| May 18 2018 |
12611 |
467.05 |
| May 18 2018 |
17154 |
467.05 |
| May 11 2018 |
12631 |
467.05 |
| May 11 2018 |
17294 |
467.05 |
| May 04 2018 |
9268 |
432.7 |
| May 04 2018 |
12832 |
432.7 |
| Apr 27 2018 |
9215 |
432.7 |
| Apr 27 2018 |
12765 |
432.7 |
| Apr 20 2018 |
9117 |
429.57 |
| Apr 20 2018 |
9202 |
432.7 |
| Apr 20 2018 |
12687 |
431.65 |
| Apr 13 2018 |
9104 |
429.57 |
| Apr 13 2018 |
8232 |
423.92 |
| Apr 13 2018 |
11817 |
425.33 |
| Apr 06 2018 |
9047 |
429.57 |
| Apr 06 2018 |
8412 |
423.92 |
| Apr 06 2018 |
11866 |
425.33 |
| Mar 30 2018 |
9130 |
429.57 |
| Mar 30 2018 |
8633 |
423.92 |
| Mar 30 2018 |
12078 |
425.33 |
| Mar 23 2018 |
8754 |
423.92 |
| Mar 23 2018 |
9175 |
429.57 |
| Mar 23 2018 |
12167 |
425.33 |
| Mar 16 2018 |
8692 |
423.92 |
| Mar 16 2018 |
9190 |
429.57 |
| Mar 16 2018 |
12167 |
425.33 |
| Mar 09 2018 |
9103 |
429.57 |
| Mar 09 2018 |
8677 |
423.92 |
| Mar 09 2018 |
12107 |
425.33 |
| Mar 02 2018 |
9163 |
429.57 |
| Mar 02 2018 |
8712 |
423.92 |
| Mar 02 2018 |
12296 |
425.33 |
| Feb 23 2018 |
8803 |
423.92 |
| Feb 23 2018 |
9243 |
429.57 |
| Feb 23 2018 |
12389 |
425.33 |
| Feb 16 2018 |
9223 |
429.57 |
| Feb 16 2018 |
8827 |
423.92 |
| Feb 16 2018 |
12403 |
425.33 |
| Feb 09 2018 |
9260 |
429.57 |
| Feb 09 2018 |
8769 |
423.92 |
| Feb 09 2018 |
12322 |
425.33 |
| Feb 02 2018 |
9219 |
429.57 |
| Feb 02 2018 |
8769 |
423.92 |
| Feb 02 2018 |
12291 |
425.33 |
| Jan 26 2018 |
9244 |
429.57 |
| Jan 26 2018 |
8803 |
423.92 |
| Jan 26 2018 |
12323 |
425.33 |
| Jan 19 2018 |
9244 |
429.57 |
| Jan 19 2018 |
8807 |
423.92 |
| Jan 19 2018 |
12325 |
425.33 |
| Jan 12 2018 |
9236 |
429.57 |
| Jan 12 2018 |
8821 |
423.92 |
| Jan 12 2018 |
12336 |
425.33 |
| Jan 05 2018 |
8821 |
423.92 |
| Jan 05 2018 |
9257 |
429.57 |
| Jan 05 2018 |
12355 |
425.33 |
| Dec 29 2017 |
9257 |
429.57 |
| Dec 29 2017 |
8821 |
423.92 |
| Dec 29 2017 |
12355 |
425.33 |
| Dec 22 2017 |
9257 |
429.57 |
| Dec 22 2017 |
8821 |
423.92 |
| Dec 22 2017 |
12355 |
425.33 |
| Dec 15 2017 |
8821 |
423.92 |
| Dec 15 2017 |
9252 |
429.57 |
| Dec 15 2017 |
12349 |
425.33 |
| Dec 08 2017 |
8821 |
423.92 |
| Dec 08 2017 |
9252 |
429.57 |
| Dec 08 2017 |
12349 |
425.33 |
| Dec 01 2017 |
9252 |
429.57 |
| Dec 01 2017 |
8821 |
423.92 |
| Dec 01 2017 |
12349 |
425.33 |
| Nov 24 2017 |
8821 |
423.92 |
| Nov 24 2017 |
9252 |
429.57 |
| Nov 24 2017 |
12349 |
425.33 |
| Nov 17 2017 |
8821 |
423.92 |
| Nov 17 2017 |
9252 |
429.57 |
| Nov 17 2017 |
12350 |
425.33 |
| Nov 10 2017 |
9252 |
429.57 |
| Nov 10 2017 |
8831 |
423.92 |
| Nov 10 2017 |
12355 |
425.33 |
| Nov 03 2017 |
9253 |
429.57 |
| Nov 03 2017 |
8831 |
423.92 |
| Nov 03 2017 |
12356 |
425.33 |
| Oct 27 2017 |
8886 |
423.92 |
| Oct 27 2017 |
9253 |
429.57 |
| Oct 27 2017 |
12396 |
425.33 |
| Oct 20 2017 |
9272 |
429.57 |
| Oct 20 2017 |
8823 |
423.92 |
| Oct 20 2017 |
12358 |
425.33 |
| Oct 13 2017 |
9272 |
429.57 |
| Oct 13 2017 |
8859 |
423.92 |
