| Apr 18 2024 |
2936 |
352.69 |
| Apr 18 2024 |
3232 |
323.22 |
| Apr 18 2024 |
5173 |
335.1 |
| Apr 17 2024 |
2891 |
352.69 |
| Apr 17 2024 |
3205 |
323.22 |
| Apr 17 2024 |
5144 |
335.1 |
| Apr 10 2024 |
2862 |
352.69 |
| Apr 10 2024 |
3210 |
323.22 |
| Apr 10 2024 |
5152 |
335.1 |
| Apr 03 2024 |
2882 |
352.69 |
| Apr 03 2024 |
3194 |
323.22 |
| Apr 03 2024 |
5132 |
335.1 |
| Mar 27 2024 |
2926 |
352.69 |
| Mar 27 2024 |
3190 |
323.22 |
| Mar 27 2024 |
5139 |
335.1 |
| Mar 21 2024 |
2953 |
352.69 |
| Mar 21 2024 |
3199 |
323.22 |
| Mar 21 2024 |
5124 |
335.1 |
| Mar 14 2024 |
2663 |
345.71 |
| Mar 14 2024 |
3180 |
323.22 |
| Mar 14 2024 |
4800 |
329.6 |
| Mar 07 2024 |
2673 |
345.71 |
| Mar 07 2024 |
3200 |
323.22 |
| Mar 07 2024 |
4810 |
329.6 |
| Feb 29 2024 |
2727 |
345.71 |
| Feb 29 2024 |
3202 |
323.22 |
| Feb 29 2024 |
4836 |
329.6 |
| Feb 22 2024 |
3078 |
357.35 |
| Feb 22 2024 |
3191 |
323.22 |
| Feb 22 2024 |
4997 |
332.61 |
| Feb 15 2024 |
3077 |
357.35 |
| Feb 15 2024 |
3204 |
323.22 |
| Feb 15 2024 |
4983 |
332.61 |
| Feb 08 2024 |
3059 |
357.35 |
| Feb 08 2024 |
3201 |
323.22 |
| Feb 08 2024 |
4949 |
332.61 |
| Feb 01 2024 |
2921 |
357.35 |
| Feb 01 2024 |
3235 |
323.22 |
| Feb 01 2024 |
4863 |
332.61 |
| Jan 25 2024 |
2906 |
357.35 |
| Jan 25 2024 |
3229 |
323.22 |
| Jan 25 2024 |
4854 |
332.61 |
| Jan 18 2024 |
2906 |
357.35 |
| Jan 18 2024 |
3222 |
323.22 |
| Jan 18 2024 |
4861 |
332.61 |
| Jan 11 2024 |
2906 |
357.35 |
| Jan 11 2024 |
3222 |
323.22 |
| Jan 11 2024 |
4860 |
332.61 |
| Jan 04 2024 |
2906 |
357.35 |
| Jan 04 2024 |
3224 |
323.22 |
| Jan 04 2024 |
4860 |
332.61 |
| Dec 28 2023 |
2906 |
357.35 |
| Dec 28 2023 |
3225 |
323.22 |
| Dec 28 2023 |
4861 |
332.61 |
| Dec 21 2023 |
2906 |
357.35 |
| Dec 21 2023 |
3225 |
323.22 |
| Dec 21 2023 |
4861 |
332.61 |
| Dec 14 2023 |
2906 |
357.35 |
| Dec 14 2023 |
3224 |
323.22 |
| Dec 14 2023 |
4861 |
332.61 |
| Dec 07 2023 |
2906 |
357.35 |
| Dec 07 2023 |
3224 |
323.22 |
| Dec 07 2023 |
4861 |
332.61 |
| Nov 30 2023 |
2894 |
357.35 |
| Nov 30 2023 |
3223 |
323.22 |
| Nov 30 2023 |
4860 |
332.61 |
| Nov 23 2023 |
2894 |
357.35 |
| Nov 23 2023 |
3223 |
323.22 |
| Nov 23 2023 |
4858 |
332.61 |
| Nov 16 2023 |
2894 |
357.35 |
| Nov 16 2023 |
3223 |
323.22 |
| Nov 16 2023 |
4633 |
328.4 |
| Nov 09 2023 |
2895 |
357.35 |
| Nov 09 2023 |
3221 |
323.22 |
| Nov 09 2023 |
4635 |
328.4 |
| Nov 02 2023 |
2895 |
357.35 |
| Nov 02 2023 |
3221 |
323.22 |
| Nov 02 2023 |
4635 |
328.4 |
| Oct 26 2023 |
2868 |
357.35 |
| Oct 26 2023 |
3229 |
323.22 |
| Oct 26 2023 |
4628 |
328.4 |
| Oct 19 2023 |
2871 |
357.35 |
| Oct 19 2023 |
3228 |
323.22 |
| Oct 19 2023 |
4596 |
328.4 |
| Oct 12 2023 |
2871 |
357.35 |
| Oct 12 2023 |
3230 |
323.22 |
| Oct 12 2023 |
4597 |
328.4 |
| Oct 05 2023 |
2871 |
357.35 |
| Oct 05 2023 |
3227 |
323.22 |
| Oct 05 2023 |
4510 |
328.4 |
| Sep 28 2023 |
2942 |
357.35 |
| Sep 28 2023 |
3227 |
323.22 |
| Sep 28 2023 |
4570 |
328.4 |
| Sep 21 2023 |
2937 |
357.35 |
| Sep 21 2023 |
3221 |
323.22 |
| Sep 21 2023 |
4560 |
328.4 |
| Sep 14 2023 |
2961 |
357.35 |
| Sep 14 2023 |
3231 |
323.22 |
| Sep 14 2023 |
4560 |
328.4 |
| Sep 07 2023 |
2967 |
357.35 |
| Sep 07 2023 |
3241 |
323.22 |
| Sep 07 2023 |
4566 |
328.4 |
| Aug 31 2023 |
2950 |
356.8 |
| Aug 31 2023 |
3410 |
327.3 |
| Aug 31 2023 |
5010 |
335.8 |
| Aug 24 2023 |
2981 |
356.8 |
| Aug 24 2023 |
3406 |
327.3 |
| Aug 24 2023 |
4989 |
335.8 |
| Aug 17 2023 |
2968 |
356.8 |
| Aug 17 2023 |
3428 |
327.3 |
| Aug 17 2023 |
5016 |
335.8 |
| Aug 10 2023 |
2973 |
356.8 |
| Aug 10 2023 |
3436 |
327.3 |
| Aug 10 2023 |
5042 |
335.8 |
| Aug 03 2023 |
2955 |
356.8 |
| Aug 03 2023 |
3415 |
327.3 |
| Aug 03 2023 |
5013 |
335.8 |
| Jul 27 2023 |
2971 |
356.8 |
| Jul 27 2023 |
3433 |
327.3 |
| Jul 27 2023 |
4993 |
335.8 |
| Jul 20 2023 |
3002 |
356.8 |
| Jul 20 2023 |
3456 |
327.3 |
| Jul 20 2023 |
4969 |
335.8 |
| Jul 13 2023 |
3001 |
356.8 |
| Jul 13 2023 |
3482 |
327.3 |
| Jul 13 2023 |
5003 |
335.8 |
| Jul 06 2023 |
3149 |
359.85 |
| Jul 06 2023 |
3500 |
327.3 |
| Jul 06 2023 |
5016 |
335.8 |
| Jun 29 2023 |
3142 |
359.85 |
| Jun 29 2023 |
3476 |
327.3 |
| Jun 29 2023 |
5000 |
335.8 |
| Jun 22 2023 |
3160 |
359.85 |
| Jun 22 2023 |
3472 |
327.3 |
| Jun 22 2023 |
4997 |
335.8 |
| Jun 15 2023 |
3170 |
359.85 |
| Jun 15 2023 |
3508 |
327.3 |
| Jun 15 2023 |
5011 |
335.8 |
| Jun 08 2023 |
3197 |
359.85 |
| Jun 08 2023 |
3519 |
327.3 |
| Jun 08 2023 |
5037 |
335.8 |
| Jun 01 2023 |
3228 |
359.85 |
| Jun 01 2023 |
3482 |
327.3 |
| Jun 01 2023 |
5003 |
335.8 |
| May 25 2023 |
3191 |
359.85 |
| May 25 2023 |
3468 |
327.3 |
| May 25 2023 |
4985 |
335.8 |
| May 18 2023 |
3167 |
359.85 |
| May 18 2023 |
3742 |
335.3 |
| May 18 2023 |
5448 |
344.53 |
| May 11 2023 |
3134 |
359.85 |
| May 11 2023 |
3771 |
336.49 |
| May 11 2023 |
5572 |
347.86 |
| May 04 2023 |
3032 |
359.85 |
| May 04 2023 |
3732 |
337.03 |
| May 04 2023 |
5604 |
350.9 |
| Apr 27 2023 |
2993 |
359.85 |
| Apr 27 2023 |
3721 |
337.03 |
| Apr 27 2023 |
5561 |
350.9 |
| Apr 20 2023 |
2957 |
359.85 |
| Apr 20 2023 |
3667 |
337.03 |
| Apr 20 2023 |
5516 |
350.9 |
| Apr 13 2023 |
2915 |
359.85 |
| Apr 13 2023 |
3645 |
337.03 |
| Apr 13 2023 |
5508 |
350.9 |
| Apr 06 2023 |
2890 |
359.85 |
| Apr 06 2023 |
3639 |
337.03 |
| Apr 06 2023 |
5214 |
345.43 |
| Mar 30 2023 |
2859 |
359.85 |
| Mar 30 2023 |
3625 |
337.03 |
| Mar 30 2023 |
5200 |
345.43 |
| Mar 23 2023 |
2946 |
363.37 |
| Mar 23 2023 |
3594 |
337.03 |
| Mar 23 2023 |
5343 |
348.85 |
| Mar 16 2023 |
2912 |
363.37 |
| Mar 16 2023 |
3576 |
337.03 |
| Mar 16 2023 |
5301 |
348.85 |
| Mar 09 2023 |
2815 |
363.37 |
| Mar 09 2023 |
3547 |
337.03 |
| Mar 09 2023 |
5265 |
348.85 |
| Mar 02 2023 |
2790 |
363.37 |
| Mar 02 2023 |
3515 |
337.03 |
| Mar 02 2023 |
5230 |
348.85 |
| Feb 23 2023 |
2795 |
363.37 |
| Feb 23 2023 |
3506 |
337.03 |
| Feb 23 2023 |
5225 |
348.85 |
| Feb 16 2023 |
2866 |
367.71 |
| Feb 16 2023 |
3485 |
337.03 |
| Feb 16 2023 |
5270 |
350.62 |
| Feb 09 2023 |
2866 |
367.71 |
| Feb 09 2023 |
3474 |
337.03 |
| Feb 09 2023 |
5261 |
350.62 |
| Feb 02 2023 |
2868 |
367.71 |
| Feb 02 2023 |
3450 |
337.03 |
| Feb 02 2023 |
5244 |
350.62 |
| Jan 26 2023 |
2868 |
367.71 |
| Jan 26 2023 |
3442 |
337.03 |
| Jan 26 2023 |
5235 |
350.62 |
| Jan 19 2023 |
2868 |
367.71 |
| Jan 19 2023 |
3430 |
337.03 |
| Jan 19 2023 |
5229 |
350.62 |
| Jan 12 2023 |
2868 |
367.71 |
| Jan 12 2023 |
3428 |
337.03 |
| Jan 12 2023 |
5226 |
350.62 |
| Jan 05 2023 |
2868 |
367.71 |
| Jan 05 2023 |
3428 |
337.03 |
| Jan 05 2023 |
5226 |
350.62 |
| Dec 29 2022 |
2868 |
367.71 |
| Dec 29 2022 |
