| Jul 15 2015 |
16850 |
463.73 |
| Jul 15 2015 |
24652 |
463.73 |
| Jul 08 2015 |
16905 |
463.73 |
| Jul 08 2015 |
24820 |
463.73 |
| Jul 01 2015 |
16997 |
463.73 |
| Jul 01 2015 |
24919 |
463.73 |
| Jun 24 2015 |
17064 |
463.73 |
| Jun 24 2015 |
25015 |
463.73 |
| Jun 17 2015 |
17094 |
463.73 |
| Jun 17 2015 |
25060 |
463.73 |
| Jun 10 2015 |
17112 |
463.73 |
| Jun 10 2015 |
25076 |
463.73 |
| Jun 03 2015 |
17081 |
463.73 |
| Jun 03 2015 |
25217 |
463.73 |
| May 27 2015 |
17062 |
463.73 |
| May 27 2015 |
25008 |
463.73 |
| May 20 2015 |
17096 |
463.73 |
| May 20 2015 |
25031 |
463.73 |
| May 13 2015 |
17025 |
463.73 |
| May 13 2015 |
25141 |
463.73 |
| May 06 2015 |
16673 |
463.73 |
| May 06 2015 |
24735 |
463.73 |
| Apr 29 2015 |
16810 |
463.73 |
| Apr 29 2015 |
24938 |
463.73 |
| Apr 22 2015 |
16872 |
463.73 |
| Apr 22 2015 |
25036 |
463.73 |
| Apr 15 2015 |
16725 |
463.73 |
| Apr 15 2015 |
24763 |
463.73 |
| Apr 08 2015 |
16962 |
463.73 |
| Apr 08 2015 |
24866 |
463.73 |
| Apr 01 2015 |
17112 |
463.73 |
| Apr 01 2015 |
25309 |
463.73 |
| Mar 25 2015 |
16932 |
463.73 |
| Mar 25 2015 |
24593 |
463.73 |
| Mar 18 2015 |
16577 |
463.73 |
| Mar 18 2015 |
23884 |
463.73 |
| Mar 11 2015 |
16745 |
463.73 |
| Mar 11 2015 |
24568 |
463.73 |
| Mar 04 2015 |
16985 |
463.73 |
| Mar 04 2015 |
24853 |
463.73 |
| Feb 25 2015 |
16869 |
463.73 |
| Feb 25 2015 |
24854 |
463.73 |
| Feb 18 2015 |
16956 |
463.73 |
| Feb 18 2015 |
24943 |
463.73 |
| Feb 11 2015 |
17022 |
463.73 |
| Feb 11 2015 |
24947 |
463.73 |
| Feb 04 2015 |
17014 |
463.73 |
| Feb 04 2015 |
24977 |
463.73 |
| Jan 28 2015 |
17059 |
463.73 |
| Jan 28 2015 |
24986 |
463.73 |
| Jan 21 2015 |
17039 |
463.73 |
| Jan 21 2015 |
25016 |
463.73 |
| Jan 14 2015 |
17027 |
463.73 |
| Jan 14 2015 |
25013 |
463.73 |
| Jan 07 2015 |
17000 |
463.73 |
| Jan 07 2015 |
24985 |
463.73 |
| Dec 31 2014 |
17002 |
463.73 |
| Dec 31 2014 |
24997 |
463.73 |
| Dec 24 2014 |
17002 |
463.73 |
| Dec 24 2014 |
24997 |
463.73 |
| Dec 17 2014 |
16985 |
463.73 |
| Dec 17 2014 |
24990 |
463.73 |
| Dec 10 2014 |
16985 |
463.73 |
| Dec 10 2014 |
24990 |
463.73 |
| Dec 03 2014 |
16985 |
463.73 |
| Dec 03 2014 |
24990 |
463.73 |
| Nov 26 2014 |
16985 |
463.73 |
| Nov 26 2014 |
24990 |
463.73 |
| Nov 19 2014 |
16985 |
463.73 |
| Nov 19 2014 |
24990 |
463.73 |
| Nov 12 2014 |
16985 |
463.73 |
| Nov 12 2014 |
24990 |
463.73 |
| Nov 05 2014 |