| Oct 13 2017 |
12378 |
425.33 |
| Oct 06 2017 |
9263 |
429.57 |
| Oct 06 2017 |
8860 |
423.92 |
| Oct 06 2017 |
12376 |
425.33 |
| Sep 29 2017 |
8858 |
423.92 |
| Sep 29 2017 |
9275 |
429.57 |
| Sep 29 2017 |
12295 |
425.33 |
| Sep 22 2017 |
9273 |
429.57 |
| Sep 22 2017 |
8997 |
423.92 |
| Sep 22 2017 |
12423 |
425.33 |
| Sep 15 2017 |
9342 |
429.57 |
| Sep 15 2017 |
9019 |
423.92 |
| Sep 15 2017 |
12491 |
425.33 |
| Sep 08 2017 |
8963 |
423.92 |
| Sep 08 2017 |
9361 |
429.57 |
| Sep 08 2017 |
12582 |
425.33 |
| Sep 01 2017 |
9487 |
429.57 |
| Sep 01 2017 |
8965 |
423.92 |
| Sep 01 2017 |
12619 |
425.33 |
| Aug 25 2017 |
9509 |
429.57 |
| Aug 25 2017 |
9331 |
423.92 |
| Aug 25 2017 |
12977 |
425.33 |
| Aug 18 2017 |
9570 |
429.57 |
| Aug 18 2017 |
9361 |
423.92 |
| Aug 18 2017 |
13074 |
425.33 |
| Aug 11 2017 |
9557 |
429.57 |
| Aug 11 2017 |
9421 |
423.92 |
| Aug 11 2017 |
13121 |
425.33 |
| Aug 04 2017 |
9694 |
429.57 |
| Aug 04 2017 |
9499 |
423.92 |
| Aug 04 2017 |
13327 |
425.33 |
| Jul 28 2017 |
9746 |
429.57 |
| Jul 28 2017 |
9567 |
423.92 |
| Jul 28 2017 |
13436 |
425.33 |
| Jul 21 2017 |
9670 |
423.92 |
| Jul 21 2017 |
9811 |
429.57 |
| Jul 21 2017 |
13558 |
425.33 |
| Jul 14 2017 |
9890 |
429.57 |
| Jul 14 2017 |
9728 |
423.92 |
| Jul 14 2017 |
13626 |
425.33 |
| Jul 07 2017 |
9912 |
429.57 |
| Jul 07 2017 |
9794 |
423.92 |
| Jul 07 2017 |
13669 |
425.33 |
| Jun 30 2017 |
9821 |
423.92 |
| Jun 30 2017 |
9989 |
429.57 |
| Jun 30 2017 |
13720 |
425.33 |
| Jun 23 2017 |
9966 |
423.92 |
| Jun 23 2017 |
11022 |
429.57 |
| Jun 23 2017 |
13841 |
425.33 |
| Jun 16 2017 |
11092 |
429.57 |
| Jun 16 2017 |
7758 |
402.35 |
| Jun 16 2017 |
11878 |
411.42 |
| Jun 09 2017 |
7636 |
402.35 |
| Jun 09 2017 |
11169 |
429.57 |
| Jun 09 2017 |
11783 |
411.42 |
| Jun 02 2017 |
7897 |
402.35 |
| Jun 02 2017 |
11187 |
429.57 |
| Jun 02 2017 |
11986 |
411.42 |
| May 26 2017 |
11326 |
429.57 |
| May 26 2017 |
7919 |
402.35 |
| May 26 2017 |
12047 |
411.42 |
| May 19 2017 |
11347 |
429.57 |
| May 19 2017 |
8085 |
402.35 |
| May 19 2017 |
12176 |
411.42 |
| May 12 2017 |
8121 |
402.35 |
| May 12 2017 |
11528 |
429.57 |
| May 12 2017 |
12263 |
411.42 |
| May 05 2017 |
11539 |
429.57 |
| May 05 2017 |
8609 |
406.36 |
| May 05 2017 |
13167 |
417.96 |
| Apr 28 2017 |
8584 |
406.36 |
| Apr 28 2017 |
11458 |
406.36 |
| Apr 21 2017 |
12194 |
438.58 |
| Apr 21 2017 |
16055 |
438.58 |
| Apr 14 2017 |
12303 |
438.58 |
| Apr 14 2017 |
16080 |
438.58 |
| Apr 07 2017 |
12184 |
438.58 |
| Apr 07 2017 |
15858 |
438.58 |
| Mar 31 2017 |
12210 |
438.58 |
| Mar 31 2017 |
16106 |
438.58 |
| Mar 24 2017 |
11986 |
438.58 |
| Mar 24 2017 |
15860 |
438.58 |
| Mar 17 2017 |
12154 |
438.58 |
| Mar 17 2017 |
15976 |
438.58 |
| Mar 10 2017 |
12189 |
438.58 |
| Mar 10 2017 |
16082 |
438.58 |
| Mar 03 2017 |
12111 |
438.58 |
| Mar 03 2017 |
16007 |
438.58 |
| Feb 24 2017 |
12219 |
438.58 |
| Feb 24 2017 |
16044 |
438.58 |
| Feb 17 2017 |
12232 |