3428 |
337.03 |
| Dec 29 2022 |
5226 |
350.62 |
| Dec 22 2022 |
2868 |
367.71 |
| Dec 22 2022 |
3428 |
337.03 |
| Dec 22 2022 |
5226 |
350.62 |
| Dec 15 2022 |
2865 |
367.71 |
| Dec 15 2022 |
3426 |
337.03 |
| Dec 15 2022 |
5230 |
350.62 |
| Dec 08 2022 |
2865 |
367.71 |
| Dec 08 2022 |
3425 |
337.03 |
| Dec 08 2022 |
5224 |
350.62 |
| Dec 01 2022 |
2865 |
367.71 |
| Dec 01 2022 |
3425 |
337.03 |
| Dec 01 2022 |
5224 |
350.62 |
| Nov 24 2022 |
2865 |
367.71 |
| Nov 24 2022 |
3425 |
337.03 |
| Nov 24 2022 |
5224 |
350.62 |
| Nov 17 2022 |
2852 |
367.71 |
| Nov 17 2022 |
3422 |
337.03 |
| Nov 17 2022 |
5222 |
350.62 |
| Nov 10 2022 |
2853 |
367.71 |
| Nov 10 2022 |
3422 |
337.03 |
| Nov 10 2022 |
5223 |
350.62 |
| Nov 03 2022 |
2852 |
367.71 |
| Nov 03 2022 |
3412 |
337.03 |
| Nov 03 2022 |
5210 |
350.62 |
| Oct 27 2022 |
2852 |
367.71 |
| Oct 27 2022 |
3407 |
337.03 |
| Oct 27 2022 |
5207 |
350.62 |
| Oct 20 2022 |
2856 |
367.71 |
| Oct 20 2022 |
3407 |
337.03 |
| Oct 20 2022 |
5210 |
350.62 |
| Oct 13 2022 |
2849 |
367.71 |
| Oct 13 2022 |
3407 |
337.03 |
| Oct 13 2022 |
5204 |
350.62 |
| Oct 06 2022 |
2851 |
367.71 |
| Oct 06 2022 |
3410 |
337.03 |
| Oct 06 2022 |
5205 |
350.62 |
| Sep 29 2022 |
2845 |
367.71 |
| Sep 29 2022 |
3417 |
337.03 |
| Sep 29 2022 |
5205 |
350.62 |
| Sep 22 2022 |
2837 |
367.71 |
| Sep 22 2022 |
3414 |
337.03 |
| Sep 22 2022 |
5201 |
350.62 |
| Sep 15 2022 |
2834 |
367.71 |
| Sep 15 2022 |
3408 |
337.03 |
| Sep 15 2022 |
5196 |
350.62 |
| Sep 08 2022 |
2838 |
367.71 |
| Sep 08 2022 |
3382 |
337.03 |
| Sep 08 2022 |
5179 |
350.62 |
| Sep 01 2022 |
2819 |
367.71 |
| Sep 01 2022 |
3331 |
337.03 |
| Sep 01 2022 |
5109 |
350.62 |
| Aug 25 2022 |
2788 |
367.71 |
| Aug 25 2022 |
3295 |
337.03 |
| Aug 25 2022 |
5047 |
350.62 |
| Aug 18 2022 |
2744 |
367.71 |
| Aug 18 2022 |
3285 |
337.03 |
| Aug 18 2022 |
5019 |
350.62 |
| Aug 11 2022 |
2736 |
367.71 |
| Aug 11 2022 |
3235 |
337.03 |
| Aug 11 2022 |
4995 |
350.62 |
| Aug 04 2022 |
2719 |
367.71 |
| Aug 04 2022 |
3232 |
337.03 |
| Aug 04 2022 |
4972 |
350.62 |
| Jul 28 2022 |
2807 |
372.42 |
| Jul 28 2022 |
3402 |
345.49 |
| Jul 28 2022 |
5693 |
366.59 |
| Jul 21 2022 |
2785 |
372.42 |
| Jul 21 2022 |
3331 |
345.49 |
| Jul 21 2022 |
5626 |
366.59 |
| Jul 14 2022 |
2772 |
372.42 |
| Jul 14 2022 |
3368 |
347.31 |
| Jul 14 2022 |
6255 |
378.87 |
| Jul 07 2022 |
2934 |
380.18 |
| Jul 07 2022 |
3339 |
347.31 |
| Jul 07 2022 |
6234 |
379.56 |
| Jun 30 2022 |
2907 |
380.18 |
| Jun 30 2022 |
3328 |
347.31 |
| Jun 30 2022 |
6205 |
379.56 |
| Jun 23 2022 |
2900 |
380.18 |
| Jun 23 2022 |
3307 |
347.31 |
| Jun 23 2022 |
6179 |
379.56 |
| Jun 16 2022 |
2853 |
380.18 |
| Jun 16 2022 |
3175 |
347.31 |
| Jun 16 2022 |
6031 |
379.56 |
| Jun 09 2022 |
2819 |
380.18 |
| Jun 09 2022 |
3144 |
347.31 |
| Jun 09 2022 |
5950 |
379.56 |
| Jun 02 2022 |
2778 |
380.79 |
| Jun 02 2022 |
3032 |
347.31 |
| Jun 02 2022 |
5183 |
367.07 |
| May 26 2022 |
2740 |
380.79 |
| May 26 2022 |
2983 |
347.31 |
| May 26 2022 |
5063 |
367.07 |
| May 19 2022 |
2635 |
380.79 |
| May 19 2022 |
2883 |
347.31 |
| May 19 2022 |
4937 |
367.07 |
| May 12 2022 |
2619 |
380.79 |
| May 12 2022 |
2862 |
347.31 |
| May 12 2022 |
4899 |
367.07 |
| May 05 2022 |
2535 |
380.79 |
| May 05 2022 |
2768 |
347.31 |
| May 05 2022 |
4762 |
367.07 |
| Apr 28 2022 |
2441 |
380.79 |
| Apr 28 2022 |
2708 |
347.31 |
| Apr 28 2022 |
4650 |
367.07 |
| Apr 21 2022 |
2269 |
380.79 |
| Apr 21 2022 |
2544 |
343.77 |
| Apr 21 2022 |
4133 |
358.28 |
| Apr 14 2022 |
2128 |
379.71 |
| Apr 14 2022 |
2516 |
343.77 |
| Apr 14 2022 |
3953 |
355.22 |
| Apr 07 2022 |
2029 |
379.71 |
| Apr 07 2022 |
2482 |
343.77 |
| Apr 07 2022 |
3887 |
355.22 |
| Mar 31 2022 |
2017 |
379.71 |
| Mar 31 2022 |
2475 |
343.77 |
| Mar 31 2022 |
3876 |
355.22 |
| Mar 24 2022 |
1781 |
373.61 |
| Mar 24 2022 |
2414 |
343.77 |
| Mar 24 2022 |
3650 |
351.33 |
| Mar 17 2022 |
1776 |
373.61 |
| Mar 17 2022 |
2383 |
343.77 |
| Mar 17 2022 |
3626 |
351.33 |
| Mar 10 2022 |
1677 |
373.61 |
| Mar 10 2022 |
2363 |
343.77 |
| Mar 10 2022 |
3577 |
351.33 |
| Mar 03 2022 |
1698 |
373.61 |
| Mar 03 2022 |
2362 |
343.77 |
| Mar 03 2022 |
3579 |
351.33 |
| Feb 24 2022 |
1562 |
369.18 |
| Feb 24 2022 |
2338 |
343.77 |
| Feb 24 2022 |
3487 |
351.33 |
| Feb 17 2022 |
1423 |
368.54 |
| Feb 17 2022 |
2254 |
346.5 |
| Feb 17 2022 |
3388 |
355.28 |
| Feb 10 2022 |
1450 |
368.54 |
| Feb 10 2022 |
2269 |
346.5 |
| Feb 10 2022 |
3437 |
355.28 |
| Feb 03 2022 |
1464 |
368.54 |
| Feb 03 2022 |
2285 |
346.5 |
| Feb 03 2022 |
3453 |
355.28 |
| Jan 27 2022 |
1476 |
368.54 |
| Jan 27 2022 |
2286 |
346.5 |
| Jan 27 2022 |
3451 |
355.28 |
| Jan 20 2022 |
1482 |
368.54 |
| Jan 20 2022 |
2292 |
346.5 |
| Jan 20 2022 |
3457 |
355.28 |
| Jan 13 2022 |
1482 |
368.54 |
| Jan 13 2022 |
2297 |
346.5 |
| Jan 13 2022 |
3463 |
355.28 |
| Jan 06 2022 |
1482 |
368.54 |
| Jan 06 2022 |
2297 |
346.5 |
| Jan 06 2022 |
3463 |
355.28 |
| Dec 30 2021 |
1482 |
368.54 |
| Dec 30 2021 |
2298 |
346.5 |
| Dec 30 2021 |
3462 |
355.28 |
| Dec 23 2021 |
1482 |
368.54 |
| Dec 23 2021 |
2298 |
346.5 |
| Dec 23 2021 |
3462 |
355.28 |
| Dec 16 2021 |
1482 |
368.54 |
| Dec 16 2021 |
2298 |
346.5 |
| Dec 16 2021 |
3462 |
355.28 |
| Dec 09 2021 |
1482 |
368.54 |
| Dec 09 2021 |
2298 |
346.5 |
| Dec 09 2021 |
3462 |
355.28 |
| Dec 02 2021 |
1482 |
368.54 |
| Dec 02 2021 |
2298 |
346.5 |
| Dec 02 2021 |
3462 |
355.28 |
| Nov 25 2021 |
1482 |
368.54 |
| Nov 25 2021 |
2298 |
346.5 |
| Nov 25 2021 |
3462 |
355.28 |
| Nov 18 2021 |
1482 |
368.54 |
| Nov 18 2021 |
2298 |
346.5 |
| Nov 18 2021 |
3462 |
355.28 |
| Nov 11 2021 |
1482 |
368.54 |
| Nov 11 2021 |
2298 |
346.5 |
| Nov 11 2021 |
3462 |
355.28 |
| Nov 04 2021 |
1498 |
368.54 |
| Nov 04 2021 |
2298 |
346.5 |
| Nov 04 2021 |
3473 |
355.28 |
| Oct 28 2021 |
1498 |
368.54 |
| Oct 28 2021 |
2298 |
346.5 |
| Oct 28 2021 |
3472 |
355.28 |
| Oct 21 2021 |
1498 |
368.54 |
| Oct 21 2021 |
2298 |
346.5 |
| Oct 21 2021 |
3472 |
355.28 |
| Oct 14 2021 |
1507 |
368.54 |
| Oct 14 2021 |
2298 |
346.5 |
| Oct 14 2021 |
3475 |
355.28 |
| Oct 07 2021 |
1507 |
368.54 |
| Oct 07 2021 |
2299 |
346.5 |
| Oct 07 2021 |
3475 |
355.28 |
| Sep 30 2021 |
1474 |
368.54 |
| Sep 30 2021 |
2269 |
346.5 |
| Sep 30 2021 |
3431 |
355.28 |
| Sep 23 2021 |
1449 |
368.54 |
| Sep 23 2021 |
2194 |
346.5 |
| Sep 23 2021 |
3350 |
355.28 |
| Sep 16 2021 |
1396 |
368.54 |
| Sep 16 2021 |
2170 |
346.5 |
| Sep 16 2021 |
3278 |
355.28 |
| Sep 09 2021 |
1402 |
368.54 |
| Sep 09 2021 |
2154 |
346.5 |
| Sep 09 2021 |
3264 |
355.28 |
| Sep 02 2021 |
1392 |
368.54 |
| Sep 02 2021 |
2057 |
