.24 |
Aug 20 2014 |
4239 |
294.13 |
Aug 13 2014 |
6169 |
348.53 |
Aug 13 2014 |
3001 |
307.49 |
Aug 13 2014 |
4300 |
294.13 |
Aug 06 2014 |
6192 |
348.53 |
Aug 06 2014 |
3044 |
307.49 |
Aug 06 2014 |
4322 |
294.13 |
Jul 30 2014 |
3067 |
307.49 |
Jul 30 2014 |
6219 |
348.53 |
Jul 30 2014 |
4376 |
294.13 |
Jul 23 2014 |
4801 |
328.49 |
Jul 23 2014 |
3088 |
307.49 |
Jul 23 2014 |
4179 |
291.52 |
Jul 16 2014 |
4562 |
324.83 |
Jul 16 2014 |
3938 |
340.68 |
Jul 16 2014 |
2417 |
293.86 |
Jul 16 2014 |
4133 |
291.52 |
Jul 09 2014 |
3827 |
340.68 |
Jul 09 2014 |
4628 |
324.83 |
Jul 09 2014 |
2413 |
293.86 |
Jul 09 2014 |
4137 |
291.52 |
Jul 02 2014 |
4674 |
324.83 |
Jul 02 2014 |
3972 |
340.68 |
Jul 02 2014 |
2456 |
293.86 |
Jul 02 2014 |
4212 |
291.52 |
Jun 25 2014 |
3823 |
340.68 |
Jun 25 2014 |
4769 |
324.83 |
Jun 25 2014 |
2503 |
293.86 |
Jun 25 2014 |
4171 |
291.52 |
Jun 18 2014 |
3808 |
340.68 |
Jun 18 2014 |
4784 |
324.83 |
Jun 18 2014 |
3379 |
310.28 |
Jun 18 2014 |
4838 |
299.88 |
Jun 11 2014 |
3402 |
310.28 |
Jun 11 2014 |
3983 |
340.68 |
Jun 11 2014 |
4839 |
324.83 |
Jun 11 2014 |
4889 |
299.88 |
Jun 04 2014 |
4005 |
340.68 |
Jun 04 2014 |
4956 |
324.83 |
Jun 04 2014 |
3444 |
310.28 |
Jun 04 2014 |
4966 |
299.88 |
May 28 2014 |
5004 |
324.83 |
May 28 2014 |
4033 |
340.68 |
May 28 2014 |
3482 |
310.28 |
May 28 2014 |
4999 |
299.88 |
May 21 2014 |
3146 |
303.87 |
May 21 2014 |
5305 |
328.6 |
May 21 2014 |
4018 |
340.68 |
May 21 2014 |
5045 |
299.88 |
May 14 2014 |
3183 |
303.87 |
May 14 2014 |
5365 |
328.6 |
May 14 2014 |
4075 |
340.68 |
May 14 2014 |
5073 |
299.88 |
May 07 2014 |
5333 |
328.55 |
May 07 2014 |
3879 |
340.68 |
May 07 2014 |
3122 |
303.87 |
May 07 2014 |
4865 |
296.89 |
Apr 30 2014 |
3329 |
303.87 |
Apr 30 2014 |
5562 |
328.55 |
Apr 30 2014 |
4085 |
340.68 |
Apr 30 2014 |
5041 |
296.89 |
Apr 23 2014 |
3418 |
303.87 |
Apr 23 2014 |
5618 |
328.55 |
Apr 23 2014 |
4213 |
340.68 |
Apr 23 2014 |
5095 |
296.89 |
Apr 16 2014 |
4186 |
340.68 |
Apr 16 2014 |
6601 |
341.63 |
Apr 16 2014 |
3418 |
303.87 |
Apr 16 2014 |
5292 |
299.23 |
Apr 09 2014 |
6636 |
341.63 |
Apr 09 2014 |
4198 |
340.68 |
Apr 09 2014 |
3554 |
303.87 |
Apr 09 2014 |
5409 |
299.23 |
Apr 02 2014 |
3604 |
303.87 |
Apr 02 2014 |
6716 |
341.63 |
Apr 02 2014 |
4094 |
340.68 |
Apr 02 2014 |
5291 |
299.23 |
Mar 26 2014 |
4084 |
340.68 |
Mar 26 2014 |
6902 |
341.63 |
Mar 26 2014 |
3578 |
303.87 |
Mar 26 2014 |
5328 |
299.23 |
Mar 19 2014 |
4162 |
340.68 |
Mar 19 2014 |
6952 |
341.63 |
Mar 19 2014 |
3579 |
303.87 |
Mar 19 2014 |
5359 |
299.23 |