438.58 |
| Feb 17 2017 |
16105 |
438.58 |
| Feb 10 2017 |
12372 |
438.58 |
| Feb 10 2017 |
16204 |
438.58 |
| Feb 03 2017 |
12341 |
438.58 |
| Feb 03 2017 |
16162 |
438.58 |
| Jan 27 2017 |
12316 |
438.58 |
| Jan 27 2017 |
16175 |
438.58 |
| Jan 20 2017 |
12277 |
438.58 |
| Jan 20 2017 |
16129 |
438.58 |
| Jan 13 2017 |
12257 |
438.58 |
| Jan 13 2017 |
16110 |
438.58 |
| Jan 06 2017 |
12257 |
438.58 |
| Jan 06 2017 |
16119 |
438.58 |
| Dec 30 2016 |
12257 |
438.58 |
| Dec 30 2016 |
16123 |
438.58 |
| Dec 23 2016 |
12257 |
438.58 |
| Dec 23 2016 |
16123 |
438.58 |
| Dec 16 2016 |
12257 |
438.58 |
| Dec 16 2016 |
16119 |
438.58 |
| Dec 09 2016 |
12260 |
438.58 |
| Dec 09 2016 |
16119 |
438.58 |
| Dec 02 2016 |
12260 |
438.58 |
| Dec 02 2016 |
16120 |
438.58 |
| Nov 25 2016 |
12260 |
438.58 |
| Nov 25 2016 |
16116 |
438.58 |
| Nov 18 2016 |
12260 |
438.58 |
| Nov 18 2016 |
16116 |
438.58 |
| Nov 11 2016 |
12255 |
438.58 |
| Nov 11 2016 |
16111 |
438.58 |
| Nov 04 2016 |
12255 |
438.58 |
| Nov 04 2016 |
16111 |
438.58 |
| Oct 28 2016 |
12271 |
438.58 |
| Oct 28 2016 |
16129 |
438.58 |
| Oct 21 2016 |
12282 |
438.58 |
| Oct 21 2016 |
16144 |
438.58 |
| Oct 14 2016 |
12280 |
438.58 |
| Oct 14 2016 |
16126 |
438.58 |
| Oct 07 2016 |
12281 |
438.58 |
| Oct 07 2016 |
16132 |
438.58 |
| Sep 30 2016 |
12290 |
438.58 |
| Sep 30 2016 |
16153 |
438.58 |
| Sep 23 2016 |
12166 |
438.58 |
| Sep 23 2016 |
16040 |
438.58 |
| Sep 16 2016 |
12117 |
438.58 |
| Sep 16 2016 |
16063 |
438.58 |
| Sep 09 2016 |
12238 |
438.58 |
| Sep 09 2016 |
16142 |
438.58 |
| Sep 02 2016 |
12278 |
438.58 |
| Sep 02 2016 |
16293 |
438.58 |
| Aug 26 2016 |
12026 |
438.58 |
| Aug 26 2016 |
16073 |
438.58 |
| Aug 19 2016 |
12057 |
438.58 |
| Aug 19 2016 |
16102 |
438.58 |
| Aug 12 2016 |
12078 |
438.58 |
| Aug 12 2016 |
17579 |
438.58 |
| Aug 05 2016 |
12120 |
438.58 |
| Aug 05 2016 |
17691 |
438.58 |
| Jul 29 2016 |
11985 |
438.58 |
| Jul 29 2016 |
17832 |
438.58 |
| Jul 22 2016 |
12110 |
438.58 |
| Jul 22 2016 |
18032 |
438.58 |
| Jun 22 2016 |
12301 |
438.58 |
| Jun 22 2016 |
19041 |
438.58 |
| Jun 15 2016 |
12462 |
438.58 |
| Jun 15 2016 |
19254 |
438.58 |
| Jun 08 2016 |
12510 |
438.58 |
| Jun 08 2016 |
19306 |
438.58 |
| Jun 01 2016 |
12573 |
438.58 |
| Jun 01 2016 |
19600 |
438.58 |
| May 25 2016 |
12581 |
438.58 |
| May 25 2016 |
19485 |
438.58 |
| May 18 2016 |
12677 |
438.58 |
| May 18 2016 |
19670 |
438.58 |
| May 11 2016 |
12729 |
438.58 |
| May 11 2016 |
19674 |
438.58 |
| May 04 2016 |
12647 |
438.58 |
| May 04 2016 |
19569 |
438.58 |
| Apr 27 2016 |
14884 |
444.5 |
| Apr 27 2016 |
20766 |
444.5 |
| Apr 20 2016 |
14929 |
444.5 |
| Apr 20 2016 |
20783 |
444.5 |
| Apr 13 2016 |
14809 |
444.5 |
| Apr 13 2016 |
20792 |
444.5 |
| Apr 06 2016 |
11162 |
419.27 |
| Apr 06 2016 |
14849 |
444.5 |
| Apr 06 2016 |
19052 |
431.89 |
| Mar 30 2016 |
11057 |
419.27 |
| Mar 30 2016 |
14770 |
444.5 |
| Mar 30 2016 |
18900 |
431.89 |