346.5 |
| Sep 02 2021 |
3152 |
355.28 |
| Aug 26 2021 |
1271 |
362.5 |
| Aug 26 2021 |
2035 |
346.5 |
| Aug 26 2021 |
3150 |
355.28 |
| Aug 19 2021 |
1249 |
362.5 |
| Aug 19 2021 |
1860 |
345.75 |
| Aug 19 2021 |
2778 |
348.3 |
| Aug 12 2021 |
1218 |
362.5 |
| Aug 12 2021 |
2026 |
356 |
| Aug 12 2021 |
3464 |
369.76 |
| Aug 05 2021 |
1147 |
362.5 |
| Aug 05 2021 |
1973 |
356 |
| Aug 05 2021 |
3375 |
369.76 |
| Jul 29 2021 |
1115 |
362.5 |
| Jul 29 2021 |
1941 |
356 |
| Jul 29 2021 |
3323 |
369.76 |
| Jul 22 2021 |
1062 |
362.5 |
| Jul 22 2021 |
1796 |
356 |
| Jul 22 2021 |
3172 |
369.76 |
| Jul 15 2021 |
1090 |
362.5 |
| Jul 15 2021 |
1743 |
356 |
| Jul 15 2021 |
3137 |
369.76 |
| Jul 08 2021 |
1129 |
366.01 |
| Jul 08 2021 |
1759 |
357.86 |
| Jul 08 2021 |
3120 |
370.02 |
| Jul 01 2021 |
1129 |
366.01 |
| Jul 01 2021 |
1716 |
358.15 |
| Jul 01 2021 |
2821 |
364 |
| Jun 24 2021 |
926 |
358.4 |
| Jun 24 2021 |
1624 |
355.71 |
| Jun 24 2021 |
2397 |
353.86 |
| Jun 17 2021 |
870 |
358.4 |
| Jun 17 2021 |
1462 |
355.71 |
| Jun 17 2021 |
2222 |
353.86 |
| Jun 10 2021 |
882 |
362.64 |
| Jun 10 2021 |
1312 |
355.71 |
| Jun 10 2021 |
2239 |
359.57 |
| Jun 03 2021 |
2126 |
358.84 |
| May 27 2021 |
894 |
360.99 |
| May 27 2021 |
1350 |
362.98 |
| May 27 2021 |
1891 |
358.84 |
| May 07 2021 |
3014 |
357.38 |
| Apr 30 2021 |
819 |
362.64 |
| Apr 30 2021 |
1692 |
404.74 |
| Apr 30 2021 |
1479 |
362.64 |
| Apr 23 2021 |
624 |
362.64 |
| Apr 23 2021 |
1598 |
404.74 |
| Apr 23 2021 |
1274 |
362.64 |
| Apr 16 2021 |
1482 |
404.74 |
| Apr 16 2021 |
441 |
362.69 |
| Apr 16 2021 |
1094 |
362.69 |
| Apr 09 2021 |
1099 |
404.74 |
| Apr 09 2021 |
397 |
362.69 |
| Apr 09 2021 |
793 |
362.69 |
| Apr 02 2021 |
482 |
374.81 |
| Apr 02 2021 |
1089 |
404.74 |
| Apr 02 2021 |
898 |
369.78 |
| Mar 26 2021 |
955 |
404.74 |
| Mar 26 2021 |
366 |
374.81 |
| Mar 26 2021 |
775 |
369.78 |
| Mar 19 2021 |
798 |
404.74 |
| Mar 19 2021 |
365 |
374.81 |
| Mar 19 2021 |
665 |
369.78 |
| Mar 12 2021 |
359 |
378.3 |
| Mar 12 2021 |
698 |
404.74 |
| Mar 12 2021 |
734 |
380.45 |
| Mar 05 2021 |
872 |
396 |
| Mar 05 2021 |
567 |
377.25 |
| Mar 05 2021 |
813 |
370.11 |
| Feb 26 2021 |
1082 |
396 |
| Feb 26 2021 |
640 |
377.25 |
| Feb 26 2021 |
934 |
370.11 |
| Feb 19 2021 |
1128 |
396 |
| Feb 19 2021 |
779 |
377.25 |
| Feb 19 2021 |
1013 |
370.11 |
| Feb 12 2021 |
551 |
360.65 |
| Feb 12 2021 |
1203 |
396 |
| Feb 12 2021 |
837 |
360.05 |
| Feb 05 2021 |
1259 |
396 |
| Feb 05 2021 |
562 |
360.65 |
| Feb 05 2021 |
870 |
360.05 |
| Jan 29 2021 |
1280 |
396 |
| Jan 29 2021 |
466 |
354.37 |
| Jan 29 2021 |
751 |
354.37 |
| Jan 22 2021 |
487 |
354.37 |
| Jan 22 2021 |
1311 |
396 |
| Jan 22 2021 |
765 |
354.37 |
| Jan 15 2021 |
1334 |
396 |
| Jan 15 2021 |
487 |
354.37 |
| Jan 15 2021 |
803 |
354.37 |
| Jan 08 2021 |
1334 |
396 |
| Jan 08 2021 |
487 |
354.37 |
| Jan 08 2021 |
803 |
354.37 |
| Jan 01 2021 |
1325 |
396 |
| Jan 01 2021 |
487 |
354.37 |
| Jan 01 2021 |
801 |
354.37 |
| Dec 25 2020 |
487 |
354.37 |
| Dec 25 2020 |
1325 |
396 |
| Dec 25 2020 |
801 |
354.37 |
| Dec 18 2020 |
1325 |
396 |
| Dec 18 2020 |
487 |
354.37 |
| Dec 18 2020 |
801 |
354.37 |
| Dec 11 2020 |
1325 |
396 |
| Dec 11 2020 |
487 |
354.37 |
| Dec 11 2020 |
801 |
354.37 |
| Dec 04 2020 |
1314 |
396 |
| Dec 04 2020 |
487 |
354.37 |
| Dec 04 2020 |
799 |
354.37 |
| Nov 27 2020 |
1314 |
396 |
| Nov 27 2020 |
487 |
354.37 |
| Nov 27 2020 |
799 |
354.37 |
| Nov 20 2020 |
1314 |
396 |
| Nov 20 2020 |
487 |
354.37 |
| Nov 20 2020 |
799 |
354.37 |
| Nov 13 2020 |
1314 |
396 |
| Nov 13 2020 |
487 |
354.37 |
| Nov 13 2020 |
799 |
354.37 |
| Nov 06 2020 |
487 |
354.37 |
| Nov 06 2020 |
1314 |
396 |
| Nov 06 2020 |
809 |
354.37 |
| Oct 30 2020 |
1311 |
396 |
| Oct 30 2020 |
486 |
354.37 |
| Oct 30 2020 |
776 |
354.37 |
| Oct 23 2020 |
1311 |
396 |
| Oct 23 2020 |
473 |
354.37 |
| Oct 23 2020 |
765 |
354.37 |
| Oct 16 2020 |
473 |
354.37 |
| Oct 16 2020 |
1304 |
396 |
| Oct 16 2020 |
766 |
354.37 |
| Oct 09 2020 |
1291 |
396 |
| Oct 09 2020 |
474 |
354.37 |
| Oct 09 2020 |
757 |
354.37 |
| Oct 02 2020 |
413 |
354.37 |
| Oct 02 2020 |
1194 |
396 |
| Oct 02 2020 |
682 |
354.37 |
| Sep 25 2020 |
398 |
354.37 |
| Sep 25 2020 |
1218 |
396 |
| Sep 25 2020 |
684 |
354.37 |
| Sep 18 2020 |
1223 |
396 |
| Sep 18 2020 |
400 |
354.37 |
| Sep 18 2020 |
684 |
354.37 |
| Sep 11 2020 |
1250 |
396 |
| Sep 11 2020 |
359 |
354.37 |
| Sep 11 2020 |
641 |
354.37 |
| Sep 04 2020 |
1349 |
396 |
| Sep 04 2020 |
473 |
354.37 |
| Sep 04 2020 |
785 |
354.37 |
| Aug 28 2020 |
554 |
354.37 |
| Aug 28 2020 |
1562 |
396 |
| Aug 28 2020 |
896 |
354.37 |
| Aug 21 2020 |
1658 |
396 |
| Aug 21 2020 |
591 |
354.37 |
| Aug 21 2020 |
973 |
354.37 |
| Aug 14 2020 |
1259 |
381.33 |
| Aug 14 2020 |
594 |
354.37 |
| Aug 14 2020 |
763 |
346.81 |
| Aug 07 2020 |
642 |
354.37 |
| Aug 07 2020 |
1349 |
381.33 |
| Aug 07 2020 |
815 |
346.81 |
| Jul 31 2020 |
1454 |
381.33 |
| Jul 31 2020 |
721 |
357.09 |
| Jul 31 2020 |
1043 |
352.92 |
| Jul 24 2020 |
1582 |
381.76 |
| Jul 24 2020 |
744 |
356.19 |
| Jul 24 2020 |
1002 |
348.64 |
| Jul 17 2020 |
1734 |
381.76 |
| Jul 17 2020 |
811 |
356.19 |
| Jul 17 2020 |
1041 |
348.64 |
| Jul 10 2020 |
642 |
349.02 |
| Jul 10 2020 |
1882 |
381.76 |
| Jul 10 2020 |
1101 |
348.64 |
| Jul 03 2020 |
1511 |
372.09 |
| Jul 03 2020 |
652 |
349.02 |
| Jul 03 2020 |
907 |
341.66 |
| Jun 26 2020 |
1652 |
371.93 |
| Jun 26 2020 |
711 |
349.02 |
| Jun 26 2020 |
1017 |
341.66 |
| Jun 19 2020 |
1740 |
371.93 |
| Jun 19 2020 |
741 |
349.02 |
| Jun 19 2020 |
1101 |
341.66 |
| Jun 12 2020 |
1808 |
371.93 |
| Jun 12 2020 |
768 |
349.02 |
| Jun 12 2020 |
1123 |
341.66 |
| Jun 05 2020 |
1899 |
371.93 |
| Jun 05 2020 |
781 |
349.02 |
| Jun 05 2020 |
1179 |
341.66 |
| May 29 2020 |
1971 |
371.93 |
| May 29 2020 |
821 |
349.02 |
| May 29 2020 |
1250 |
341.66 |
| May 22 2020 |
860 |
349.02 |
| May 22 2020 |
2061 |
371.93 |
| May 22 2020 |
1329 |
341.66 |
| May 15 2020 |
2109 |
371.93 |
| May 15 2020 |
911 |
349.02 |
| May 15 2020 |
1385 |
341.66 |
| May 08 2020 |
2139 |
371.93 |
| May 08 2020 |
948 |
349.02 |
| May 08 2020 |
1409 |
341.66 |
| May 01 2020 |
1035 |
349.02 |
| May 01 2020 |
2026 |
366.43 |
| May 01 2020 |
1521 |
341.66 |
| Apr 24 2020 |
2077 |
366.43 |
| Apr 24 2020 |
1091 |
349.02 |
| Apr 24 2020 |
1596 |
341.66 |
| Apr 17 2020 |
1179 |
349.02 |
| Apr 17 2020 |
2090 |
366.43 |
| Apr 17 2020 |
1672 |
341.66 |
| Apr 10 2020 |
1231 |
349.02 |
| Apr 10 2020 |
1969 |
362.6 |
| Apr 10 2020 |
1717 |
341.66 |
| Apr 03 2020 |
2045 |
362.6 |
| Apr 03 2020 |
1205 |
346.23 |
| Apr 03 2020 |
1781 |
341.66 |
