Aug 16 2019 |
4748 |
401.78 |
Aug 16 2019 |
7278 |
401.78 |
Aug 09 2019 |
4747 |
401.78 |
Aug 09 2019 |
7295 |
401.78 |
Aug 02 2019 |
4796 |
401.78 |
Aug 02 2019 |
7352 |
401.78 |
Jul 26 2019 |
4850 |
401.78 |
Jul 26 2019 |
7422 |
401.78 |
Jul 19 2019 |
4873 |
401.78 |
Jul 19 2019 |
7456 |
401.78 |
Jul 12 2019 |
5044 |
401.78 |
Jul 12 2019 |
7580 |
401.78 |
Jul 05 2019 |
5264 |
401.78 |
Jul 05 2019 |
7842 |
401.78 |
Jun 28 2019 |
5357 |
401.78 |
Jun 28 2019 |
7973 |
401.78 |
Jun 21 2019 |
5339 |
401.78 |
Jun 21 2019 |
7929 |
401.78 |
Jun 14 2019 |
5430 |
401.78 |
Jun 14 2019 |
7948 |
401.78 |
Jun 07 2019 |
5535 |
401.78 |
Jun 07 2019 |
8058 |
401.78 |
May 31 2019 |
5504 |
401.78 |
May 31 2019 |
8042 |
401.78 |
May 24 2019 |
5580 |
401.78 |
May 24 2019 |
8076 |
401.78 |
May 17 2019 |
5636 |
401.78 |
May 17 2019 |
8115 |
401.78 |
May 10 2019 |
5616 |
401.78 |
May 10 2019 |
8064 |
401.78 |
May 03 2019 |
5642 |
401.78 |
May 03 2019 |
8083 |
401.78 |
Apr 26 2019 |
5680 |
401.78 |
Apr 26 2019 |
7978 |
401.78 |
Apr 19 2019 |
5777 |
401.78 |
Apr 19 2019 |
7973 |
401.78 |
Apr 18 2019 |
5785 |
401.78 |
Apr 12 2019 |
5884 |
401.78 |
Apr 12 2019 |
8027 |
401.78 |
Apr 05 2019 |
5774 |
401.78 |
Apr 05 2019 |
7756 |
401.78 |
Mar 29 2019 |
5694 |
401.78 |
Mar 29 2019 |
7730 |
401.78 |
Mar 22 2019 |
5668 |
401.78 |
Mar 22 2019 |
7699 |
401.78 |
Mar 15 2019 |
5663 |
401.78 |
Mar 15 2019 |
7776 |
401.78 |
Mar 08 2019 |
5622 |
401.78 |
Mar 08 2019 |
7637 |
401.78 |
Mar 01 2019 |
5650 |
401.78 |
Mar 01 2019 |
7682 |
401.78 |
Feb 22 2019 |
5667 |
401.78 |
Feb 22 2019 |
7713 |
401.78 |
Feb 15 2019 |
5640 |
401.78 |
Feb 15 2019 |
7666 |
401.78 |
Feb 08 2019 |
5610 |
401.78 |
Feb 08 2019 |
7632 |
401.78 |
Feb 01 2019 |
5622 |
401.78 |
Feb 01 2019 |
7638 |
401.78 |
Jan 25 2019 |
5623 |
401.78 |
Jan 25 2019 |
7663 |
401.78 |
Jan 18 2019 |
5624 |
401.78 |
Jan 18 2019 |
7682 |
401.78 |
Jan 11 2019 |
5633 |
401.78 |
Jan 11 2019 |
7688 |
401.78 |
Jan 04 2019 |
5639 |
401.78 |
Jan 04 2019 |
7697 |
401.78 |
Dec 28 2018 |
5639 |
401.78 |
Dec 28 2018 |
7697 |
401.78 |
Dec 21 2018 |
5639 |
401.78 |
Dec 21 2018 |
7697 |
401.78 |
Dec 14 2018 |
5639 |
401.78 |
Dec 14 2018 |
7697 |
401.78 |
Dec 07 2018 |
5636 |
401.78 |
Dec 07 2018 |
7696 |
401.78 |
Nov 30 2018 |
5636 |
401.78 |
Nov 30 2018 |
7696 |
401.78 |