16985 |
463.73 |
| Nov 05 2014 |
24991 |
463.73 |
| Oct 29 2014 |
16985 |
463.73 |
| Oct 29 2014 |
24987 |
463.73 |
| Oct 22 2014 |
16920 |
463.73 |
| Oct 22 2014 |
24989 |
463.73 |
| Oct 15 2014 |
16900 |
463.73 |
| Oct 15 2014 |
24910 |
463.73 |
| Oct 08 2014 |
16872 |
463.73 |
| Oct 08 2014 |
24899 |
463.73 |
| Oct 01 2014 |
16913 |
463.73 |
| Oct 01 2014 |
24944 |
463.73 |
| Sep 24 2014 |
16844 |
463.73 |
| Sep 24 2014 |
24973 |
463.73 |
| Sep 17 2014 |
16912 |
463.73 |
| Sep 17 2014 |
24917 |
463.73 |
| Sep 10 2014 |
16757 |
463.73 |
| Sep 10 2014 |
24940 |
463.73 |
| Sep 03 2014 |
16765 |
463.73 |
| Sep 03 2014 |
25009 |
463.73 |
| Aug 27 2014 |
16868 |
463.73 |
| Aug 27 2014 |
25056 |
463.73 |
| Aug 20 2014 |
16771 |
463.73 |
| Aug 20 2014 |
25087 |
463.73 |
| Aug 13 2014 |
18830 |
485.85 |
| Aug 13 2014 |
28125 |
485.85 |
| Aug 06 2014 |
18923 |
485.85 |
| Aug 06 2014 |
28264 |
485.85 |
| Jul 30 2014 |
18955 |
485.85 |
| Jul 30 2014 |
28484 |
485.85 |
| Jul 23 2014 |
18738 |
485.85 |
| Jul 23 2014 |
28255 |
485.85 |
| Jul 16 2014 |
22154 |
530.09 |
| Jul 16 2014 |
33619 |
530.09 |
| Jul 09 2014 |
22332 |
530.09 |
| Jul 09 2014 |
33695 |
530.09 |
| Jul 02 2014 |
22542 |
530.09 |
| Jul 02 2014 |
33962 |
530.09 |
| Jun 25 2014 |
22726 |
530.09 |
| Jun 25 2014 |
34131 |
530.09 |
| Jun 18 2014 |
22900 |
530.09 |
| Jun 18 2014 |
14844 |
436.25 |
| Jun 18 2014 |
28303 |
483.17 |
| Jun 11 2014 |
14791 |
436.25 |
| Jun 11 2014 |
22881 |
530.09 |
| Jun 11 2014 |
28430 |
483.17 |
| Jun 04 2014 |
23337 |
530.09 |
| Jun 04 2014 |
14874 |
436.25 |
| Jun 04 2014 |
28698 |
483.17 |
| May 28 2014 |
23247 |
530.09 |
| May 28 2014 |
14784 |
436.25 |
| May 28 2014 |
28575 |
483.17 |
| May 21 2014 |
14820 |
436.25 |
| May 21 2014 |
23284 |
530.09 |
| May 21 2014 |
28697 |
483.17 |
| May 14 2014 |
14940 |
436.25 |
| May 14 2014 |
23429 |
530.09 |
| May 14 2014 |
28824 |
483.17 |
| May 07 2014 |
22978 |
530.09 |
| May 07 2014 |
14541 |
436.25 |
| May 07 2014 |
28472 |
483.17 |
| Apr 30 2014 |
15014 |
436.25 |
| Apr 30 2014 |
23736 |
530.09 |
| Apr 30 2014 |
29146 |
483.17 |
| Apr 23 2014 |
15311 |
436.25 |
| Apr 23 2014 |
24015 |
530.09 |
| Apr 23 2014 |
29539 |
483.17 |
| Apr 16 2014 |
23809 |
530.09 |
| Apr 16 2014 |
15289 |
436.25 |
| Apr 16 2014 |
29332 |
483.17 |
| Apr 09 2014 |
24129 |
530.09 |
| Apr 09 2014 |
15864 |
436.25 |
| Apr 09 2014 |