Mar 12 2014 |
7007 |
341.63 |
Mar 12 2014 |
4180 |
340.68 |
Mar 12 2014 |
3603 |
303.87 |
Mar 12 2014 |
5380 |
299.23 |
Mar 05 2014 |
4477 |
319.03 |
Mar 05 2014 |
7012 |
341.63 |
Mar 05 2014 |
4142 |
340.68 |
Mar 05 2014 |
7985 |
327.25 |
Feb 26 2014 |
7042 |
341.63 |
Feb 26 2014 |
4175 |
340.68 |
Feb 26 2014 |
4876 |
325.6 |
Feb 26 2014 |
7905 |
326.27 |
Feb 19 2014 |
4188 |
340.68 |
Feb 19 2014 |
7083 |
341.63 |
Feb 19 2014 |
5338 |
331.59 |
Feb 19 2014 |
7946 |
326.27 |
Feb 12 2014 |
5068 |
327.69 |
Feb 12 2014 |
6837 |
338.35 |
Feb 12 2014 |
4209 |
340.68 |
Feb 12 2014 |
7250 |
318.5 |
Feb 05 2014 |
4203 |
340.68 |
Feb 05 2014 |
6920 |
338.35 |
Feb 05 2014 |
5115 |
327.69 |
Feb 05 2014 |
7311 |
318.5 |
Jan 29 2014 |
6972 |
338.35 |
Jan 29 2014 |
4203 |
340.68 |
Jan 29 2014 |
5101 |
327.69 |
Jan 29 2014 |
7353 |
318.5 |
Jan 22 2014 |
4202 |
340.68 |
Jan 22 2014 |
6966 |
338.35 |
Jan 22 2014 |
5091 |
327.69 |
Jan 22 2014 |
7355 |
318.5 |
Jan 15 2014 |
4202 |
340.68 |
Jan 15 2014 |
6999 |
338.35 |
Jan 15 2014 |
5093 |
327.69 |
Jan 15 2014 |
7372 |
318.5 |
Jan 08 2014 |
7008 |
338.35 |
Jan 08 2014 |
4202 |
340.68 |
Jan 08 2014 |
5090 |
327.69 |
Jan 08 2014 |
7375 |
318.5 |
Jan 01 2014 |
7007 |
338.35 |
Jan 01 2014 |
4202 |
340.68 |
Jan 01 2014 |
5090 |
327.69 |
Jan 01 2014 |
7375 |
318.5 |
Dec 25 2013 |
5090 |
327.69 |
Dec 25 2013 |
4210 |
340.68 |
Dec 25 2013 |
7007 |
338.35 |
Dec 25 2013 |
7374 |
318.5 |
Dec 18 2013 |
4210 |
340.68 |
Dec 18 2013 |
7007 |
338.35 |
Dec 18 2013 |
5090 |
327.69 |
Dec 18 2013 |
7374 |
318.5 |
Dec 11 2013 |
4211 |
340.68 |
Dec 11 2013 |
7007 |
338.35 |
Dec 11 2013 |
5090 |
327.69 |
Dec 11 2013 |
7374 |
318.5 |
Dec 04 2013 |
5091 |
327.69 |
Dec 04 2013 |
7008 |
338.35 |
Dec 04 2013 |
4211 |
340.68 |
Dec 04 2013 |
7375 |
318.5 |
Nov 27 2013 |
5091 |
327.69 |
Nov 27 2013 |
7008 |
338.35 |
Nov 27 2013 |
4211 |
340.68 |
Nov 27 2013 |
7375 |
318.5 |
Nov 20 2013 |
7008 |
338.35 |
Nov 20 2013 |
4212 |
340.68 |
Nov 20 2013 |
5091 |
327.69 |
Nov 20 2013 |
7376 |
318.5 |
Nov 13 2013 |
5091 |
327.69 |
Nov 13 2013 |
7008 |
338.35 |
Nov 13 2013 |
4212 |
340.68 |
Nov 13 2013 |
7376 |
318.5 |
Nov 06 2013 |
5091 |
327.69 |
Nov 06 2013 |
4212 |
340.68 |
Nov 06 2013 |
7008 |
338.35 |
Nov 06 2013 |
7376 |
318.5 |
Oct 30 2013 |
4212 |
340.68 |
Oct 30 2013 |
7008 |
338.35 |
Oct 30 2013 |
5091 |
327.69 |
Oct 30 2013 |
7375 |
318.5 |
Oct 23 2013 |
7008 |
338.35 |
Oct 23 2013 |
4212 |
340.68 |
Oct 23 2013 |
5090 |
327.69 |
Oct 23 2013 |
7375 |
318.5 |
Oct 16 2013 |
5112 |
327.69 |
Oct 16 2013 |
6996 |
338.35 |