Nov 23 2018 |
5636 |
401.78 |
Nov 23 2018 |
7696 |
401.78 |
Nov 16 2018 |
5636 |
401.78 |
Nov 16 2018 |
7696 |
401.78 |
Nov 09 2018 |
5636 |
401.78 |
Nov 09 2018 |
7696 |
401.78 |
Nov 02 2018 |
5636 |
401.78 |
Nov 02 2018 |
7675 |
401.78 |
Oct 26 2018 |
5636 |
401.78 |
Oct 26 2018 |
7673 |
401.78 |
Oct 19 2018 |
5636 |
401.78 |
Oct 19 2018 |
7682 |
401.78 |
Oct 12 2018 |
5629 |
401.78 |
Oct 12 2018 |
7658 |
401.78 |
Oct 05 2018 |
5616 |
401.78 |
Oct 05 2018 |
7723 |
401.78 |
Sep 28 2018 |
5632 |
401.78 |
Sep 28 2018 |
7528 |
401.78 |
Sep 21 2018 |
5610 |
401.78 |
Sep 21 2018 |
7516 |
401.78 |
Sep 14 2018 |
5638 |
401.78 |
Sep 14 2018 |
7525 |
401.78 |
Sep 07 2018 |
5709 |
401.78 |
Sep 07 2018 |
7660 |
401.78 |
Aug 31 2018 |
5758 |
401.78 |
Aug 31 2018 |
7698 |
401.78 |
Aug 12 2016 |
17605 |
479.73 |
Aug 12 2016 |
23487 |
479.73 |
Aug 05 2016 |
17522 |
479.73 |
Aug 05 2016 |
23609 |
479.73 |
Jul 29 2016 |
17594 |
479.73 |
Jul 29 2016 |
23792 |
479.73 |
Jul 22 2016 |
17808 |
479.73 |
Jul 22 2016 |
24003 |
479.73 |
Jun 22 2016 |
18112 |
479.73 |
Jun 22 2016 |
25078 |
479.73 |
Jun 15 2016 |
18164 |
479.73 |
Jun 15 2016 |
25349 |
479.73 |
Jun 08 2016 |
18291 |
479.73 |
Jun 08 2016 |
25444 |
479.73 |
Jun 01 2016 |
18375 |
479.73 |
Jun 01 2016 |
25745 |
479.73 |
May 25 2016 |
18264 |
479.73 |
May 25 2016 |
25584 |
479.73 |
May 18 2016 |
18459 |
479.73 |
May 18 2016 |
25816 |
479.73 |
May 11 2016 |
18382 |
479.73 |
May 11 2016 |
25866 |
479.73 |
May 04 2016 |
18283 |
479.73 |
May 04 2016 |
25771 |
479.73 |
Apr 27 2016 |
18601 |
479.73 |
Apr 27 2016 |
26087 |
479.73 |
Apr 20 2016 |
18614 |
479.73 |
Apr 20 2016 |
26063 |
479.73 |
Apr 13 2016 |
18461 |
479.73 |
Apr 13 2016 |
26013 |
479.73 |
Apr 06 2016 |
18550 |
479.73 |
Apr 06 2016 |
26293 |
479.73 |
Mar 30 2016 |
18451 |
479.73 |
Mar 30 2016 |
26145 |
479.73 |
Mar 23 2016 |
18400 |
479.73 |
Mar 23 2016 |
26253 |
479.73 |
Mar 16 2016 |
18345 |
479.73 |
Mar 16 2016 |
26256 |
479.73 |
Mar 09 2016 |
18238 |
479.73 |
Mar 09 2016 |
26325 |
479.73 |
Mar 02 2016 |
18191 |
479.73 |
Mar 02 2016 |
26064 |
479.73 |
Feb 24 2016 |
18113 |
479.73 |
Feb 24 2016 |
25918 |
479.73 |
Feb 17 2016 |
18193 |
479.73 |
Feb 17 2016 |
26180 |
479.73 |
Feb 10 2016 |
18166 |
479.73 |
Feb 10 2016 |
26110 |
479.73 |
Feb 03 2016 |
18138 |
479.73 |
Feb 03 2016 |
26094 |