29775 |
483.17 |
| Apr 02 2014 |
15897 |
436.25 |
| Apr 02 2014 |
24290 |
530.09 |
| Apr 02 2014 |
29268 |
483.17 |
| Mar 26 2014 |
24766 |
530.09 |
| Mar 26 2014 |
15580 |
436.25 |
| Mar 26 2014 |
29193 |
483.17 |
| Mar 19 2014 |
24948 |
530.09 |
| Mar 19 2014 |
15515 |
436.25 |
| Mar 19 2014 |
29170 |
483.17 |
| Mar 12 2014 |
24953 |
530.09 |
| Mar 12 2014 |
15529 |
436.25 |
| Mar 12 2014 |
29197 |
483.17 |
| Mar 05 2014 |
15309 |
436.25 |
| Mar 05 2014 |
24961 |
530.09 |
| Mar 05 2014 |
29018 |
483.17 |
| Feb 26 2014 |
24917 |
530.09 |
| Feb 26 2014 |
15243 |
436.25 |
| Feb 26 2014 |
28940 |
483.17 |
| Feb 19 2014 |
24948 |
530.09 |
| Feb 19 2014 |
15309 |
436.25 |
| Feb 19 2014 |
28958 |
483.17 |
| Feb 12 2014 |
15284 |
436.25 |
| Feb 12 2014 |
24931 |
530.09 |
| Feb 12 2014 |
28878 |
483.17 |
| Feb 05 2014 |
25126 |
530.09 |
| Feb 05 2014 |
15333 |
436.25 |
| Feb 05 2014 |
28991 |
483.17 |
| Jan 29 2014 |
25309 |
530.09 |
| Jan 29 2014 |
15265 |
436.25 |
| Jan 29 2014 |
29004 |
483.17 |
| Jan 22 2014 |
25226 |
530.09 |
| Jan 22 2014 |
15194 |
436.25 |
| Jan 22 2014 |
28871 |
483.17 |
| Jan 15 2014 |
25305 |
530.09 |
| Jan 15 2014 |
15205 |
436.25 |
| Jan 15 2014 |
28934 |
483.17 |
| Jan 08 2014 |
25358 |
530.09 |
| Jan 08 2014 |
15106 |
436.25 |
| Jan 08 2014 |
28843 |
483.17 |
| Jan 01 2014 |
25364 |
530.09 |
| Jan 01 2014 |
15106 |
436.25 |
| Jan 01 2014 |
28849 |
483.17 |
| Dec 25 2013 |
15106 |
436.25 |
| Dec 25 2013 |
25364 |
530.09 |
| Dec 25 2013 |
28861 |
483.17 |
| Dec 18 2013 |
25364 |
530.09 |
| Dec 18 2013 |
15106 |
436.25 |
| Dec 18 2013 |
28861 |
483.17 |
| Dec 11 2013 |
25364 |
530.09 |
| Dec 11 2013 |
15107 |
436.25 |
| Dec 11 2013 |
28862 |
483.17 |
| Dec 04 2013 |
15108 |
436.25 |
| Dec 04 2013 |
25366 |
530.09 |
| Dec 04 2013 |
28865 |
483.17 |
| Nov 27 2013 |
15108 |
436.25 |
| Nov 27 2013 |
25366 |
530.09 |
| Nov 27 2013 |
28865 |
483.17 |
| Nov 20 2013 |
25366 |
530.09 |
| Nov 20 2013 |
15108 |
436.25 |
| Nov 20 2013 |
28866 |
483.17 |
| Nov 13 2013 |
15108 |
436.25 |
| Nov 13 2013 |
25367 |
530.09 |
| Nov 13 2013 |
28868 |
483.17 |
| Nov 06 2013 |
15108 |
436.25 |
| Nov 06 2013 |
25368 |
530.09 |
| Nov 06 2013 |
28869 |
483.17 |
| Oct 30 2013 |
25366 |
530.09 |
| Oct 30 2013 |
15108 |
436.25 |
| Oct 30 2013 |
28867 |
483.17 |
| Oct 23 2013 |
25367 |
530.09 |
| Oct 23 2013 |
15100 |
436.25 |
| Oct 23 2013 |
28865 |