| Mar 27 2020 |
2082 |
362.6 |
| Mar 27 2020 |
1280 |
346.23 |
| Mar 27 2020 |
1866 |
341.66 |
| Mar 20 2020 |
2664 |
394.04 |
| Mar 20 2020 |
2062 |
361.76 |
| Mar 20 2020 |
1083 |
339.27 |
| Mar 20 2020 |
1900 |
341.66 |
| Mar 13 2020 |
1143 |
339.27 |
| Mar 13 2020 |
2645 |
394.04 |
| Mar 13 2020 |
2083 |
361.76 |
| Mar 13 2020 |
1944 |
341.66 |
| Mar 06 2020 |
2104 |
361.76 |
| Mar 06 2020 |
2697 |
394.04 |
| Mar 06 2020 |
1012 |
334.26 |
| Mar 06 2020 |
1974 |
341.66 |
| Feb 28 2020 |
2093 |
361.76 |
| Feb 28 2020 |
2795 |
394.04 |
| Feb 28 2020 |
1185 |
338.54 |
| Feb 28 2020 |
2298 |
347.95 |
| Feb 21 2020 |
1072 |
335.47 |
| Feb 21 2020 |
2726 |
394.04 |
| Feb 21 2020 |
2068 |
361.76 |
| Feb 21 2020 |
2266 |
347.95 |
| Feb 14 2020 |
2078 |
361.76 |
| Feb 14 2020 |
2765 |
394.04 |
| Feb 14 2020 |
1073 |
335.47 |
| Feb 14 2020 |
2274 |
347.95 |
| Feb 07 2020 |
2803 |
394.04 |
| Feb 07 2020 |
2061 |
361.76 |
| Feb 07 2020 |
1073 |
335.47 |
| Feb 07 2020 |
2271 |
347.95 |
| Jan 31 2020 |
2807 |
394.04 |
| Jan 31 2020 |
2068 |
361.76 |
| Jan 31 2020 |
1107 |
335.96 |
| Jan 31 2020 |
2449 |
350.79 |
| Jan 24 2020 |
1107 |
335.96 |
| Jan 24 2020 |
2802 |
394.04 |
| Jan 24 2020 |
2075 |
361.76 |
| Jan 24 2020 |
2454 |
350.79 |
| Jan 17 2020 |
2802 |
394.04 |
| Jan 17 2020 |
2068 |
361.76 |
| Jan 17 2020 |
1109 |
335.96 |
| Jan 17 2020 |
2445 |
350.79 |
| Jan 10 2020 |
2067 |
361.76 |
| Jan 10 2020 |
2802 |
394.04 |
| Jan 10 2020 |
1109 |
335.96 |
| Jan 10 2020 |
2447 |
350.79 |
| Jan 03 2020 |
2802 |
394.04 |
| Jan 03 2020 |
2069 |
361.76 |
| Jan 03 2020 |
1110 |
335.96 |
| Jan 03 2020 |
2450 |
350.79 |
| Dec 27 2019 |
2804 |
394.04 |
| Dec 27 2019 |
2070 |
361.76 |
| Dec 27 2019 |
1110 |
335.96 |
| Dec 27 2019 |
2451 |
350.79 |
| Dec 20 2019 |
2070 |
361.76 |
| Dec 20 2019 |
2804 |
394.04 |
| Dec 20 2019 |
1110 |
335.96 |
| Dec 20 2019 |
2451 |
350.79 |
| Dec 13 2019 |
2804 |
394.04 |
| Dec 13 2019 |
2070 |
361.76 |
| Dec 13 2019 |
1110 |
335.96 |
| Dec 13 2019 |
2451 |
350.79 |
| Dec 06 2019 |
1110 |
335.96 |
| Dec 06 2019 |
2070 |
361.76 |
| Dec 06 2019 |
2804 |
394.04 |
| Dec 06 2019 |
2451 |
350.79 |
| Nov 29 2019 |
2073 |
361.76 |
| Nov 29 2019 |
2804 |
394.04 |
| Nov 29 2019 |
1110 |
335.96 |
| Nov 29 2019 |
2455 |
350.79 |
| Nov 22 2019 |
2804 |
394.04 |
| Nov 22 2019 |
2073 |
361.76 |
| Nov 22 2019 |
1110 |
335.96 |
| Nov 22 2019 |
2455 |
350.79 |
| Nov 15 2019 |
1110 |
335.96 |
| Nov 15 2019 |
2804 |
394.04 |
| Nov 15 2019 |
2073 |
361.76 |
| Nov 15 2019 |
2455 |
350.79 |
| Nov 08 2019 |
2073 |
361.76 |
| Nov 08 2019 |
2804 |
394.04 |
| Nov 08 2019 |
1108 |
335.96 |
| Nov 08 2019 |
2450 |
350.79 |
| Nov 01 2019 |
1090 |
335.96 |
| Nov 01 2019 |
2072 |
361.76 |
| Nov 01 2019 |
2804 |
394.04 |
| Nov 01 2019 |
2418 |
350.79 |
| Oct 25 2019 |
1090 |
335.96 |
| Oct 25 2019 |
2074 |
361.76 |
| Oct 25 2019 |
2805 |
394.04 |
| Oct 25 2019 |
2418 |
350.79 |
| Oct 18 2019 |
2805 |
394.04 |
| Oct 18 2019 |
2074 |
361.76 |
| Oct 18 2019 |
1091 |
335.96 |
| Oct 18 2019 |
2419 |
350.79 |
| Oct 11 2019 |
2809 |
394.04 |
| Oct 11 2019 |
2072 |
361.76 |
| Oct 11 2019 |
1090 |
335.96 |
| Oct 11 2019 |
2415 |
350.79 |
| Oct 04 2019 |
2073 |
361.76 |
| Oct 04 2019 |
2808 |
394.04 |
| Oct 04 2019 |
1092 |
335.96 |
| Oct 04 2019 |
2421 |
350.79 |
| Sep 27 2019 |
1092 |
335.96 |
| Sep 27 2019 |
2068 |
361.76 |
| Sep 27 2019 |
2808 |
394.04 |
| Sep 27 2019 |
2433 |
350.79 |
| Sep 20 2019 |
2071 |
361.76 |
| Sep 20 2019 |
2843 |
394.04 |
| Sep 20 2019 |
1089 |
335.96 |
| Sep 20 2019 |
2432 |
350.79 |
| Sep 13 2019 |
2059 |
361.76 |
| Sep 13 2019 |
2870 |
394.04 |
| Sep 13 2019 |
1095 |
335.96 |
| Sep 13 2019 |
2427 |
350.79 |
| Sep 06 2019 |
1101 |
335.96 |
| Sep 06 2019 |
2876 |
394.04 |
| Sep 06 2019 |
2063 |
361.76 |
| Sep 06 2019 |
2456 |
350.79 |
| Aug 30 2019 |
2083 |
361.76 |
| Aug 30 2019 |
2903 |
394.04 |
| Aug 30 2019 |
1114 |
335.96 |
| Aug 30 2019 |
2481 |
350.79 |
| Aug 23 2019 |
2944 |
394.04 |
| Aug 23 2019 |
2091 |
361.76 |
| Aug 23 2019 |
1102 |
335.96 |
| Aug 23 2019 |
2498 |
350.79 |
| Aug 16 2019 |
2153 |
361.77 |
| Aug 16 2019 |
3000 |
394.04 |
| Aug 16 2019 |
1116 |
335.96 |
| Aug 16 2019 |
2831 |
355.36 |
| Aug 09 2019 |
1139 |
335.96 |
| Aug 09 2019 |
2169 |
361.77 |
| Aug 09 2019 |
2998 |
394.04 |
| Aug 09 2019 |
2859 |
355.36 |
| Aug 02 2019 |
2643 |
383.62 |
| Aug 02 2019 |
2196 |
361.77 |
| Aug 02 2019 |
1147 |
335.96 |
| Aug 02 2019 |
2871 |
355.36 |
| Jul 26 2019 |
1893 |
353.93 |
| Jul 26 2019 |
2656 |
383.62 |
| Jul 26 2019 |
1221 |
337.25 |
| Jul 26 2019 |
3094 |
358.03 |
| Jul 19 2019 |
1911 |
353.93 |
| Jul 19 2019 |
2774 |
385.97 |
| Jul 19 2019 |
1175 |
335.21 |
| Jul 19 2019 |
3127 |
358.03 |
| Jul 12 2019 |
2049 |
353.93 |
| Jul 12 2019 |
2778 |
385.97 |
| Jul 12 2019 |
1337 |
339.38 |
| Jul 12 2019 |
3062 |
355.25 |
| Jul 05 2019 |
2187 |
353.93 |
| Jul 05 2019 |
2788 |
385.97 |
| Jul 05 2019 |
1478 |
339.38 |
| Jul 05 2019 |
3235 |
355.25 |
| Jun 28 2019 |
2234 |
353.93 |
| Jun 28 2019 |
2818 |
385.97 |
| Jun 28 2019 |
1491 |
339.38 |
| Jun 28 2019 |
2993 |
350.99 |
| Jun 21 2019 |
1451 |
338.42 |
| Jun 21 2019 |
2225 |
353.93 |
| Jun 21 2019 |
2794 |
385.97 |
| Jun 21 2019 |
2966 |
350.99 |
| Jun 14 2019 |
2242 |
353.93 |
| Jun 14 2019 |
2755 |
385.97 |
| Jun 14 2019 |
1400 |
337.01 |
| Jun 14 2019 |
2982 |
350.99 |
| Jun 07 2019 |
2300 |
353.93 |
| Jun 07 2019 |
3162 |
395.94 |
| Jun 07 2019 |
1417 |
337.01 |
| Jun 07 2019 |
3030 |
350.99 |
| May 31 2019 |
1398 |
337.01 |
| May 31 2019 |
2290 |
353.93 |
| May 31 2019 |
3119 |
392.67 |
| May 31 2019 |
3017 |
350.99 |
| May 24 2019 |
2354 |
353.93 |
| May 24 2019 |
3089 |
392.67 |
| May 24 2019 |
1419 |
337.01 |
| May 24 2019 |
3085 |
350.99 |
| May 17 2019 |
1439 |
337.01 |
| May 17 2019 |
2364 |
353.93 |
| May 17 2019 |
3150 |
392.67 |
| May 17 2019 |
3133 |
350.99 |
| May 10 2019 |
1452 |
337.01 |
| May 10 2019 |
3153 |
392.67 |
| May 10 2019 |
2367 |
353.93 |
| May 10 2019 |
3120 |
350.99 |
| May 03 2019 |
2151 |
349.25 |
| May 03 2019 |
3166 |
392.67 |
| May 03 2019 |
1461 |
337.01 |
| May 03 2019 |
2366 |
338.55 |
| Apr 26 2019 |
2171 |
349.25 |
| Apr 26 2019 |
3156 |
392.67 |
| Apr 26 2019 |
1455 |
337.01 |
| Apr 26 2019 |
2382 |
338.55 |
| Apr 19 2019 |
1911 |
342.35 |
| Apr 19 2019 |
3179 |
392.67 |
| Apr 19 2019 |
1378 |
335.78 |
| Apr 19 2019 |
2401 |
339.6 |
| Apr 18 2019 |
1386 |
335.78 |
| Apr 18 2019 |
1918 |
342.35 |
| Apr 18 2019 |
3183 |
392.67 |
| Apr 12 2019 |
1724 |
336.54 |
| Apr 12 2019 |
3032 |
388.63 |
| Apr 12 2019 |
1374 |
335.78 |
| Apr 12 2019 |
2082 |
333.15 |
| Apr 05 2019 |