479.73 |
Jan 27 2016 |
18071 |
479.73 |
Jan 27 2016 |
26085 |
479.73 |
Jan 20 2016 |
18114 |
479.73 |
Jan 20 2016 |
26093 |
479.73 |
Jan 13 2016 |
18150 |
479.73 |
Jan 13 2016 |
26130 |
479.73 |
Jan 06 2016 |
18156 |
479.73 |
Jan 06 2016 |
26138 |
479.73 |
Dec 30 2015 |
18146 |
479.73 |
Dec 30 2015 |
26124 |
479.73 |
Dec 23 2015 |
18145 |
479.73 |
Dec 23 2015 |
26125 |
479.73 |
Dec 16 2015 |
18145 |
479.73 |
Dec 16 2015 |
26125 |
479.73 |
Dec 09 2015 |
18153 |
479.73 |
Dec 09 2015 |
26131 |
479.73 |
Dec 02 2015 |
18154 |
479.73 |
Dec 02 2015 |
26133 |
479.73 |
Nov 25 2015 |
18154 |
479.73 |
Nov 25 2015 |
26134 |
479.73 |
Nov 18 2015 |
18154 |
479.73 |
Nov 18 2015 |
26133 |
479.73 |
Nov 11 2015 |
18154 |
479.73 |
Nov 11 2015 |
26115 |
479.73 |
Nov 04 2015 |
18154 |
479.73 |
Nov 04 2015 |
26115 |
479.73 |
Oct 28 2015 |
18119 |
479.73 |
Oct 28 2015 |
26071 |
479.73 |
Oct 21 2015 |
18142 |
479.73 |
Oct 21 2015 |
26049 |
479.73 |
Oct 14 2015 |
18144 |
479.73 |
Oct 14 2015 |
26039 |
479.73 |
Oct 07 2015 |
18093 |
479.73 |
Oct 07 2015 |
26038 |
479.73 |
Sep 30 2015 |
18092 |
479.73 |
Sep 30 2015 |
26056 |
479.73 |
Sep 23 2015 |
18742 |
487.57 |
Sep 23 2015 |
27152 |
487.57 |
Sep 16 2015 |
18712 |
487.57 |
Sep 16 2015 |
27020 |
487.57 |
Sep 09 2015 |
18663 |
487.57 |
Sep 09 2015 |
26955 |
487.57 |
Aug 12 2015 |
11268 |
410.68 |
Aug 12 2015 |
16159 |
410.68 |
Aug 05 2015 |
11250 |
410.68 |
Aug 05 2015 |
16142 |
410.68 |
Jul 29 2015 |
21043 |
504.22 |
Jul 29 2015 |
10326 |
400.68 |
Jul 29 2015 |
18750 |
426.57 |
Jul 22 2015 |
10293 |
400.68 |
Jul 22 2015 |
21017 |
504.22 |
Jul 22 2015 |
18778 |
426.57 |
Jul 15 2015 |
10389 |
400.68 |
Jul 15 2015 |
21340 |
504.22 |
Jul 15 2015 |
18929 |
426.57 |
Jul 08 2015 |
10899 |
405 |
Jul 08 2015 |
21431 |
504.22 |
Jul 08 2015 |
18757 |
424.85 |
Jul 01 2015 |
10971 |
405 |
Jul 01 2015 |
21569 |
504.22 |
Jul 01 2015 |
18846 |
424.85 |
Jun 24 2015 |
11015 |
405 |
Jun 24 2015 |
21612 |
504.22 |
Jun 24 2015 |
18926 |
424.85 |
Jun 17 2015 |
11069 |
405 |
Jun 17 2015 |
21469 |
504.22 |
Jun 17 2015 |
19018 |
424.85 |
Jun 10 2015 |
21688 |
504.22 |
Jun 10 2015 |
11113 |
405 |
Jun 10 2015 |
19003 |
424.85 |
Jun 03 2015 |
11125 |
405 |
Jun 03 2015 |
21837 |
504.22 |
Jun 03 2015 |
19146 |
424.85 |
May 27 2015 |
11104 |
405 |
May 27 2015 |
21641 |
504.22 |