483.17 |
| Oct 16 2013 |
15119 |
436.25 |
| Oct 16 2013 |
25302 |
530.09 |
| Oct 16 2013 |
28831 |
483.17 |
| Oct 09 2013 |
25250 |
530.09 |
| Oct 09 2013 |
14951 |
436.25 |
| Oct 09 2013 |
28577 |
483.17 |
| Oct 02 2013 |
25240 |
530.09 |
| Oct 02 2013 |
14969 |
436.25 |
| Oct 02 2013 |
28651 |
483.17 |
| Sep 25 2013 |
25146 |
530.09 |
| Sep 25 2013 |
14951 |
436.25 |
| Sep 25 2013 |
28616 |
483.17 |
| Sep 18 2013 |
14817 |
436.25 |
| Sep 18 2013 |
25020 |
530.09 |
| Sep 18 2013 |
28347 |
483.17 |
| Sep 11 2013 |
24839 |
530.09 |
| Sep 11 2013 |
14775 |
436.25 |
| Sep 11 2013 |
28152 |
483.17 |
| Sep 04 2013 |
24740 |
530.09 |
| Sep 04 2013 |
14923 |
436.25 |
| Sep 04 2013 |
28332 |
483.17 |
| Aug 28 2013 |
14857 |
436.25 |
| Aug 28 2013 |
24629 |
530.09 |
| Aug 28 2013 |
28233 |
483.17 |
| Aug 21 2013 |
14943 |
436.25 |
| Aug 21 2013 |
21835 |
436.25 |
| Aug 14 2013 |
14586 |
433.14 |
| Aug 14 2013 |
21114 |
433.14 |
| Aug 07 2013 |
14612 |
433.14 |
| Aug 07 2013 |
21314 |
433.14 |
| Jul 31 2013 |
14864 |
433.14 |
| Jul 31 2013 |
21535 |
433.14 |
| Jul 24 2013 |
14761 |
433.14 |
| Jul 24 2013 |
21676 |
433.14 |
| Jul 17 2013 |
14805 |
433.14 |
| Jul 17 2013 |
21755 |
433.14 |
| Jul 10 2013 |
14896 |
433.14 |
| Jul 10 2013 |
21981 |
433.14 |
| Jul 03 2013 |
14885 |
433.14 |
| Jul 03 2013 |
21965 |
433.14 |
| Jun 26 2013 |
14859 |
433.14 |
| Jun 26 2013 |
22149 |
433.14 |
| Jun 19 2013 |
14705 |
430.02 |
| Jun 19 2013 |
21700 |
430.02 |
| Jun 12 2013 |
14785 |
430.02 |
| Jun 12 2013 |
21935 |
430.02 |
| Jun 05 2013 |
14683 |
430.02 |
| Jun 05 2013 |
21755 |
430.02 |
| May 29 2013 |
14601 |
430.02 |
| May 29 2013 |
21763 |
430.02 |
| May 22 2013 |
14876 |
430.02 |
| May 22 2013 |
22016 |
473.81 |
| May 22 2013 |
25502 |
451.91 |
| May 15 2013 |
22143 |
473.81 |
| May 15 2013 |
14869 |
430.02 |
| May 15 2013 |
25507 |
451.91 |
| May 08 2013 |
22033 |
473.81 |
| May 08 2013 |
14875 |
430.02 |
| May 08 2013 |
25451 |
451.91 |
| May 01 2013 |
15193 |
430.02 |
| May 01 2013 |
22162 |
473.81 |
| May 01 2013 |
25626 |
451.91 |
| Apr 24 2013 |
22141 |
473.81 |
| Apr 24 2013 |
14762 |
430.02 |
| Apr 24 2013 |
25488 |
451.91 |
| Apr 17 2013 |
22111 |
473.81 |
| Apr 17 2013 |
11515 |
398.25 |
| Apr 17 2013 |
21115 |
423.44 |
| Apr 10 2013 |
21705 |
473.81 |
| Apr 10 2013 |
11480 |
398.25 |
| Apr 10 2013 |
20968 |
423.44 |
| Apr 03 2013 |
11472 |
398.25 |