| Mar 23 2016 |
14777 |
444.5 |
| Mar 23 2016 |
11275 |
419.27 |
| Mar 23 2016 |
19056 |
431.89 |
| Mar 16 2016 |
14683 |
444.5 |
| Mar 16 2016 |
11373 |
419.27 |
| Mar 16 2016 |
18979 |
431.89 |
| Mar 09 2016 |
14628 |
444.5 |
| Mar 09 2016 |
11419 |
419.27 |
| Mar 09 2016 |
19031 |
431.89 |
| Mar 02 2016 |
11269 |
419.27 |
| Mar 02 2016 |
14593 |
444.5 |
| Mar 02 2016 |
18920 |
431.89 |
| Feb 24 2016 |
14518 |
444.5 |
| Feb 24 2016 |
11265 |
419.27 |
| Feb 24 2016 |
18857 |
431.89 |
| Feb 17 2016 |
14577 |
444.5 |
| Feb 17 2016 |
11401 |
419.27 |
| Feb 17 2016 |
19032 |
431.89 |
| Feb 10 2016 |
11375 |
419.27 |
| Feb 10 2016 |
14569 |
444.5 |
| Feb 10 2016 |
19000 |
431.89 |
| Feb 03 2016 |
14554 |
444.5 |
| Feb 03 2016 |
11397 |
419.27 |
| Feb 03 2016 |
18999 |
431.89 |
| Jan 27 2016 |
14529 |
444.5 |
| Jan 27 2016 |
11435 |
419.27 |
| Jan 27 2016 |
19014 |
431.89 |
| Jan 20 2016 |
14566 |
444.5 |
| Jan 20 2016 |
11421 |
419.27 |
| Jan 20 2016 |
19022 |
431.89 |
| Jan 13 2016 |
11434 |
419.27 |
| Jan 13 2016 |
14594 |
444.5 |
| Jan 13 2016 |
19042 |
431.89 |
| Jan 06 2016 |
14605 |
444.5 |
| Jan 06 2016 |
11434 |
419.27 |
| Jan 06 2016 |
19050 |
431.89 |
| Dec 30 2015 |
14606 |
444.5 |
| Dec 30 2015 |
11434 |
419.27 |
| Dec 30 2015 |
19049 |
431.89 |
| Dec 23 2015 |
14605 |
444.5 |
| Dec 23 2015 |
11436 |
419.27 |
| Dec 23 2015 |
19049 |
431.89 |
| Dec 16 2015 |
14605 |
444.5 |
| Dec 16 2015 |
11436 |
419.27 |
| Dec 16 2015 |
19049 |
431.89 |
| Dec 09 2015 |
14611 |
444.5 |
| Dec 09 2015 |
11436 |
419.27 |
| Dec 09 2015 |
19055 |
431.89 |
| Dec 02 2015 |
14611 |
444.5 |
| Dec 02 2015 |
11437 |
419.27 |
| Dec 02 2015 |
19057 |
431.89 |
| Nov 25 2015 |
11437 |
419.27 |
| Nov 25 2015 |
14611 |
444.5 |
| Nov 25 2015 |
19058 |
431.89 |
| Nov 18 2015 |
14611 |
444.5 |
| Nov 18 2015 |
11436 |
419.27 |
| Nov 18 2015 |
19058 |
431.89 |
| Nov 11 2015 |
14611 |
444.5 |
| Nov 11 2015 |
11428 |
419.27 |
| Nov 11 2015 |
19046 |
431.89 |
| Nov 04 2015 |
11428 |
419.27 |
| Nov 04 2015 |
14611 |
444.5 |
| Nov 04 2015 |
19046 |
431.89 |
| Oct 28 2015 |
14586 |
444.5 |
| Oct 28 2015 |
11429 |
419.27 |
| Oct 28 2015 |
19020 |
431.89 |
| Oct 21 2015 |
11393 |
419.27 |
| Oct 21 2015 |
14597 |
444.5 |
| Oct 21 2015 |
19001 |
431.89 |
| Oct 14 2015 |
11388 |
419.27 |
| Oct 14 2015 |
14614 |
444.5 |
| Oct 14 2015 |
19004 |
431.89 |
| Oct 07 2015 |
14583 |
444.5 |
| Oct 07 2015 |
11413 |
419.27 |
| Oct 07 2015 |
19004 |
431.89 |
| Sep 30 2015 |
14583 |
444.5 |
| Sep 30 2015 |
11419 |
419.27 |
| Sep 30 2015 |
19026 |
431.89 |
| Sep 23 2015 |
14582 |
444.5 |
| Sep 23 2015 |
11484 |
419.27 |
| Sep 23 2015 |
19081 |
431.89 |
| Sep 16 2015 |
11372 |
419.27 |
| Sep 16 2015 |
14566 |
444.5 |
| Sep 16 2015 |
18989 |
431.89 |
| Sep 09 2015 |
14547 |
444.5 |
| Sep 09 2015 |
11333 |
419.27 |
| Sep 09 2015 |
18957 |
431.89 |
| Sep 02 2015 |
14429 |
444.5 |
| Sep 02 2015 |
11409 |
419.27 |
| Sep 02 2015 |
18932 |
431.89 |
| Aug 26 2015 |