May 27 2015 |
18975 |
424.85 |
May 20 2015 |
21729 |
504.22 |
May 20 2015 |
11162 |
405 |
May 20 2015 |
19027 |
424.85 |
May 13 2015 |
11159 |
405 |
May 13 2015 |
21994 |
504.22 |
May 13 2015 |
19090 |
424.85 |
May 06 2015 |
21771 |
504.22 |
May 06 2015 |
10853 |
405 |
May 06 2015 |
18753 |
424.85 |
Apr 29 2015 |
10999 |
405 |
Apr 29 2015 |
22051 |
504.22 |
Apr 29 2015 |
19029 |
424.85 |
Apr 22 2015 |
22098 |
504.22 |
Apr 22 2015 |
12288 |
416.69 |
Apr 22 2015 |
17841 |
416.69 |
Apr 15 2015 |
12238 |
416.69 |
Apr 15 2015 |
21679 |
504.22 |
Apr 15 2015 |
17809 |
416.69 |
Apr 08 2015 |
21773 |
504.22 |
Apr 08 2015 |
11945 |
412.64 |
Apr 08 2015 |
17283 |
412.64 |
Apr 01 2015 |
12080 |
412.64 |
Apr 01 2015 |
21940 |
504.22 |
Apr 01 2015 |
17601 |
412.64 |
Mar 25 2015 |
11949 |
412.64 |
Mar 25 2015 |
21323 |
504.22 |
Mar 25 2015 |
17100 |
412.64 |
Mar 18 2015 |
11768 |
412.64 |
Mar 18 2015 |
20362 |
504.22 |
Mar 18 2015 |
16712 |
412.64 |
Mar 11 2015 |
20819 |
504.22 |
Mar 11 2015 |
11870 |
412.64 |
Mar 11 2015 |
17204 |
412.64 |
Mar 04 2015 |
12033 |
412.64 |
Mar 04 2015 |
21211 |
504.22 |
Mar 04 2015 |
17386 |
412.64 |
Feb 25 2015 |
21261 |
504.22 |
Feb 25 2015 |
11966 |
412.64 |
Feb 25 2015 |
17398 |
412.64 |
Feb 18 2015 |
21443 |
504.22 |
Feb 18 2015 |
12037 |
412.64 |
Feb 18 2015 |
17444 |
412.64 |
Feb 11 2015 |
21437 |
504.22 |
Feb 11 2015 |
12082 |
412.64 |
Feb 11 2015 |
17467 |
412.64 |
Feb 04 2015 |
12069 |
412.64 |
Feb 04 2015 |
21500 |
504.22 |
Feb 04 2015 |
17482 |
412.64 |
Jan 28 2015 |
12081 |
412.64 |
Jan 28 2015 |
21447 |
504.22 |
Jan 28 2015 |
17477 |
412.64 |
Jan 21 2015 |
12076 |
412.64 |
Jan 21 2015 |
21485 |
504.22 |
Jan 21 2015 |
17495 |
412.64 |
Jan 14 2015 |
21499 |
504.22 |
Jan 14 2015 |
12083 |
412.64 |
Jan 14 2015 |
17520 |
412.64 |
Jan 07 2015 |
21498 |
504.22 |
Jan 07 2015 |
12065 |
412.64 |
Jan 07 2015 |
17503 |
412.64 |
Dec 31 2014 |
12066 |
412.64 |
Dec 31 2014 |
21498 |
504.22 |
Dec 31 2014 |
17510 |
412.64 |
Dec 24 2014 |
21498 |
504.22 |
Dec 24 2014 |
12066 |
412.64 |
Dec 24 2014 |
17510 |
412.64 |
Dec 17 2014 |
12051 |
412.64 |
Dec 17 2014 |
21498 |
504.22 |
Dec 17 2014 |
17504 |
412.64 |
Dec 10 2014 |
12051 |
412.64 |
Dec 10 2014 |
21498 |
504.22 |
Dec 10 2014 |
17504 |
412.64 |
Dec 03 2014 |
12051 |
412.64 |
Dec 03 2014 |
21498 |
504.22 |