Oct 16 2013 |
4208 |
340.68 |
Oct 16 2013 |
7366 |
318.5 |
Oct 09 2013 |
4198 |
340.68 |
Oct 09 2013 |
7003 |
338.35 |
Oct 09 2013 |
5085 |
327.69 |
Oct 09 2013 |
7365 |
318.5 |
Oct 02 2013 |
7001 |
338.35 |
Oct 02 2013 |
4213 |
340.68 |
Oct 02 2013 |
5093 |
327.69 |
Oct 02 2013 |
7369 |
318.5 |
Sep 25 2013 |
6945 |
338.35 |
Sep 25 2013 |
4201 |
340.68 |
Sep 25 2013 |
5074 |
327.69 |
Sep 25 2013 |
7346 |
318.5 |
Sep 18 2013 |
5040 |
327.69 |
Sep 18 2013 |
6934 |
338.35 |
Sep 18 2013 |
4184 |
340.68 |
Sep 18 2013 |
7310 |
318.5 |
Sep 11 2013 |
4108 |
340.68 |
Sep 11 2013 |
6919 |
338.35 |
Sep 11 2013 |
5057 |
327.69 |
Sep 11 2013 |
7277 |
318.5 |
Sep 04 2013 |
6952 |
338.35 |
Sep 04 2013 |
4132 |
340.68 |
Sep 04 2013 |
5093 |
327.69 |
Sep 04 2013 |
7300 |
318.5 |
Aug 28 2013 |
5112 |
327.69 |
Aug 28 2013 |
4280 |
340.68 |
Aug 28 2013 |
6277 |
328.68 |
Aug 28 2013 |
7341 |
318.5 |
Aug 21 2013 |
4268 |
340.68 |
Aug 21 2013 |
6326 |
328.68 |
Aug 21 2013 |
5146 |
327.69 |
Aug 21 2013 |
7393 |
318.5 |
Aug 14 2013 |
5222 |
313.81 |
Aug 14 2013 |
3895 |
340.68 |
Aug 14 2013 |
5169 |
327.69 |
Aug 14 2013 |
5829 |
304.93 |
Aug 07 2013 |
3927 |
340.68 |
Aug 07 2013 |
5316 |
313.81 |
Aug 07 2013 |
5581 |
334.37 |
Aug 07 2013 |
6553 |
312.15 |
Jul 31 2013 |
3920 |
340.68 |
Jul 31 2013 |
4698 |
304.2 |
Jul 31 2013 |
6026 |
339.83 |
Jul 31 2013 |
6079 |
306.32 |
Jul 24 2013 |
4741 |
304.2 |
Jul 24 2013 |
3931 |
340.68 |
Jul 24 2013 |
5978 |
339.83 |
Jul 24 2013 |
6121 |
306.32 |
Jul 17 2013 |
4951 |
307.13 |
Jul 17 2013 |
6008 |
339.83 |
Jul 17 2013 |
6126 |
306.39 |
Jul 10 2013 |
4772 |
320.03 |
Jul 10 2013 |
5019 |
307.13 |
Jul 10 2013 |
6210 |
306.39 |
Jul 03 2013 |
5107 |
307.13 |
Jul 03 2013 |
4768 |
320.03 |
Jul 03 2013 |
6174 |
306.39 |
Jun 26 2013 |
5267 |
307.13 |
Jun 26 2013 |
4772 |
320.03 |
Jun 26 2013 |
6322 |
306.39 |
Jun 19 2013 |
4834 |
320.03 |
Jun 19 2013 |
5348 |
307.13 |
Jun 19 2013 |
6404 |
306.39 |
Jun 12 2013 |
4921 |
320.03 |
Jun 12 2013 |
5374 |
307.13 |
Jun 12 2013 |
6527 |
306.39 |
Jun 05 2013 |
5298 |
307.13 |
Jun 05 2013 |
5071 |
322.52 |
Jun 05 2013 |
6264 |
303.84 |
May 29 2013 |
5007 |
322.52 |
May 29 2013 |
5359 |
307.13 |
May 29 2013 |
6262 |
303.84 |
May 22 2013 |
5174 |
322.52 |
May 22 2013 |
5458 |
307.13 |
May 22 2013 |
6423 |
303.84 |
May 15 2013 |
5514 |
307.13 |
May 15 2013 |
5235 |
322.52 |
May 15 2013 |
6466 |
303.84 |
May 08 2013 |
5511 |
307.13 |
May 08 2013 |
5233 |
322.52 |
May 08 2013 |
6423 |
303.84 |
May 01 2013 |
5390 |
322.52 |
May 01 2013 |
5602 |
307.13 |
May 01 2013 |