11551 |
419.27 |
| Aug 26 2015 |
14626 |
444.5 |
| Aug 26 2015 |
19104 |
431.89 |
| Aug 19 2015 |
14669 |
444.5 |
| Aug 19 2015 |
11755 |
419.27 |
| Aug 19 2015 |
19285 |
431.89 |
| Aug 12 2015 |
14765 |
444.5 |
| Aug 12 2015 |
11784 |
419.27 |
| Aug 12 2015 |
19387 |
431.89 |
| Aug 05 2015 |
14708 |
444.5 |
| Aug 05 2015 |
11853 |
419.27 |
| Aug 05 2015 |
19379 |
431.89 |
| Jul 29 2015 |
11901 |
419.27 |
| Jul 29 2015 |
14851 |
444.5 |
| Jul 29 2015 |
19558 |
431.89 |
| Jul 22 2015 |
14823 |
444.5 |
| Jul 22 2015 |
11933 |
419.27 |
| Jul 22 2015 |
19598 |
431.89 |
| Jul 15 2015 |
14916 |
444.5 |
| Jul 15 2015 |
12162 |
419.27 |
| Jul 15 2015 |
19738 |
431.89 |
| Jul 08 2015 |
14956 |
444.5 |
| Jul 08 2015 |
12244 |
419.27 |
| Jul 08 2015 |
19880 |
431.89 |
| Jul 01 2015 |
15055 |
444.5 |
| Jul 01 2015 |
12310 |
419.27 |
| Jul 01 2015 |
19979 |
431.89 |
| Jun 24 2015 |
15098 |
444.5 |
| Jun 24 2015 |
12310 |
419.27 |
| Jun 24 2015 |
20065 |
431.89 |
| Jun 17 2015 |
15124 |
444.5 |
| Jun 17 2015 |
12302 |
419.27 |
| Jun 17 2015 |
20137 |
431.89 |
| Jun 10 2015 |
12374 |
419.27 |
| Jun 10 2015 |
15154 |
444.5 |
| Jun 10 2015 |
20109 |
431.89 |
| Jun 03 2015 |
15122 |
444.5 |
| Jun 03 2015 |
12516 |
419.27 |
| Jun 03 2015 |
20258 |
431.89 |
| May 27 2015 |
15073 |
444.5 |
| May 27 2015 |
12385 |
419.27 |
| May 27 2015 |
20071 |
431.89 |
| May 20 2015 |
12461 |
419.27 |
| May 20 2015 |
15134 |
444.5 |
| May 20 2015 |
20160 |
431.89 |
| May 13 2015 |
15084 |
444.5 |
| May 13 2015 |
12584 |
419.27 |
| May 13 2015 |
20197 |
431.89 |
| May 06 2015 |
12437 |
419.27 |
| May 06 2015 |
17902 |
419.27 |
| Apr 29 2015 |
12618 |
419.27 |
| Apr 29 2015 |
18161 |
419.27 |
| Apr 22 2015 |
12685 |
419.27 |
| Apr 22 2015 |
18231 |
419.27 |
| Apr 15 2015 |
10285 |
398.84 |
| Apr 15 2015 |
15221 |
398.84 |
| Apr 08 2015 |
8179 |
378.4 |
| Apr 08 2015 |
12485 |
378.4 |
| Apr 01 2015 |
8266 |
378.4 |
| Apr 01 2015 |
12693 |
378.4 |
| Mar 25 2015 |
7938 |
378.4 |
| Mar 25 2015 |
12318 |
378.4 |
| Mar 18 2015 |
7712 |
378.4 |
| Mar 18 2015 |
12136 |
378.4 |
| Mar 11 2015 |
7908 |
378.4 |
| Mar 11 2015 |
12531 |
378.4 |
| Mar 04 2015 |
8039 |
378.4 |
| Mar 04 2015 |
12658 |
378.4 |
| Feb 25 2015 |
8064 |
378.4 |
| Feb 25 2015 |
12670 |
378.4 |
| Feb 18 2015 |
11237 |
408.08 |
| Feb 18 2015 |
16797 |
408.08 |
| Feb 11 2015 |
11273 |
408.08 |
| Feb 11 2015 |
16818 |
408.08 |
| Feb 04 2015 |
11314 |
408.08 |
| Feb 04 2015 |
16833 |
408.08 |
| Jan 28 2015 |
11303 |
408.08 |
| Jan 28 2015 |
16834 |
408.08 |
| Jan 21 2015 |
11323 |
408.08 |
| Jan 21 2015 |
16852 |
408.08 |
| Jan 14 2015 |
11334 |
408.08 |
| Jan 14 2015 |
16873 |
408.08 |
| Jan 07 2015 |
11334 |
408.08 |
| Jan 07 2015 |
16857 |
408.08 |
| Dec 31 2014 |
11334 |
408.08 |
| Dec 31 2014 |
16861 |
408.08 |
| Dec 24 2014 |
11334 |
408.08 |
| Dec 24 2014 |
16861 |
408.08 |
| Dec 17 2014 |
11334 |
408.08 |
| Dec 17 2014 |
16856 |
408.08 |
| Dec 10 2014 |
11334 |