Dec 03 2014 |
17505 |
412.64 |
Nov 26 2014 |
21498 |
504.22 |
Nov 26 2014 |
12051 |
412.64 |
Nov 26 2014 |
17505 |
412.64 |
Nov 19 2014 |
12051 |
412.64 |
Nov 19 2014 |
21498 |
504.22 |
Nov 19 2014 |
17505 |
412.64 |
Nov 12 2014 |
12051 |
412.64 |
Nov 12 2014 |
21498 |
504.22 |
Nov 12 2014 |
17505 |
412.64 |
Nov 05 2014 |
21498 |
504.22 |
Nov 05 2014 |
12051 |
412.64 |
Nov 05 2014 |
17505 |
412.64 |
Oct 29 2014 |
21491 |
504.22 |
Oct 29 2014 |
12051 |
412.64 |
Oct 29 2014 |
17504 |
412.64 |
Oct 22 2014 |
12013 |
412.64 |
Oct 22 2014 |
21437 |
504.22 |
Oct 22 2014 |
17523 |
412.64 |
Oct 15 2014 |
21316 |
504.22 |
Oct 15 2014 |
11995 |
412.64 |
Oct 15 2014 |
17479 |
412.64 |
Oct 08 2014 |
21334 |
504.22 |
Oct 08 2014 |
11979 |
412.64 |
Oct 08 2014 |
17467 |
412.64 |
Oct 01 2014 |
11993 |
412.64 |
Oct 01 2014 |
21340 |
504.22 |
Oct 01 2014 |
17488 |
412.64 |
Sep 24 2014 |
11945 |
412.64 |
Sep 24 2014 |
21454 |
504.22 |
Sep 24 2014 |
17483 |
412.64 |
Sep 17 2014 |
21261 |
504.22 |
Sep 17 2014 |
12015 |
412.64 |
Sep 17 2014 |
17449 |
412.64 |
Sep 10 2014 |
11903 |
412.64 |
Sep 10 2014 |
21261 |
504.22 |
Sep 10 2014 |
17462 |
412.64 |
Sep 03 2014 |
13943 |
434.03 |
Sep 03 2014 |
21330 |
504.22 |
Sep 03 2014 |
20577 |
434.03 |
Aug 27 2014 |
14053 |
434.03 |
Aug 27 2014 |
21206 |
504.22 |
Aug 27 2014 |
20625 |
434.03 |
Aug 20 2014 |
16262 |
458.31 |
Aug 20 2014 |
24317 |
458.31 |
Aug 13 2014 |
13528 |
428.4 |
Aug 13 2014 |
19862 |
428.4 |
Aug 06 2014 |
13558 |
428.4 |
Aug 06 2014 |
19932 |
428.4 |
Jul 30 2014 |
13549 |
428.4 |
Jul 30 2014 |
20068 |
428.4 |
Jul 23 2014 |
14285 |
437.52 |
Jul 23 2014 |
21279 |
437.52 |
Jul 16 2014 |
14276 |
437.52 |
Jul 16 2014 |
21260 |
437.52 |
Jul 09 2014 |
14420 |
437.52 |
Jul 09 2014 |
21284 |
437.52 |
Jul 02 2014 |
12586 |
417.07 |
Jul 02 2014 |
18488 |
417.07 |
Jun 25 2014 |
12699 |
417.07 |
Jun 25 2014 |
18515 |
417.07 |
Jun 18 2014 |
12796 |
417.07 |
Jun 18 2014 |
18520 |
417.07 |
Jun 11 2014 |
12800 |
417.07 |
Jun 11 2014 |
18710 |
417.07 |
Jun 04 2014 |
13041 |
417.07 |
Jun 04 2014 |
18888 |
417.07 |
May 28 2014 |
13069 |
417.07 |
May 28 2014 |
18852 |
417.07 |
May 21 2014 |
13140 |
417.07 |
May 21 2014 |
18928 |
417.07 |
May 14 2014 |
13216 |
417.07 |
May 14 2014 |
19027 |
417.07 |
May 07 2014 |
13041 |
417.1 |
May 07 2014 |
18750 |
417.1 |