1684 |
336.54 |
| Apr 05 2019 |
2964 |
388.63 |
| Apr 05 2019 |
1295 |
335.78 |
| Apr 05 2019 |
2007 |
333.15 |
| Mar 29 2019 |
1693 |
336.54 |
| Mar 29 2019 |
2848 |
388.63 |
| Mar 29 2019 |
1286 |
335.78 |
| Mar 29 2019 |
2014 |
333.15 |
| Mar 22 2019 |
1446 |
340.7 |
| Mar 22 2019 |
1696 |
336.54 |
| Mar 22 2019 |
3158 |
395 |
| Mar 22 2019 |
2257 |
338.06 |
| Mar 15 2019 |
3296 |
395 |
| Mar 15 2019 |
1721 |
337.6 |
| Mar 15 2019 |
1358 |
337.23 |
| Mar 15 2019 |
2591 |
344.14 |
| Mar 08 2019 |
3160 |
395 |
| Mar 08 2019 |
1706 |
337.6 |
| Mar 08 2019 |
1364 |
338.3 |
| Mar 08 2019 |
2578 |
344.31 |
| Mar 01 2019 |
1722 |
337.6 |
| Mar 01 2019 |
2781 |
383.85 |
| Mar 01 2019 |
1386 |
338.3 |
| Mar 01 2019 |
2599 |
344.31 |
| Feb 22 2019 |
1398 |
338.3 |
| Feb 22 2019 |
1723 |
337.6 |
| Feb 22 2019 |
2781 |
383.85 |
| Feb 22 2019 |
2600 |
344.31 |
| Feb 15 2019 |
1730 |
337.6 |
| Feb 15 2019 |
2786 |
383.85 |
| Feb 15 2019 |
1408 |
338.3 |
| Feb 15 2019 |
2614 |
344.31 |
| Feb 08 2019 |
1730 |
337.6 |
| Feb 08 2019 |
2871 |
383.85 |
| Feb 08 2019 |
1406 |
338.3 |
| Feb 08 2019 |
2363 |
339.75 |
| Feb 01 2019 |
2871 |
383.85 |
| Feb 01 2019 |
1735 |
337.6 |
| Feb 01 2019 |
1415 |
338.3 |
| Feb 01 2019 |
2369 |
339.75 |
| Jan 25 2019 |
2871 |
383.85 |
| Jan 25 2019 |
1739 |
337.6 |
| Jan 25 2019 |
1421 |
338.3 |
| Jan 25 2019 |
2380 |
339.75 |
| Jan 18 2019 |
2877 |
383.85 |
| Jan 18 2019 |
1749 |
337.6 |
| Jan 18 2019 |
1423 |
338.3 |
| Jan 18 2019 |
2389 |
339.75 |
| Jan 11 2019 |
1748 |
337.6 |
| Jan 11 2019 |
2877 |
383.85 |
| Jan 11 2019 |
1423 |
338.3 |
| Jan 11 2019 |
2390 |
339.75 |
| Jan 04 2019 |
1423 |
338.3 |
| Jan 04 2019 |
1751 |
337.6 |
| Jan 04 2019 |
2877 |
383.85 |
| Jan 04 2019 |
2392 |
339.75 |
| Dec 28 2018 |
2883 |
383.85 |
| Dec 28 2018 |
1751 |
337.6 |
| Dec 28 2018 |
1423 |
338.3 |
| Dec 28 2018 |
2392 |
339.75 |
| Dec 21 2018 |
2883 |
383.85 |
| Dec 21 2018 |
1751 |
337.6 |
| Dec 21 2018 |
1423 |
338.3 |
| Dec 21 2018 |
2392 |
339.75 |
| Dec 14 2018 |
1423 |
338.3 |
| Dec 14 2018 |
2883 |
383.85 |
| Dec 14 2018 |
1751 |
337.6 |
| Dec 14 2018 |
2392 |
339.75 |
| Dec 07 2018 |
1751 |
337.6 |
| Dec 07 2018 |
2878 |
383.85 |
| Dec 07 2018 |
1423 |
338.3 |
| Dec 07 2018 |
2391 |
339.75 |
| Nov 30 2018 |
1423 |
338.3 |
| Nov 30 2018 |
1751 |
337.6 |
| Nov 30 2018 |
2878 |
383.85 |
| Nov 30 2018 |
2391 |
339.75 |
| Nov 23 2018 |
1423 |
338.3 |
| Nov 23 2018 |
1751 |
337.6 |
| Nov 23 2018 |
2878 |
383.85 |
| Nov 23 2018 |
2391 |
339.75 |
| Nov 16 2018 |
1751 |
337.6 |
| Nov 16 2018 |
2878 |
383.85 |
| Nov 16 2018 |
1423 |
338.3 |
| Nov 16 2018 |
2391 |
339.75 |
| Nov 09 2018 |
2878 |
383.85 |
| Nov 09 2018 |
1751 |
337.6 |
| Nov 09 2018 |
1423 |
338.3 |
| Nov 09 2018 |
2391 |
339.75 |
| Nov 02 2018 |
1751 |
337.6 |
| Nov 02 2018 |
2878 |
383.85 |
| Nov 02 2018 |
1423 |
338.3 |
| Nov 02 2018 |
2382 |
339.75 |
| Oct 26 2018 |
1422 |
338.3 |
| Oct 26 2018 |
2878 |
383.85 |
| Oct 26 2018 |
1751 |
337.6 |
| Oct 26 2018 |
2382 |
339.75 |
| Oct 19 2018 |
2878 |
383.85 |
| Oct 19 2018 |
1751 |
337.6 |
| Oct 19 2018 |
1424 |
338.3 |
| Oct 19 2018 |
2384 |
339.75 |
| Oct 12 2018 |
1753 |
337.6 |
| Oct 12 2018 |
2878 |
383.85 |
| Oct 12 2018 |
1420 |
338.3 |
| Oct 12 2018 |
2379 |
339.75 |
| Oct 05 2018 |
1426 |
338.3 |
| Oct 05 2018 |
1752 |
337.6 |
| Oct 05 2018 |
2878 |
383.85 |
| Oct 05 2018 |
2386 |
339.75 |
| Sep 28 2018 |
2881 |
383.85 |
| Sep 28 2018 |
1751 |
337.6 |
| Sep 28 2018 |
1394 |
338.3 |
| Sep 28 2018 |
2368 |
339.75 |
| Sep 21 2018 |
2843 |
383.85 |
| Sep 21 2018 |
1742 |
337.6 |
| Sep 21 2018 |
1394 |
338.3 |
| Sep 21 2018 |
2374 |
339.75 |
| Sep 14 2018 |
1743 |
337.6 |
| Sep 14 2018 |
2872 |
383.85 |
| Sep 14 2018 |
1399 |
338.3 |
| Sep 14 2018 |
2375 |
339.75 |
| Sep 07 2018 |
2881 |
383.85 |
| Sep 07 2018 |
1413 |
338.3 |
| Sep 07 2018 |
1775 |
337.6 |
| Sep 07 2018 |
2422 |
339.75 |
| Aug 31 2018 |
1417 |
338.3 |
| Aug 31 2018 |
1870 |
339.71 |
| Aug 31 2018 |
2927 |
383.85 |
| Aug 31 2018 |
2554 |
341.88 |
| Aug 24 2018 |
1407 |
338.3 |
| Aug 24 2018 |
1821 |
339.71 |
| Aug 24 2018 |
2960 |
383.85 |
| Aug 24 2018 |
2527 |
341.88 |
| Aug 17 2018 |
1838 |
339.71 |
| Aug 17 2018 |
1411 |
338.3 |
| Aug 17 2018 |
2948 |
383.85 |
| Aug 17 2018 |
2541 |
341.88 |
| Aug 10 2018 |
1857 |
339.71 |
| Aug 10 2018 |
2955 |
383.85 |
| Aug 10 2018 |
1485 |
338.3 |
| Aug 10 2018 |
2622 |
341.88 |
| Aug 03 2018 |
3424 |
394.38 |
| Aug 03 2018 |
1767 |
336.32 |
| Aug 03 2018 |
1422 |
336.24 |
| Aug 03 2018 |
2531 |
339.17 |
| Jul 27 2018 |
3462 |
394.38 |
| Jul 27 2018 |
1765 |
336.32 |
| Jul 27 2018 |
1435 |
336.24 |
| Jul 27 2018 |
2541 |
339.17 |
| Jul 20 2018 |
1867 |
338.21 |
| Jul 20 2018 |
3560 |
395.3 |
| Jul 20 2018 |
1426 |
336.08 |
| Jul 20 2018 |
2692 |
341.31 |
| Jul 13 2018 |
1481 |
336.08 |
| Jul 13 2018 |
3615 |
395.3 |
| Jul 13 2018 |
1720 |
338.21 |
| Jul 13 2018 |
2687 |
342.71 |
| Jul 06 2018 |
1590 |
338.21 |
| Jul 06 2018 |
1323 |
336.08 |
| Jul 06 2018 |
3611 |
395.3 |
| Jul 06 2018 |
2478 |
342.71 |
| Jun 29 2018 |
1338 |
336.08 |
| Jun 29 2018 |
3594 |
395.3 |
| Jun 29 2018 |
1598 |
338.21 |
| Jun 29 2018 |
2374 |
340.38 |
| Jun 22 2018 |
3668 |
395.3 |
| Jun 22 2018 |
1690 |
338.21 |
| Jun 22 2018 |
1385 |
336.08 |
| Jun 22 2018 |
2470 |
340.38 |
| Jun 15 2018 |
3682 |
395.3 |
| Jun 15 2018 |
1406 |
336.08 |
| Jun 15 2018 |
1759 |
338.21 |
| Jun 15 2018 |
2495 |
340.38 |
| Jun 08 2018 |
1960 |
341.76 |
| Jun 08 2018 |
3300 |
385.12 |
| Jun 08 2018 |
1293 |
332.96 |
| Jun 08 2018 |
2385 |
337.61 |
| Jun 01 2018 |
1257 |
324.84 |
| Jun 01 2018 |
2099 |
344.7 |
| Jun 01 2018 |
3394 |
387.89 |
| Jun 01 2018 |
2684 |
339.07 |
| May 25 2018 |
3405 |
387.89 |
| May 25 2018 |
2158 |
344.7 |
| May 25 2018 |
1263 |
324.84 |
| May 25 2018 |
2750 |
339.07 |
| May 18 2018 |
1273 |
324.84 |
| May 18 2018 |
2174 |
344.7 |
| May 18 2018 |
3386 |
387.89 |
| May 18 2018 |
2588 |
336.77 |
| May 11 2018 |
3340 |
387.89 |
| May 11 2018 |
2164 |
344.7 |
| May 11 2018 |
1504 |
332.07 |
| May 11 2018 |
3062 |
344 |
| May 04 2018 |
1953 |
337.44 |
| May 04 2018 |
1559 |
332.07 |
| May 04 2018 |
3373 |
387.89 |
| May 04 2018 |
2986 |
341.59 |
| Apr 27 2018 |
2685 |
370.12 |
| Apr 27 2018 |
1657 |
329.9 |
| Apr 27 2018 |
1398 |
326.96 |
| Apr 27 2018 |
2991 |
341.59 |
| Apr 20 2018 |
1691 |
330 |
| Apr 20 2018 |
2673 |
370.12 |
| Apr 20 2018 |
1413 |
326.96 |
| Apr 20 2018 |
3031 |
341.69 |
| Apr 13 2018 |
1685 |
330 |
| Apr 13 2018 |
1398 |
326.96 |
| Apr 13 2018 |
2621 |
370.12 |
| Apr 13 2018 |
3026 |
341.69 |
| Apr 06 2018 |
1700 |
330 |
| Apr 06 2018 |
2624 |
370.12 |