408.08 |
| Dec 10 2014 |
16857 |
408.08 |
| Dec 03 2014 |
11334 |
408.08 |
| Dec 03 2014 |
16858 |
408.08 |
| Nov 26 2014 |
11334 |
408.08 |
| Nov 26 2014 |
16858 |
408.08 |
| Nov 19 2014 |
11334 |
408.08 |
| Nov 19 2014 |
16859 |
408.08 |
| Nov 12 2014 |
11334 |
408.08 |
| Nov 12 2014 |
16859 |
408.08 |
| Nov 05 2014 |
11334 |
408.08 |
| Nov 05 2014 |
16859 |
408.08 |
| Oct 29 2014 |
11332 |
408.08 |
| Oct 29 2014 |
16858 |
408.08 |
| Oct 22 2014 |
11319 |
408.08 |
| Oct 22 2014 |
16873 |
408.08 |
| Oct 15 2014 |
11278 |
408.08 |
| Oct 15 2014 |
16835 |
408.08 |
| Oct 08 2014 |
11284 |
408.08 |
| Oct 08 2014 |
16823 |
408.08 |
| Oct 01 2014 |
11291 |
408.08 |
| Oct 01 2014 |
16847 |
408.08 |
| Sep 24 2014 |
11352 |
408.08 |
| Sep 24 2014 |
16851 |
408.08 |
| Sep 17 2014 |
11279 |
408.08 |
| Sep 17 2014 |
16815 |
408.08 |
| Sep 10 2014 |
11298 |
408.08 |
| Sep 10 2014 |
16819 |
408.08 |
| Sep 03 2014 |
11292 |
408.08 |
| Sep 03 2014 |
16873 |
408.08 |
| Aug 27 2014 |
11202 |
408.08 |
| Aug 27 2014 |
16897 |
408.08 |
| Aug 20 2014 |
11200 |
408.08 |
| Aug 20 2014 |
16928 |
408.08 |
| Aug 13 2014 |
11186 |
408.08 |
| Aug 13 2014 |
16984 |
408.08 |
| Aug 06 2014 |
11326 |
408.08 |
| Aug 06 2014 |
17057 |
408.08 |
| Jul 30 2014 |
11344 |
408.08 |
| Jul 30 2014 |
17177 |
408.08 |
| Jul 23 2014 |
16241 |
453.62 |
| Jul 23 2014 |
23709 |
453.62 |
| Jul 16 2014 |
16411 |
453.62 |
| Jul 16 2014 |
23682 |
453.62 |
| Jul 09 2014 |
16490 |
453.62 |
| Jul 09 2014 |
23707 |
453.62 |
| Jul 02 2014 |
16571 |
453.62 |
| Jul 02 2014 |
23927 |
453.62 |
| Jun 25 2014 |
16681 |
453.62 |
| Jun 25 2014 |
24050 |
453.62 |
| Jun 18 2014 |
16729 |
453.62 |
| Jun 18 2014 |
24067 |
453.62 |
| Jun 11 2014 |
16645 |
453.62 |
| Jun 11 2014 |
11173 |
503.17 |
| Jun 11 2014 |
26013 |
466.01 |
| Jun 04 2014 |
11356 |
503.17 |
| Jun 04 2014 |
17843 |
463.6 |
| Jun 04 2014 |
26982 |
471.52 |
| May 28 2014 |
11464 |
503.17 |
| May 28 2014 |
17710 |
463.6 |
| May 28 2014 |
26899 |
471.52 |
| May 21 2014 |
17749 |
463.6 |
| May 21 2014 |
11496 |
503.17 |
| May 21 2014 |
27022 |
471.52 |
| May 14 2014 |
17857 |
463.6 |
| May 14 2014 |
11712 |
503.17 |
| May 14 2014 |
27126 |
471.52 |
| May 07 2014 |
11109 |
503.17 |
| May 07 2014 |
17418 |
463.6 |
| May 07 2014 |
26804 |
471.52 |
| Apr 30 2014 |
17962 |
463.6 |
| Apr 30 2014 |
11659 |
503.17 |
| Apr 30 2014 |
27496 |
471.52 |
| Apr 23 2014 |
22287 |
502.92 |
| Apr 23 2014 |
12021 |
503.17 |
| Apr 23 2014 |
32296 |
502.97 |
| Apr 16 2014 |
11795 |
503.17 |
| Apr 16 2014 |
21734 |
497.62 |
| Apr 16 2014 |
30211 |
489.31 |
| Apr 09 2014 |
11834 |
503.17 |
| Apr 09 2014 |
22497 |
497.62 |
| Apr 09 2014 |
30675 |
489.31 |
| Apr 02 2014 |
22464 |
497.62 |
| Apr 02 2014 |
11524 |
503.17 |
| Apr 02 2014 |
30138 |
489.31 |
| Mar 26 2014 |
11506 |
503.17 |
| Mar 26 2014 |
22023 |
497.62 |
| Mar 26 2014 |
30076 |
489.31 |
| Mar 19 2014 |
11594 |
503.17 |
| Mar 19 2014 |
21947 |
497.62 |
| Mar 19 2014 |