Apr 30 2014 |
13497 |
417.1 |
Apr 30 2014 |
19239 |
417.1 |
Apr 23 2014 |
13635 |
417.1 |
Apr 23 2014 |
19508 |
417.1 |
Apr 16 2014 |
12513 |
406.87 |
Apr 16 2014 |
17884 |
406.87 |
Apr 09 2014 |
10051 |
380.11 |
Apr 09 2014 |
14341 |
380.11 |
Apr 02 2014 |
10165 |
380.11 |
Apr 02 2014 |
14050 |
380.11 |
Mar 26 2014 |
10390 |
380.11 |
Mar 26 2014 |
14104 |
380.11 |
Mar 19 2014 |
10450 |
380.11 |
Mar 19 2014 |
14134 |
380.11 |
Mar 12 2014 |
10456 |
380.11 |
Mar 12 2014 |
16482 |
445.09 |
Mar 12 2014 |
14137 |
380.11 |
Mar 05 2014 |
16241 |
445.09 |
Mar 05 2014 |
10471 |
380.11 |
Mar 05 2014 |
14073 |
380.11 |
Feb 26 2014 |
10479 |
380.11 |
Feb 26 2014 |
16169 |
445.09 |
Feb 26 2014 |
14074 |
380.11 |
Feb 19 2014 |
10501 |
380.11 |
Feb 19 2014 |
16256 |
445.09 |
Feb 19 2014 |
14118 |
380.11 |
Feb 12 2014 |
16226 |
445.09 |
Feb 12 2014 |
10528 |
380.11 |
Feb 12 2014 |
14118 |
380.11 |
Feb 05 2014 |
10622 |
380.11 |
Feb 05 2014 |
16272 |
445.09 |
Feb 05 2014 |
14200 |
380.11 |
Jan 29 2014 |
10699 |
380.11 |
Jan 29 2014 |
16189 |
445.09 |
Jan 29 2014 |
14222 |
380.11 |
Jan 22 2014 |
10681 |
380.11 |
Jan 22 2014 |
16106 |
445.09 |
Jan 22 2014 |
14175 |
380.11 |
Jan 15 2014 |
10712 |
380.11 |
Jan 15 2014 |
16117 |
445.09 |
Jan 15 2014 |
14209 |
380.11 |
Jan 08 2014 |
10726 |
380.11 |
Jan 08 2014 |
16007 |
445.09 |
Jan 08 2014 |
14181 |
380.11 |
Jan 01 2014 |
10725 |
380.11 |
Jan 01 2014 |
16007 |
445.09 |
Jan 01 2014 |
14181 |
380.11 |
Dec 25 2013 |
16007 |
445.09 |
Dec 25 2013 |
10725 |
380.11 |
Dec 25 2013 |
14182 |
380.11 |
Dec 18 2013 |
10725 |
380.11 |
Dec 18 2013 |
16007 |
445.09 |
Dec 18 2013 |
14182 |
380.11 |
Dec 11 2013 |
10725 |
380.11 |
Dec 11 2013 |
16008 |
445.09 |
Dec 11 2013 |
14183 |
380.11 |
Dec 04 2013 |
16009 |
445.09 |
Dec 04 2013 |
10725 |
380.11 |
Dec 04 2013 |
14184 |
380.11 |
Nov 27 2013 |
16009 |
445.09 |
Nov 27 2013 |
10725 |
380.11 |
Nov 27 2013 |
14184 |
380.11 |
Nov 20 2013 |
10725 |
380.11 |
Nov 20 2013 |
16009 |
445.09 |
Nov 20 2013 |
14185 |
380.11 |
Nov 13 2013 |
16010 |
445.09 |
Nov 13 2013 |
10725 |
380.11 |
Nov 13 2013 |
14185 |
380.11 |
Nov 06 2013 |
16010 |
445.09 |
Nov 06 2013 |
10725 |
380.11 |
Nov 06 2013 |
14185 |
380.11 |
Oct 30 2013 |
10724 |
380.11 |
Oct 30 2013 |
16010 |
445.09 |
Oct 30 2013 |
14184 |
380.11 |
Oct 23 2013 |
10725 |
380.11 |