| Apr 06 2018 |
1450 |
326.96 |
| Apr 06 2018 |
3046 |
341.69 |
| Mar 30 2018 |
2614 |
370.12 |
| Mar 30 2018 |
1726 |
330 |
| Mar 30 2018 |
1500 |
326.96 |
| Mar 30 2018 |
3092 |
341.69 |
| Mar 23 2018 |
1545 |
326.96 |
| Mar 23 2018 |
1729 |
330 |
| Mar 23 2018 |
3132 |
341.69 |
| Mar 16 2018 |
1294 |
318.38 |
| Mar 16 2018 |
1736 |
330 |
| Mar 16 2018 |
2675 |
332.79 |
| Mar 09 2018 |
1735 |
330 |
| Mar 09 2018 |
1292 |
318.38 |
| Mar 09 2018 |
2690 |
332.79 |
| Mar 02 2018 |
2648 |
369.09 |
| Mar 02 2018 |
1743 |
330 |
| Mar 02 2018 |
1310 |
318.38 |
| Mar 02 2018 |
2836 |
332.79 |
| Feb 23 2018 |
1339 |
318.38 |
| Feb 23 2018 |
2687 |
369.09 |
| Feb 23 2018 |
1761 |
330 |
| Feb 23 2018 |
2859 |
332.79 |
| Feb 16 2018 |
2630 |
369.09 |
| Feb 16 2018 |
1760 |
330 |
| Feb 16 2018 |
1348 |
318.38 |
| Feb 16 2018 |
2873 |
332.79 |
| Feb 09 2018 |
1765 |
330 |
| Feb 09 2018 |
2704 |
369.09 |
| Feb 09 2018 |
1355 |
318.38 |
| Feb 09 2018 |
2875 |
332.79 |
| Feb 02 2018 |
2698 |
369.09 |
| Feb 02 2018 |
1764 |
330 |
| Feb 02 2018 |
1358 |
318.38 |
| Feb 02 2018 |
2580 |
326.94 |
| Jan 26 2018 |
2698 |
369.09 |
| Jan 26 2018 |
1767 |
330 |
| Jan 26 2018 |
1364 |
318.38 |
| Jan 26 2018 |
2585 |
326.94 |
| Jan 19 2018 |
1766 |
330 |
| Jan 19 2018 |
2698 |
369.09 |
| Jan 19 2018 |
1366 |
318.38 |
| Jan 19 2018 |
2582 |
326.94 |
| Jan 12 2018 |
2689 |
369.09 |
| Jan 12 2018 |
1773 |
330 |
| Jan 12 2018 |
1369 |
318.38 |
| Jan 12 2018 |
2591 |
326.94 |
| Jan 05 2018 |
1369 |
318.38 |
| Jan 05 2018 |
1774 |
330 |
| Jan 05 2018 |
2689 |
369.09 |
| Jan 05 2018 |
2589 |
326.94 |
| Dec 29 2017 |
1774 |
330 |
| Dec 29 2017 |
2691 |
369.09 |
| Dec 29 2017 |
1369 |
318.38 |
| Dec 29 2017 |
2589 |
326.94 |
| Dec 22 2017 |
1774 |
330 |
| Dec 22 2017 |
2691 |
369.09 |
| Dec 22 2017 |
1369 |
318.38 |
| Dec 22 2017 |
2589 |
326.94 |
| Dec 15 2017 |
1369 |
318.38 |
| Dec 15 2017 |
1775 |
330 |
| Dec 15 2017 |
2691 |
369.09 |
| Dec 15 2017 |
2587 |
326.94 |
| Dec 08 2017 |
1369 |
318.38 |
| Dec 08 2017 |
1775 |
330 |
| Dec 08 2017 |
2691 |
369.09 |
| Dec 08 2017 |
2587 |
326.94 |
| Dec 01 2017 |
1775 |
330 |
| Dec 01 2017 |
2691 |
369.09 |
| Dec 01 2017 |
1369 |
318.38 |
| Dec 01 2017 |
2587 |
326.94 |
| Nov 24 2017 |
1369 |
318.38 |
| Nov 24 2017 |
2691 |
369.09 |
| Nov 24 2017 |
1775 |
330 |
| Nov 24 2017 |
2587 |
326.94 |
| Nov 17 2017 |
1369 |
318.38 |
| Nov 17 2017 |
2691 |
369.09 |
| Nov 17 2017 |
1775 |
330 |
| Nov 17 2017 |
2587 |
326.94 |
| Nov 10 2017 |
2691 |
369.09 |
| Nov 10 2017 |
1775 |
330 |
| Nov 10 2017 |
1371 |
318.38 |
| Nov 10 2017 |
2589 |
326.94 |
| Nov 03 2017 |
1775 |
330 |
| Nov 03 2017 |
2691 |
369.09 |
| Nov 03 2017 |
1371 |
318.38 |
| Nov 03 2017 |
2589 |
326.94 |
| Oct 27 2017 |
1384 |
318.38 |
| Oct 27 2017 |
1775 |
330 |
| Oct 27 2017 |
2691 |
369.09 |
| Oct 27 2017 |
2601 |
326.94 |
| Oct 20 2017 |
2685 |
369.09 |
| Oct 20 2017 |
1777 |
330 |
| Oct 20 2017 |
1378 |
318.38 |
| Oct 20 2017 |
2597 |
326.94 |
| Oct 13 2017 |
1777 |
330 |
| Oct 13 2017 |
2688 |
369.09 |
| Oct 13 2017 |
1378 |
318.38 |
| Oct 13 2017 |
2602 |
326.94 |
| Oct 06 2017 |
2688 |
369.09 |
| Oct 06 2017 |
1778 |
330 |
| Oct 06 2017 |
1375 |
318.38 |
| Oct 06 2017 |
2599 |
326.94 |
| Sep 29 2017 |
1375 |
318.38 |
| Sep 29 2017 |
1778 |
330 |
| Sep 29 2017 |
2692 |
369.09 |
| Sep 29 2017 |
2587 |
326.94 |
| Sep 22 2017 |
1777 |
330 |
| Sep 22 2017 |
2692 |
369.09 |
| Sep 22 2017 |
1391 |
318.38 |
| Sep 22 2017 |
2613 |
326.94 |
| Sep 15 2017 |
1798 |
330 |
| Sep 15 2017 |
2685 |
369.09 |
| Sep 15 2017 |
1394 |
318.38 |
| Sep 15 2017 |
2636 |
326.94 |
| Sep 08 2017 |
1377 |
318.38 |
| Sep 08 2017 |
2072 |
335.38 |
| Sep 08 2017 |
2622 |
369.09 |
| Sep 08 2017 |
2806 |
329.29 |
| Sep 01 2017 |
2168 |
337.18 |
| Sep 01 2017 |
2673 |
369.09 |
| Sep 01 2017 |
1351 |
318.38 |
| Sep 01 2017 |
2723 |
328.66 |
| Aug 25 2017 |
2661 |
369.09 |
| Aug 25 2017 |
3081 |
354.88 |
| Aug 25 2017 |
1620 |
318.38 |
| Aug 25 2017 |
2287 |
315.85 |
| Aug 18 2017 |
2790 |
369.09 |
| Aug 18 2017 |
2336 |
340.17 |
| Aug 18 2017 |
1621 |
318.38 |
| Aug 18 2017 |
2305 |
315.85 |
| Aug 11 2017 |
2315 |
340.17 |
| Aug 11 2017 |
2770 |
369.09 |
| Aug 11 2017 |
1651 |
318.38 |
| Aug 11 2017 |
2351 |
315.85 |
| Aug 04 2017 |
1984 |
332.03 |
| Aug 04 2017 |
2823 |
369.09 |
| Aug 04 2017 |
1651 |
318.38 |
| Aug 04 2017 |
2361 |
315.85 |
| Jul 28 2017 |
2840 |
369.09 |
| Jul 28 2017 |
2003 |
332.03 |
| Jul 28 2017 |
1673 |
318.38 |
| Jul 28 2017 |
2393 |
315.85 |
| Jul 21 2017 |
1794 |
319.54 |
| Jul 21 2017 |
2885 |
369.09 |
| Jul 21 2017 |
2044 |
332.03 |
| Jul 21 2017 |
2454 |
315.96 |
| Jul 14 2017 |
2954 |
369.09 |
| Jul 14 2017 |
2074 |
332.03 |
| Jul 14 2017 |
1820 |
319.54 |
| Jul 14 2017 |
2477 |
315.96 |
| Jul 07 2017 |
2110 |
332.03 |
| Jul 07 2017 |
3002 |
369.09 |
| Jul 07 2017 |
2189 |
327.17 |
| Jul 07 2017 |
2559 |
316.9 |
| Jun 30 2017 |
2204 |
327.17 |
| Jun 30 2017 |
2119 |
332.03 |
| Jun 30 2017 |
2986 |
369.09 |
| Jun 30 2017 |
2564 |
316.9 |
| Jun 23 2017 |
2281 |
327.17 |
| Jun 23 2017 |
2770 |
332.03 |
| Jun 23 2017 |
3027 |
369.09 |
| Jun 23 2017 |
2548 |
316.9 |
| Jun 16 2017 |
2865 |
332.03 |
| Jun 16 2017 |
3019 |
369.09 |
| Jun 16 2017 |
2573 |
333.86 |
| Jun 16 2017 |
2702 |
319.32 |
| Jun 09 2017 |
2340 |
332.01 |
| Jun 09 2017 |
3050 |
369.09 |
| Jun 09 2017 |
2932 |
332.03 |
| Jun 09 2017 |
2578 |
319.32 |
| Jun 02 2017 |
2491 |
332.01 |
| Jun 02 2017 |
3053 |
369.09 |
| Jun 02 2017 |
3256 |
336.87 |
| Jun 02 2017 |
2696 |
319.32 |
| May 26 2017 |
3056 |
369.09 |
| May 26 2017 |
3278 |
336.87 |
| May 26 2017 |
2518 |
332.01 |
| May 26 2017 |
2723 |
319.32 |
| May 19 2017 |
3152 |
369.09 |
| May 19 2017 |
3274 |
336.87 |
| May 19 2017 |
2544 |
332.01 |
| May 19 2017 |
2757 |
319.32 |
| May 12 2017 |
2571 |
332.01 |
| May 12 2017 |
2802 |
327.8 |
| May 12 2017 |
3190 |
369.09 |
| May 12 2017 |
2757 |
319.32 |
| May 05 2017 |
3351 |
369.09 |
| May 05 2017 |
3153 |
332.8 |
| May 05 2017 |
2586 |
332.01 |
| May 05 2017 |
3231 |
325.3 |
| Apr 28 2017 |
3557 |
341.04 |
| Apr 28 2017 |
3354 |
369.09 |
| Apr 28 2017 |
2901 |
337.34 |
| Apr 28 2017 |
3858 |
333.73 |
| Apr 21 2017 |
3660 |
341.04 |
| Apr 21 2017 |
3397 |
369.09 |
| Apr 21 2017 |
2961 |
337.34 |
| Apr 21 2017 |
3905 |
333.73 |
| Apr 14 2017 |
3033 |
337.34 |
| Apr 14 2017 |
3524 |
369.09 |
| Apr 14 2017 |
3716 |
341.04 |
| Apr 14 2017 |
3950 |
333.73 |
| Apr 07 2017 |
3376 |
334.6 |
| Apr 07 2017 |
3529 |
369.09 |
| Apr 07 2017 |
3006 |
337.34 |
| Apr 07 2017 |
3843 |
333.73 |
| Mar 31 2017 |
3624 |
369.09 |
| Mar 31 2017 |
3471 |
334.6 |
| Mar 31 2017 |