30049 |
489.31 |
| Mar 12 2014 |
11581 |
503.17 |
| Mar 12 2014 |
21941 |
497.62 |
| Mar 12 2014 |
30079 |
489.31 |
| Mar 05 2014 |
21534 |
497.62 |
| Mar 05 2014 |
11460 |
503.17 |
| Mar 05 2014 |
29869 |
489.31 |
| Feb 26 2014 |
11920 |
514.11 |
| Feb 26 2014 |
22722 |
512.59 |
| Feb 26 2014 |
32049 |
506.77 |
| Feb 19 2014 |
12002 |
514.11 |
| Feb 19 2014 |
22819 |
512.59 |
| Feb 19 2014 |
32040 |
506.77 |
| Feb 12 2014 |
22762 |
512.59 |
| Feb 12 2014 |
12146 |
514.11 |
| Feb 12 2014 |
31932 |
506.77 |
| Feb 05 2014 |
12094 |
514.11 |
| Feb 05 2014 |
22783 |
512.59 |
| Feb 05 2014 |
32062 |
506.77 |
| Jan 29 2014 |
12094 |
514.11 |
| Jan 29 2014 |
22633 |
512.59 |
| Jan 29 2014 |
32065 |
506.77 |
| Jan 22 2014 |
12117 |
514.11 |
| Jan 22 2014 |
22519 |
512.59 |
| Jan 22 2014 |
31913 |
506.77 |
| Jan 15 2014 |
12117 |
514.11 |
| Jan 15 2014 |
22534 |
512.59 |
| Jan 15 2014 |
31989 |
506.77 |
| Jan 08 2014 |
12117 |
514.11 |
| Jan 08 2014 |
22393 |
512.59 |
| Jan 08 2014 |
31899 |
506.77 |
| Jan 01 2014 |
12117 |
514.11 |
| Jan 01 2014 |
22393 |
512.59 |
| Jan 01 2014 |
31904 |
506.77 |
| Dec 25 2013 |
22393 |
512.59 |
| Dec 25 2013 |
12178 |
514.11 |
| Dec 25 2013 |
31916 |
506.77 |
| Dec 18 2013 |
12178 |
514.11 |
| Dec 18 2013 |
22393 |
512.59 |
| Dec 18 2013 |
31916 |
506.77 |
| Dec 11 2013 |
12179 |
514.11 |
| Dec 11 2013 |
22394 |
512.59 |
| Dec 11 2013 |
31917 |
506.77 |
| Dec 04 2013 |
22395 |
512.59 |
| Dec 04 2013 |
12179 |
514.11 |
| Dec 04 2013 |
31920 |
506.77 |
| Nov 27 2013 |
22395 |
512.59 |
| Nov 27 2013 |
12179 |
514.11 |
| Nov 27 2013 |
31920 |
506.77 |
| Nov 20 2013 |
12180 |
514.11 |
| Nov 20 2013 |
22395 |
512.59 |
| Nov 20 2013 |
31921 |
506.77 |
| Nov 13 2013 |
22396 |
512.59 |
| Nov 13 2013 |
12180 |
514.11 |
| Nov 13 2013 |
31923 |
506.77 |
| Nov 06 2013 |
22396 |
512.59 |
| Nov 06 2013 |
12180 |
514.11 |
| Nov 06 2013 |
31924 |
506.77 |
| Oct 30 2013 |
12180 |
514.11 |
| Oct 30 2013 |
22396 |
512.59 |
| Oct 30 2013 |
31922 |
506.77 |
| Oct 23 2013 |
12180 |
514.11 |
| Oct 23 2013 |
22386 |
512.59 |
| Oct 23 2013 |
31916 |
506.77 |
| Oct 16 2013 |
22393 |
512.59 |
| Oct 16 2013 |
12075 |
514.11 |
| Oct 16 2013 |
31849 |
506.77 |
| Oct 09 2013 |
11920 |
514.11 |
| Oct 09 2013 |
22094 |
512.59 |
| Oct 09 2013 |
31541 |
506.77 |
| Oct 02 2013 |
12021 |
514.11 |
| Oct 02 2013 |
22171 |
512.59 |
| Oct 02 2013 |
31630 |
506.77 |
| Sep 25 2013 |
11989 |
514.11 |
| Sep 25 2013 |
22160 |
512.59 |
| Sep 25 2013 |
31591 |
506.77 |
| Sep 18 2013 |
21961 |
512.59 |
| Sep 18 2013 |
11871 |
514.11 |
| Sep 18 2013 |
31292 |
506.77 |
| Sep 11 2013 |
11752 |
514.11 |
| Sep 11 2013 |
21899 |
512.59 |
| Sep 11 2013 |
31099 |
506.77 |
| Sep 04 2013 |
11876 |
514.11 |
| Sep 04 2013 |
22094 |
512.59 |
| Sep 04 2013 |
31250 |
506.77 |
| Aug 28 2013 |
21089 |
501.88 |
| Aug 28 2013 |
12147 |
514.11 |
| Aug 28 2013 |
31116 |
506.77 |
| Aug 21 2013 |
12152 |
514.11 |
| Aug 21 2013 |
21209 |