Oct 23 2013 |
16004 |
445.09 |
Oct 23 2013 |
14182 |
380.11 |
Oct 16 2013 |
16022 |
445.09 |
Oct 16 2013 |
10707 |
380.11 |
Oct 16 2013 |
14189 |
380.11 |
Oct 09 2013 |
10701 |
380.11 |
Oct 09 2013 |
15841 |
445.09 |
Oct 09 2013 |
14115 |
380.11 |
Oct 02 2013 |
10686 |
380.11 |
Oct 02 2013 |
15866 |
445.09 |
Oct 02 2013 |
14125 |
380.11 |
Sep 25 2013 |
10626 |
380.11 |
Sep 25 2013 |
15846 |
445.09 |
Sep 25 2013 |
14090 |
380.11 |
Sep 18 2013 |
15701 |
445.09 |
Sep 18 2013 |
10597 |
380.11 |
Sep 18 2013 |
13971 |
380.11 |
Sep 11 2013 |
10562 |
380.11 |
Sep 11 2013 |
15662 |
445.09 |
Sep 11 2013 |
13907 |
380.11 |
Sep 04 2013 |
10584 |
380.11 |
Sep 04 2013 |
15825 |
445.09 |
Sep 04 2013 |
13990 |
380.11 |
Aug 28 2013 |
15756 |
445.09 |
Aug 28 2013 |
12202 |
397.17 |
Aug 28 2013 |
16050 |
396.15 |
Aug 21 2013 |
12260 |
397.17 |
Aug 21 2013 |
15860 |
445.09 |
Aug 21 2013 |
16131 |
396.15 |
Aug 14 2013 |
10742 |
380.71 |
Aug 14 2013 |
15862 |
445.09 |
Aug 14 2013 |
14966 |
389.1 |
Aug 07 2013 |
10899 |
380.71 |
Aug 07 2013 |
15852 |
445.09 |
Aug 07 2013 |
15118 |
389.1 |
Jul 31 2013 |
10993 |
380.71 |
Jul 31 2013 |
16121 |
445.09 |
Jul 31 2013 |
15263 |
389.1 |
Jul 24 2013 |
11089 |
380.71 |
Jul 24 2013 |
16013 |
445.09 |
Jul 24 2013 |
15344 |
389.1 |
Jul 17 2013 |
11140 |
380.71 |
Jul 17 2013 |
16062 |
445.09 |
Jul 17 2013 |
15370 |
389.1 |
Jul 10 2013 |
16183 |
445.09 |
Jul 10 2013 |
11563 |
383.64 |
Jul 10 2013 |
16451 |
395.78 |
Jul 03 2013 |
11671 |
383.64 |
Jul 03 2013 |
16171 |
445.09 |
Jul 03 2013 |
16459 |
395.78 |
Jun 26 2013 |
11903 |
383.64 |
Jun 26 2013 |
16118 |
445.09 |
Jun 26 2013 |
16653 |
395.78 |
Jun 19 2013 |
16285 |
445.09 |
Jun 19 2013 |
12058 |
383.64 |
Jun 19 2013 |
16605 |
395.78 |
Jun 12 2013 |
16350 |
445.09 |
Jun 12 2013 |
12118 |
383.64 |
Jun 12 2013 |
16818 |
395.78 |
Jun 05 2013 |
11976 |
383.64 |
Jun 05 2013 |
16269 |
445.09 |
Jun 05 2013 |
16704 |
395.78 |
May 29 2013 |
16183 |
445.09 |
May 29 2013 |
12045 |
383.64 |
May 29 2013 |
16735 |
395.78 |
May 22 2013 |
16475 |
445.09 |
May 22 2013 |
12215 |
383.64 |
May 22 2013 |
17047 |
395.78 |
May 15 2013 |
12287 |
383.64 |
May 15 2013 |
16467 |
445.09 |
May 15 2013 |
17051 |
395.78 |
May 08 2013 |
12225 |
383.64 |
May 08 2013 |
16450 |
445.09 |
May 08 2013 |
16995 |
395.78 |
May 01 2013 |
16808 |
445.09 |