2752 |
331.97 |
| Mar 31 2017 |
4044 |
335.65 |
| Mar 24 2017 |
3287 |
342.65 |
| Mar 24 2017 |
3540 |
369.09 |
| Mar 24 2017 |
3404 |
334.6 |
| Mar 24 2017 |
4505 |
342.56 |
| Mar 17 2017 |
3572 |
369.09 |
| Mar 17 2017 |
3236 |
331.07 |
| Mar 17 2017 |
3322 |
342.65 |
| Mar 17 2017 |
4545 |
342.56 |
| Mar 10 2017 |
3270 |
331.07 |
| Mar 10 2017 |
3754 |
349.34 |
| Mar 10 2017 |
4863 |
345.9 |
| Mar 03 2017 |
3237 |
331.07 |
| Mar 03 2017 |
2918 |
353 |
| Mar 03 2017 |
3475 |
344.29 |
| Mar 03 2017 |
4877 |
345.9 |
| Feb 24 2017 |
2941 |
353 |
| Feb 24 2017 |
3235 |
331.07 |
| Feb 24 2017 |
3793 |
348.78 |
| Feb 24 2017 |
4776 |
344.48 |
| Feb 17 2017 |
2883 |
353 |
| Feb 17 2017 |
3123 |
331.07 |
| Feb 17 2017 |
3828 |
348.78 |
| Feb 17 2017 |
4805 |
344.48 |
| Feb 10 2017 |
3140 |
331.07 |
| Feb 10 2017 |
2917 |
353 |
| Feb 10 2017 |
3865 |
348.78 |
| Feb 10 2017 |
4826 |
344.48 |
| Feb 03 2017 |
3861 |
348.78 |
| Feb 03 2017 |
3139 |
331.07 |
| Feb 03 2017 |
2919 |
353 |
| Feb 03 2017 |
4835 |
344.48 |
| Jan 27 2017 |
2917 |
353 |
| Jan 27 2017 |
3148 |
331.07 |
| Jan 27 2017 |
3861 |
348.78 |
| Jan 27 2017 |
4844 |
344.48 |
| Jan 20 2017 |
2916 |
353 |
| Jan 20 2017 |
3157 |
331.07 |
| Jan 20 2017 |
3873 |
348.86 |
| Jan 20 2017 |
4675 |
342.24 |
| Jan 13 2017 |
3875 |
348.86 |
| Jan 13 2017 |
2916 |
353 |
| Jan 13 2017 |
3159 |
331.07 |
| Jan 13 2017 |
4684 |
342.24 |
| Jan 06 2017 |
3875 |
348.86 |
| Jan 06 2017 |
3167 |
331.07 |
| Jan 06 2017 |
2916 |
353 |
| Jan 06 2017 |
4681 |
342.24 |
| Dec 30 2016 |
3167 |
331.07 |
| Dec 30 2016 |
2925 |
353 |
| Dec 30 2016 |
3875 |
348.86 |
| Dec 30 2016 |
4680 |
342.24 |
| Dec 23 2016 |
3875 |
348.86 |
| Dec 23 2016 |
3167 |
331.07 |
| Dec 23 2016 |
2925 |
353 |
| Dec 23 2016 |
4680 |
342.24 |
| Dec 16 2016 |
3875 |
348.86 |
| Dec 16 2016 |
2925 |
353 |
| Dec 16 2016 |
3166 |
331.07 |
| Dec 16 2016 |
4680 |
342.24 |
| Dec 09 2016 |
2925 |
353 |
| Dec 09 2016 |
3166 |
331.07 |
| Dec 09 2016 |
3875 |
348.86 |
| Dec 09 2016 |
4680 |
342.24 |
| Dec 02 2016 |
3166 |
331.07 |
| Dec 02 2016 |
2925 |
353 |
| Dec 02 2016 |
3875 |
348.86 |
| Dec 02 2016 |
4680 |
342.24 |
| Nov 25 2016 |
3875 |
348.86 |
| Nov 25 2016 |
2917 |
353 |
| Nov 25 2016 |
3167 |
331.07 |
| Nov 25 2016 |
4678 |
342.24 |
| Nov 18 2016 |
2917 |
353 |
| Nov 18 2016 |
3167 |
331.07 |
| Nov 18 2016 |
3875 |
348.86 |
| Nov 18 2016 |
4678 |
342.24 |
| Nov 11 2016 |
3167 |
331.07 |
| Nov 11 2016 |
2917 |
353 |
| Nov 11 2016 |
3874 |
348.86 |
| Nov 11 2016 |
4676 |
342.24 |
| Nov 04 2016 |
2917 |
353 |
| Nov 04 2016 |
3167 |
331.07 |
| Nov 04 2016 |
3874 |
348.86 |
| Nov 04 2016 |
4676 |
342.24 |
| Oct 28 2016 |
3876 |
348.86 |
| Oct 28 2016 |
2911 |
353 |
| Oct 28 2016 |
3167 |
331.07 |
| Oct 28 2016 |
4678 |
342.24 |
| Oct 21 2016 |
2911 |
353 |
| Oct 21 2016 |
3172 |
331.07 |
| Oct 21 2016 |
3883 |
348.86 |
| Oct 21 2016 |
4681 |
342.24 |
| Oct 14 2016 |
3182 |
331.07 |
| Oct 14 2016 |
2915 |
353 |
| Oct 14 2016 |
3884 |
348.86 |
| Oct 14 2016 |
4705 |
342.24 |
| Oct 07 2016 |
3887 |
348.86 |
| Oct 07 2016 |
3182 |
331.07 |
| Oct 07 2016 |
2915 |
353 |
| Oct 07 2016 |
4712 |
342.24 |
| Sep 30 2016 |
2950 |
353 |
| Sep 30 2016 |
3184 |
331.07 |
| Sep 30 2016 |
3889 |
348.86 |
| Sep 30 2016 |
4713 |
342.24 |
| Sep 23 2016 |
2942 |
353 |
| Sep 23 2016 |
3189 |
331.07 |
| Sep 23 2016 |
3859 |
348.86 |
| Sep 23 2016 |
4692 |
342.24 |
| Sep 16 2016 |
2939 |
353 |
| Sep 16 2016 |
3203 |
331.07 |
| Sep 16 2016 |
3846 |
348.86 |
| Sep 16 2016 |
4711 |
342.24 |
| Sep 09 2016 |
3027 |
353 |
| Sep 09 2016 |
3259 |
331.07 |
| Sep 09 2016 |
3899 |
348.86 |
| Sep 09 2016 |
4747 |
342.24 |
| Sep 02 2016 |
3088 |
353 |
| Sep 02 2016 |
3319 |
331.07 |
| Sep 02 2016 |
3914 |
348.86 |
| Sep 02 2016 |
4801 |
342.24 |
| Aug 26 2016 |
3320 |
331.07 |
| Aug 26 2016 |
3024 |
353 |
| Aug 26 2016 |
3579 |
348.86 |
| Aug 26 2016 |
4504 |
342.24 |
| Aug 19 2016 |
3596 |
348.86 |
| Aug 19 2016 |
3324 |
331.07 |
| Aug 19 2016 |
3083 |
353 |
| Aug 19 2016 |
4305 |
339.51 |
| Aug 12 2016 |
3459 |
353 |
| Aug 12 2016 |
3380 |
331.07 |
| Aug 12 2016 |
3605 |
348.86 |
| Aug 12 2016 |
5138 |
339.51 |
| Aug 05 2016 |
3582 |
333.84 |
| Aug 05 2016 |
3480 |
353 |
| Aug 05 2016 |
3659 |
348.86 |
| Aug 05 2016 |
4757 |
333.77 |
| Jul 29 2016 |
3546 |
348.86 |
| Jul 29 2016 |
3466 |
353 |
| Jul 29 2016 |
3616 |
333.84 |
| Jul 29 2016 |
4772 |
333.77 |
| Jul 22 2016 |
3613 |
348.01 |
| Jul 22 2016 |
3594 |
353 |
| Jul 22 2016 |
3706 |
333.84 |
| Jul 22 2016 |
4648 |
331.16 |
| Jun 22 2016 |
3734 |
348.11 |
| Jun 22 2016 |
3829 |
333.84 |
| Jun 22 2016 |
3615 |
353 |
| Jun 22 2016 |
5313 |
331.16 |
| Jun 15 2016 |
3820 |
348.11 |
| Jun 15 2016 |
3874 |
333.84 |
| Jun 15 2016 |
3706 |
353 |
| Jun 15 2016 |
5375 |
331.16 |
| Jun 08 2016 |
3937 |
333.84 |
| Jun 08 2016 |
3737 |
353 |
| Jun 08 2016 |
3805 |
348.11 |
| Jun 08 2016 |
5397 |
331.16 |
| Jun 01 2016 |
3899 |
353 |
| Jun 01 2016 |
3982 |
333.84 |
| Jun 01 2016 |
3883 |
348.11 |
| Jun 01 2016 |
5618 |
331.16 |
| May 25 2016 |
4010 |
333.84 |
| May 25 2016 |
3870 |
353 |
| May 25 2016 |
3904 |
348.11 |
| May 25 2016 |
5653 |
331.16 |
| May 18 2016 |
3878 |
353 |
| May 18 2016 |
4200 |
335.8 |
| May 18 2016 |
3934 |
348.11 |
| May 18 2016 |
5732 |
331.58 |
| May 11 2016 |
3952 |
348.11 |
| May 11 2016 |
4545 |
340.32 |
| May 11 2016 |
3799 |
353 |
| May 11 2016 |
5968 |
334.21 |
| May 04 2016 |
3825 |
353 |
| May 04 2016 |
4492 |
340.32 |
| May 04 2016 |
3942 |
348.11 |
| May 04 2016 |
5954 |
334.21 |
| Apr 27 2016 |
4627 |
340.32 |
| Apr 27 2016 |
3955 |
353 |
| Apr 27 2016 |
5031 |
361.36 |
| Apr 27 2016 |
6543 |
339.32 |
| Apr 20 2016 |
5081 |
361.36 |
| Apr 20 2016 |
4019 |
353 |
| Apr 20 2016 |
4682 |
340.32 |
| Apr 20 2016 |
6674 |
339.32 |
| Apr 13 2016 |
5648 |
354.25 |
| Apr 13 2016 |
4057 |
353 |
| Apr 13 2016 |
5256 |
361.36 |
| Apr 13 2016 |
7846 |
351.41 |
| Apr 06 2016 |
5382 |
361.36 |
| Apr 06 2016 |
5663 |
354.25 |
| Apr 06 2016 |
4129 |
353 |
| Apr 06 2016 |
7904 |
351.41 |
| Mar 30 2016 |
5316 |
361.36 |
| Mar 30 2016 |
5552 |
353.28 |
| Mar 30 2016 |
4024 |
353 |
| Mar 30 2016 |
7361 |
346.76 |
| Mar 23 2016 |
4162 |
353 |
| Mar 23 2016 |
5586 |
353.28 |
| Mar 23 2016 |
5453 |
361.36 |
| Mar 23 2016 |
7470 |
346.76 |
| Mar 16 2016 |
5506 |
353.28 |
| Mar 16 2016 |
7022 |
377.89 |
| Mar 16 2016 |
8398 |
356.01 |
| Mar 09 2016 |
5502 |
353.28 |
| Mar 09 2016 |
7010 |
377.89 |
| Mar 09 2016 |
8416 |
356.01 |
| Mar 02 2016 |
8481 |
393.33 |
| Mar 02 2016 |
5501 |
353.28 |
| Mar 02 2016 |
8190 |
354.25 |
| Feb 24 2016 |
5476 |
353.28 |
| Feb 24 2016 |