501.88 |
| Aug 21 2013 |
31330 |
506.77 |
| Aug 14 2013 |
11599 |
514.11 |
| Aug 14 2013 |
21245 |
501.88 |
| Aug 14 2013 |
31049 |
506.77 |
| Aug 07 2013 |
11744 |
514.11 |
| Aug 07 2013 |
21225 |
501.88 |
| Aug 07 2013 |
31301 |
506.77 |
| Jul 31 2013 |
11823 |
514.11 |
| Jul 31 2013 |
21610 |
501.88 |
| Jul 31 2013 |
31741 |
506.77 |
| Jul 24 2013 |
11852 |
514.11 |
| Jul 24 2013 |
21515 |
501.88 |
| Jul 24 2013 |
31932 |
506.77 |
| Jul 17 2013 |
11793 |
514.11 |
| Jul 17 2013 |
21566 |
501.88 |
| Jul 17 2013 |
32059 |
506.77 |
| Jul 10 2013 |
21738 |
501.88 |
| Jul 10 2013 |
12080 |
514.11 |
| Jul 10 2013 |
32381 |
506.77 |
| Jul 03 2013 |
11939 |
514.11 |
| Jul 03 2013 |
21692 |
501.88 |
| Jul 03 2013 |
32397 |
506.77 |
| Jun 26 2013 |
11792 |
514.11 |
| Jun 26 2013 |
21594 |
501.88 |
| Jun 26 2013 |
32575 |
506.77 |
| Jun 19 2013 |
21800 |
501.88 |
| Jun 19 2013 |
11983 |
525.06 |
| Jun 19 2013 |
32697 |
507.67 |
| Jun 12 2013 |
22175 |
506.04 |
| Jun 12 2013 |
12266 |
525.06 |
| Jun 12 2013 |
33541 |
512.38 |
| Jun 05 2013 |
11687 |
525.06 |
| Jun 05 2013 |
21989 |
506.04 |
| Jun 05 2013 |
33211 |
512.38 |
| May 29 2013 |
21885 |
506.04 |
| May 29 2013 |
11599 |
525.06 |
| May 29 2013 |
33262 |
512.38 |
| May 22 2013 |
22292 |
506.04 |
| May 22 2013 |
11660 |
525.06 |
| May 22 2013 |
33872 |
512.38 |
| May 15 2013 |
11382 |
525.06 |
| May 15 2013 |
22252 |
506.04 |
| May 15 2013 |
33913 |
512.38 |
| May 08 2013 |
11079 |
525.06 |
| May 08 2013 |
19662 |
476.42 |
| May 08 2013 |
32483 |
500.74 |
| May 01 2013 |
20043 |
476.42 |
| May 01 2013 |
11240 |
525.06 |
| May 01 2013 |
32742 |
500.74 |
| Apr 24 2013 |
11075 |
525.06 |
| Apr 24 2013 |
35289 |
525.06 |
| Apr 17 2013 |
11267 |
525.06 |
| Apr 17 2013 |
35325 |
525.06 |
| Apr 10 2013 |
11253 |
525.06 |
| Apr 10 2013 |
35034 |
525.06 |
| Apr 03 2013 |
11156 |
525.06 |
| Apr 03 2013 |
34869 |
525.06 |
| Mar 27 2013 |
11360 |
525.06 |
| Mar 27 2013 |
34991 |
525.06 |
| Mar 20 2013 |
10653 |
525.06 |
| Mar 20 2013 |
34897 |
525.06 |
| Jun 22 2012 |
16075 |
498.44 |
| Jun 22 2012 |
25477 |
498.44 |
| Jun 15 2012 |
15887 |
498.44 |
| Jun 15 2012 |
25816 |
498.44 |
| Jun 08 2012 |
15600 |
498.44 |
| Jun 08 2012 |
25594 |
498.44 |
| Jun 01 2012 |
15558 |
498.44 |
| Jun 01 2012 |
25264 |
498.44 |
| May 25 2012 |
14533 |
498.44 |
| May 25 2012 |
23587 |
498.44 |
| May 18 2012 |
14603 |
498.44 |
| May 18 2012 |
23817 |
498.44 |
| May 11 2012 |
14139 |
498.44 |
| May 11 2012 |
23676 |
498.44 |
| May 04 2012 |
13073 |
498.44 |
| May 04 2012 |
23062 |
498.44 |
| Apr 27 2012 |
11587 |
498.44 |
| Apr 27 2012 |
22279 |
498.44 |
| Apr 13 2012 |
8985 |
498.44 |
| Apr 13 2012 |
20507 |
498.44 |
| Apr 06 2012 |
8081 |
498.44 |
| Apr 06 2012 |
19977 |
498.44 |
| Mar 27 2012 |
7929 |
498.44 |
| Mar 27 2012 |
19562 |
498.44 |
| Sep 23 2011 |
11463 |
498.44 |
| Sep 23 2011 |
16897 |
498.44 |
| Sep 16 2011 |
11440 |
498.44 |
| Sep 16 2011 |
16855 |
498.44 |