May 01 2013 |
12377 |
383.64 |
May 01 2013 |
17156 |
395.78 |
Apr 24 2013 |
12538 |
385.44 |
Apr 24 2013 |
15682 |
385.44 |
Apr 17 2013 |
13379 |
393.64 |
Apr 17 2013 |
16830 |
393.64 |
Apr 10 2013 |
13189 |
393.64 |
Apr 10 2013 |
16733 |
393.64 |
Apr 03 2013 |
13134 |
393.64 |
Apr 03 2013 |
16713 |
393.64 |
Mar 27 2013 |
13147 |
393.64 |
Mar 27 2013 |
16817 |
393.64 |
Mar 20 2013 |
12940 |
393.64 |
Mar 20 2013 |
16759 |
393.64 |
Mar 13 2013 |
14957 |
379.92 |
Oct 19 2012 |
11964 |
398.06 |
Oct 19 2012 |
11971 |
408.08 |
Oct 19 2012 |
17033 |
404.12 |
Sep 23 2012 |
11858 |
408.08 |
Sep 23 2012 |
11911 |
398.06 |
Sep 23 2012 |
16942 |
404.12 |
Aug 31 2012 |
11617 |
398.06 |
Aug 31 2012 |
11393 |
408.08 |
Aug 31 2012 |
16605 |
404.12 |
Aug 24 2012 |
11264 |
408.08 |
Aug 24 2012 |
11794 |
401.11 |
Aug 24 2012 |
16374 |
403.3 |
Aug 10 2012 |
12292 |
411.62 |
Aug 10 2012 |
10963 |
408.08 |
Aug 10 2012 |
16950 |
410.49 |
Aug 03 2012 |
10774 |
408.08 |
Aug 03 2012 |
12099 |
411.62 |
Aug 03 2012 |
16750 |
410.49 |
Jul 27 2012 |
10677 |
408.08 |
Jul 27 2012 |
11731 |
411.62 |
Jul 27 2012 |
16453 |
410.49 |
Jul 06 2012 |
11173 |
411.62 |
Jul 06 2012 |
10283 |
408.08 |
Jul 06 2012 |
16036 |
410.49 |
Jun 22 2012 |
10157 |
411.62 |
Jun 22 2012 |
10687 |
416 |
Jun 22 2012 |
16066 |
416.68 |
Jun 15 2012 |
8041 |
378.16 |
Jun 15 2012 |
10545 |
416 |
Jun 15 2012 |
15799 |
410.85 |
Jun 08 2012 |
8037 |
378.16 |
Jun 08 2012 |
10347 |
416 |
Jun 08 2012 |
15659 |
410.85 |
Jun 01 2012 |
7693 |
378.16 |
Jun 01 2012 |
10359 |
416 |
Jun 01 2012 |
15512 |
410.85 |
May 25 2012 |
6443 |
378.16 |
May 25 2012 |
9707 |
416 |
May 25 2012 |
14526 |
410.85 |
May 18 2012 |
6551 |
378.16 |
May 18 2012 |
9802 |
416 |
May 18 2012 |
14708 |
410.85 |
May 11 2012 |
6458 |
378.16 |
May 11 2012 |
9558 |
416 |
May 11 2012 |
14677 |
410.85 |
May 04 2012 |
8836 |
416 |
May 04 2012 |
6180 |
378.16 |
May 04 2012 |
14312 |
410.85 |
Apr 27 2012 |
6041 |
378.16 |
Apr 27 2012 |
7446 |
407.39 |
Apr 27 2012 |
12634 |
397.65 |
Apr 13 2012 |
7412 |
447.69 |
Apr 13 2012 |
16467 |
447.69 |
Apr 06 2012 |
6660 |
447.69 |
Apr 06 2012 |
16046 |
447.69 |
Mar 27 2012 |
6514 |
447.69 |
Mar 27 2012 |
15731 |
447.69 |
Sep 23 2011 |
9210 |
447.69 |
Sep 23 2011 |
13472 |
447.69 |
Sep 16 2011 |
9202 |
447.69 |
Sep 16 2011 |
13437 |
447.69 |