| Apr 03 2013 |
21519 |
473.81 |
| Apr 03 2013 |
20918 |
423.44 |
| Mar 27 2013 |
21541 |
473.81 |
| Mar 27 2013 |
12471 |
405.44 |
| Mar 27 2013 |
20886 |
422.53 |
| Mar 20 2013 |
20608 |
467.69 |
| Mar 20 2013 |
11114 |
392.05 |
| Mar 20 2013 |
18474 |
405.95 |
| Mar 13 2013 |
11220 |
430.02 |
| Mar 13 2013 |
18475 |
405.95 |
| Oct 19 2012 |
18475 |
467.69 |
| Oct 19 2012 |
10451 |
392.05 |
| Oct 19 2012 |
18490 |
414.5 |
| Sep 23 2012 |
10361 |
392.05 |
| Sep 23 2012 |
18315 |
467.69 |
| Sep 23 2012 |
18377 |
414.5 |
| Aug 31 2012 |
17802 |
467.69 |
| Aug 31 2012 |
9991 |
392.05 |
| Aug 31 2012 |
17997 |
414.5 |
| Aug 24 2012 |
8887 |
379.39 |
| Aug 24 2012 |
17548 |
467.69 |
| Aug 24 2012 |
17321 |
410.62 |
| Aug 10 2012 |
16888 |
467.69 |
| Aug 10 2012 |
8687 |
379.39 |
| Aug 10 2012 |
16963 |
410.62 |
| Aug 03 2012 |
8559 |
379.39 |
| Aug 03 2012 |
16603 |
467.69 |
| Aug 03 2012 |
16767 |
410.62 |
| Jul 27 2012 |
8488 |
379.39 |
| Jul 27 2012 |
16026 |
467.69 |
| Jul 27 2012 |
16468 |
410.62 |
| Jul 06 2012 |
15203 |
467.69 |
| Jul 06 2012 |
8215 |
379.39 |
| Jul 06 2012 |
16048 |
410.62 |
| Jun 22 2012 |
13835 |
467.69 |
| Jun 22 2012 |
10256 |
410.25 |
| Jun 22 2012 |
16871 |
423.26 |
| Jun 15 2012 |
13754 |
467.69 |
| Jun 15 2012 |
10124 |
410.25 |
| Jun 15 2012 |
17313 |
423.26 |
| Jun 08 2012 |
13703 |
467.69 |
| Jun 08 2012 |
9936 |
410.25 |
| Jun 08 2012 |
17160 |
423.26 |
| Jun 01 2012 |
13064 |
467.69 |
| Jun 01 2012 |
9944 |
410.25 |
| Jun 01 2012 |
16972 |
423.26 |
| May 25 2012 |
10486 |
461.58 |
| May 25 2012 |
9327 |
410.25 |
| May 25 2012 |
14504 |
410.62 |
| May 18 2012 |
10629 |
461.58 |
| May 18 2012 |
9425 |
410.25 |
| May 18 2012 |
14687 |
410.62 |
| May 11 2012 |
10500 |
461.58 |
| May 11 2012 |
9202 |
410.25 |
| May 11 2012 |
14659 |
410.62 |
| May 04 2012 |
8499 |
410.25 |
| May 04 2012 |
10069 |
461.58 |
| May 04 2012 |
14294 |
410.62 |
| Apr 27 2012 |
9758 |
461.58 |
| Apr 27 2012 |
7554 |
410.25 |
| Apr 27 2012 |
13920 |
410.62 |
| Apr 13 2012 |
6494 |
424.84 |
| Apr 13 2012 |
8642 |
461.58 |
| Apr 13 2012 |
14437 |
426.15 |
| Apr 06 2012 |
5969 |
427.36 |
| Apr 06 2012 |
8108 |
461.58 |
| Apr 06 2012 |
14236 |
427.73 |
| Mar 27 2012 |
8016 |
502.85 |
| Mar 27 2012 |
19829 |
502.85 |
| Sep 23 2011 |
11631 |
502.85 |
| Sep 23 2011 |
17172 |
502.85 |
| Sep 16 2011 |
11608 |
502.85 |
| Sep 16 2011 |
17126 |
502.85 |