6526 |
303.84 |
Apr 24 2013 |
5200 |
301.22 |
Apr 24 2013 |
5256 |
322.52 |
Apr 24 2013 |
6529 |
303.84 |
Apr 17 2013 |
5275 |
301.22 |
Apr 17 2013 |
5334 |
322.52 |
Apr 17 2013 |
6613 |
303.84 |
Apr 10 2013 |
5228 |
301.22 |
Apr 10 2013 |
5407 |
322.52 |
Apr 10 2013 |
6649 |
303.84 |
Apr 03 2013 |
5411 |
322.52 |
Apr 03 2013 |
5230 |
301.22 |
Apr 03 2013 |
6680 |
303.84 |
Mar 27 2013 |
5269 |
301.22 |
Mar 27 2013 |
5519 |
322.52 |
Mar 27 2013 |
6750 |
303.84 |
Mar 20 2013 |
5205 |
301.22 |
Mar 20 2013 |
5514 |
322.52 |
Mar 20 2013 |
6750 |
303.84 |
Mar 13 2013 |
4293 |
326.62 |
Mar 13 2013 |
6764 |
303.84 |
Oct 19 2012 |
4847 |
309.23 |
Oct 19 2012 |
5258 |
324.63 |
Oct 19 2012 |
6934 |
318.51 |
Sep 23 2012 |
5234 |
324.63 |
Sep 23 2012 |
4824 |
309.23 |
Sep 23 2012 |
6917 |
318.51 |
Aug 31 2012 |
4687 |
309.23 |
Aug 31 2012 |
5103 |
324.63 |
Aug 31 2012 |
6820 |
318.51 |
Aug 24 2012 |
5061 |
324.63 |
Aug 24 2012 |
5421 |
321.66 |
Aug 24 2012 |
7367 |
325.3 |
Aug 10 2012 |
4417 |
307.04 |
Aug 10 2012 |
4967 |
324.63 |
Aug 10 2012 |
7261 |
325.46 |
Aug 03 2012 |
3930 |
306.1 |
Aug 03 2012 |
3947 |
298.99 |
Aug 03 2012 |
7234 |
325.7 |
Jul 27 2012 |
3900 |
306.1 |
Jul 27 2012 |
3884 |
298.99 |
Jul 27 2012 |
7149 |
325.7 |
Jul 06 2012 |
3810 |
298.99 |
Jul 06 2012 |
7890 |
335.71 |
Jun 22 2012 |
4111 |
311.41 |
Jun 22 2012 |
2547 |
274.52 |
Jun 22 2012 |
7013 |
328.35 |
Jun 15 2012 |
4169 |
311.41 |
Jun 15 2012 |
2508 |
274.52 |
Jun 15 2012 |
7439 |
328.35 |
Jun 08 2012 |
4153 |
311.41 |
Jun 08 2012 |
2512 |
274.52 |
Jun 08 2012 |
7381 |
328.35 |
Jun 01 2012 |
4598 |
323.83 |
Jun 01 2012 |
2578 |
274.52 |
Jun 01 2012 |
7381 |
328.44 |
May 25 2012 |
3925 |
323.83 |
May 25 2012 |
2443 |
274.52 |
May 25 2012 |
6897 |
328.44 |
May 18 2012 |
4007 |
323.83 |
May 18 2012 |
2533 |
274.52 |
May 18 2012 |
7004 |
328.44 |
May 11 2012 |
3956 |
323.83 |
May 11 2012 |
2525 |
274.52 |
May 11 2012 |
7030 |
328.44 |
May 04 2012 |
2365 |
274.52 |
May 04 2012 |
3775 |
323.83 |
May 04 2012 |
6915 |
328.44 |
Apr 27 2012 |
3673 |
323.83 |
Apr 27 2012 |
2135 |
274.52 |
Apr 27 2012 |
6839 |
328.44 |
Apr 13 2012 |
1664 |
274.52 |
Apr 13 2012 |
3247 |
323.83 |
Apr 13 2012 |
6439 |
328.44 |
Apr 06 2012 |
1541 |
274.52 |
Apr 06 2012 |
3092 |
323.83 |
Apr 06 2012 |
6362 |
328.44 |
Mar 27 2012 |
1562 |
274.52 |
Mar 27 2012 |
2995 |
323.83 |
Mar 27 2012 |
6243 |
328.44 |
Sep 23 2011 |
3738 |
323.83 |
Sep 23 2011 |
2043 |
274.52 |
Sep 23 2011 |
4014 |
299.17 |
Sep 16 2011 |
3718 |
323.83 |
Sep 16 2011 |
2041 |
274.52 |
Sep 16 2011 |
4011 |
299.17 |