8506 |
393.33 |
| Feb 24 2016 |
8195 |
354.25 |
| Feb 17 2016 |
5498 |
353.28 |
| Feb 17 2016 |
8623 |
393.33 |
| Feb 17 2016 |
8256 |
354.25 |
| Feb 10 2016 |
8636 |
393.33 |
| Feb 10 2016 |
5546 |
353.28 |
| Feb 10 2016 |
8291 |
354.25 |
| Feb 03 2016 |
5564 |
353.28 |
| Feb 03 2016 |
8679 |
393.33 |
| Feb 03 2016 |
8304 |
354.25 |
| Jan 27 2016 |
5576 |
353.28 |
| Jan 27 2016 |
8690 |
393.33 |
| Jan 27 2016 |
8317 |
354.25 |
| Jan 20 2016 |
5594 |
353.28 |
| Jan 20 2016 |
8691 |
393.33 |
| Jan 20 2016 |
8344 |
354.25 |
| Jan 13 2016 |
8690 |
393.33 |
| Jan 13 2016 |
5604 |
353.28 |
| Jan 13 2016 |
8353 |
354.25 |
| Jan 06 2016 |
5611 |
353.28 |
| Jan 06 2016 |
8690 |
393.33 |
| Jan 06 2016 |
8356 |
354.25 |
| Dec 30 2015 |
5612 |
353.28 |
| Dec 30 2015 |
8690 |
393.33 |
| Dec 30 2015 |
8355 |
354.25 |
| Dec 23 2015 |
5612 |
353.28 |
| Dec 23 2015 |
8690 |
393.33 |
| Dec 23 2015 |
8355 |
354.25 |
| Dec 16 2015 |
5612 |
353.28 |
| Dec 16 2015 |
8690 |
393.33 |
| Dec 16 2015 |
8355 |
354.25 |
| Dec 09 2015 |
5615 |
353.28 |
| Dec 09 2015 |
8690 |
393.33 |
| Dec 09 2015 |
8357 |
354.25 |
| Dec 02 2015 |
5616 |
353.28 |
| Dec 02 2015 |
8691 |
393.33 |
| Dec 02 2015 |
8358 |
354.25 |
| Nov 25 2015 |
8691 |
393.33 |
| Nov 25 2015 |
5616 |
353.28 |
| Nov 25 2015 |
8359 |
354.25 |
| Nov 18 2015 |
5616 |
353.28 |
| Nov 18 2015 |
8691 |
393.33 |
| Nov 18 2015 |
8359 |
354.25 |
| Nov 11 2015 |
5616 |
353.28 |
| Nov 11 2015 |
8682 |
393.33 |
| Nov 11 2015 |
8358 |
354.25 |
| Nov 04 2015 |
8682 |
393.33 |
| Nov 04 2015 |
5616 |
353.28 |
| Nov 04 2015 |
8358 |
354.25 |
| Oct 28 2015 |
5608 |
353.28 |
| Oct 28 2015 |
8683 |
393.33 |
| Oct 28 2015 |
8344 |
354.25 |
| Oct 21 2015 |
8653 |
393.33 |
| Oct 21 2015 |
5616 |
353.28 |
| Oct 21 2015 |
8351 |
354.25 |
| Oct 14 2015 |
8657 |
393.33 |
| Oct 14 2015 |
5618 |
353.28 |
| Oct 14 2015 |
8353 |
354.25 |
| Oct 07 2015 |
5619 |
353.28 |
| Oct 07 2015 |
8667 |
393.33 |
| Oct 07 2015 |
8354 |
354.25 |
| Sep 30 2015 |
5619 |
353.28 |
| Sep 30 2015 |
8672 |
393.33 |
| Sep 30 2015 |
8260 |
353.28 |
| Sep 23 2015 |
5552 |
352.29 |
| Sep 23 2015 |
8729 |
393.33 |
| Sep 23 2015 |
7643 |
347.23 |
| Sep 16 2015 |
8642 |
393.33 |
| Sep 16 2015 |
5475 |
351.03 |
| Sep 16 2015 |
7633 |
347.23 |
| Sep 09 2015 |
5507 |
351.03 |
| Sep 09 2015 |
8608 |
393.33 |
| Sep 09 2015 |
7658 |
347.23 |
| Sep 02 2015 |
5460 |
351.03 |
| Sep 02 2015 |
8669 |
393.33 |
| Sep 02 2015 |
7463 |
345.28 |
| Aug 26 2015 |
10391 |
408.68 |
| Aug 26 2015 |
5684 |
352.34 |
| Aug 26 2015 |
8142 |
350.8 |
| Aug 19 2015 |
5693 |
352.34 |
| Aug 19 2015 |
10587 |
408.68 |
| Aug 19 2015 |
8291 |
350.8 |
| Aug 12 2015 |
5733 |
352.34 |
| Aug 12 2015 |
10591 |
408.68 |
| Aug 12 2015 |
8318 |
350.8 |
| Aug 05 2015 |
5727 |
352.34 |
| Aug 05 2015 |
9512 |
397.24 |
| Aug 05 2015 |
8365 |
350.8 |
| Jul 29 2015 |
9535 |
397.24 |
| Jul 29 2015 |
6208 |
356.88 |
| Jul 29 2015 |
8986 |
355.34 |
| Jul 22 2015 |
6549 |
361.46 |
| Jul 22 2015 |
12221 |
421.92 |
| Jul 22 2015 |
11114 |
373.29 |
| Jul 15 2015 |
6942 |
364.56 |
| Jul 15 2015 |
12449 |
421.92 |
| Jul 15 2015 |
10996 |
371.57 |
| Jul 08 2015 |
7206 |
367.05 |
| Jul 08 2015 |
10679 |
405.43 |
| Jul 08 2015 |
11928 |
377.67 |
| Jul 01 2015 |
7276 |
367.05 |
| Jul 01 2015 |
10742 |
405.43 |
| Jul 01 2015 |
12019 |
377.67 |
| Jun 24 2015 |
7342 |
367.05 |
| Jun 24 2015 |
10753 |
405.43 |
| Jun 24 2015 |
12070 |
377.67 |
| Jun 17 2015 |
7368 |
367.05 |
| Jun 17 2015 |
10749 |
405.43 |
| Jun 17 2015 |
12147 |
377.67 |
| Jun 10 2015 |
9955 |
397.59 |
| Jun 10 2015 |
7467 |
367.82 |
| Jun 10 2015 |
12267 |
379 |
| Jun 03 2015 |
7550 |
367.82 |
| Jun 03 2015 |
10091 |
397.59 |
| Jun 03 2015 |
12474 |
379 |
| May 27 2015 |
7584 |
367.82 |
| May 27 2015 |
9996 |
397.59 |
| May 27 2015 |
11654 |
373.48 |
| May 20 2015 |
11350 |
409.38 |
| May 20 2015 |
7623 |
367.82 |
| May 20 2015 |
11762 |
373.81 |
| May 13 2015 |
7633 |
367.82 |
| May 13 2015 |
11479 |
409.38 |
| May 13 2015 |
11839 |
373.81 |
| May 06 2015 |
11577 |
411.32 |
| May 06 2015 |
8611 |
381.37 |
| May 06 2015 |
12486 |
380.67 |
| Apr 29 2015 |
8699 |
381.37 |
| Apr 29 2015 |
11756 |
411.32 |
| Apr 29 2015 |
12655 |
380.67 |
| Apr 22 2015 |
11812 |
411.32 |
| Apr 22 2015 |
8745 |
381.37 |
| Apr 22 2015 |
12713 |
380.67 |
| Apr 15 2015 |
8801 |
382.19 |
| Apr 15 2015 |
10374 |
399.58 |
| Apr 15 2015 |
13264 |
384.81 |
| Apr 08 2015 |
10385 |
399.58 |
| Apr 08 2015 |
8935 |
382.19 |
| Apr 08 2015 |
13314 |
384.81 |
| Apr 01 2015 |
9039 |
382.19 |
| Apr 01 2015 |
10223 |
397.23 |
| Apr 01 2015 |
13555 |
384.81 |
| Mar 25 2015 |
7385 |
365.42 |
| Mar 25 2015 |
9864 |
397.23 |
| Mar 25 2015 |
13321 |
385.97 |
| Mar 18 2015 |
7297 |
365.42 |
| Mar 18 2015 |
9614 |
397.23 |
| Mar 18 2015 |
13106 |
385.97 |
| Mar 11 2015 |
9194 |
391.28 |
| Mar 11 2015 |
7358 |
365.42 |
| Mar 11 2015 |
13189 |
383.42 |
| Mar 04 2015 |
7484 |
365.42 |
| Mar 04 2015 |
9338 |
391.28 |
| Mar 04 2015 |
13318 |
383.42 |
| Feb 25 2015 |
9352 |
391.28 |
| Feb 25 2015 |
7467 |
365.42 |
| Feb 25 2015 |
13326 |
383.42 |
| Feb 18 2015 |
9445 |
391.28 |
| Feb 18 2015 |
7517 |
365.42 |
| Feb 18 2015 |
13380 |
383.42 |
| Feb 11 2015 |
9484 |
391.28 |
| Feb 11 2015 |
7529 |
365.42 |
| Feb 11 2015 |
13406 |
383.42 |
| Feb 04 2015 |
7525 |
365.42 |
| Feb 04 2015 |
9517 |
391.28 |
| Feb 04 2015 |
13417 |
383.42 |
| Jan 28 2015 |
7541 |
365.42 |
| Jan 28 2015 |
9510 |
391.28 |
| Jan 28 2015 |
13427 |
383.42 |
| Jan 21 2015 |
7551 |
365.42 |
| Jan 21 2015 |
9532 |
391.28 |
| Jan 21 2015 |
13445 |
383.42 |
| Jan 14 2015 |
9542 |
391.28 |
| Jan 14 2015 |
7564 |
365.42 |
| Jan 14 2015 |
13464 |
383.42 |
| Jan 07 2015 |
9542 |
391.28 |
| Jan 07 2015 |
7550 |
365.42 |
| Jan 07 2015 |
13442 |
383.42 |
| Dec 31 2014 |
7550 |
365.42 |
| Dec 31 2014 |
9542 |
391.28 |
| Dec 31 2014 |
13444 |
383.42 |
| Dec 24 2014 |
9542 |
391.28 |
| Dec 24 2014 |
7550 |
365.42 |
| Dec 24 2014 |
13444 |
383.42 |
| Dec 17 2014 |
7540 |
365.42 |
| Dec 17 2014 |
9542 |
391.28 |
| Dec 17 2014 |
13438 |
383.42 |
| Dec 10 2014 |
7540 |
365.42 |
| Dec 10 2014 |
9542 |
391.28 |
| Dec 10 2014 |
13438 |
383.42 |
| Dec 03 2014 |
7540 |
365.42 |
| Dec 03 2014 |
9542 |
391.28 |
| Dec 03 2014 |
13438 |
383.42 |
| Nov 26 2014 |
9542 |
391.28 |
| Nov 26 2014 |
7540 |
365.42 |
| Nov 26 2014 |
13438 |
383.42 |
| Nov 19 2014 |
7540 |
365.42 |
| Nov 19 2014 |
9542 |
391.28 |
| Nov 19 2014 |
13438 |
383.42 |
| Nov 12 2014 |
7540 |
365.42 |
| Nov 12 2014 |
9542 |
391.28 |
| Nov 12 2014 |
13438 |
383.42 |
| Nov 05 2014 |
9542 |
391.28 |
| Nov 05 2014 |
7540 |
365.42 |
| Nov 05 2014 |
13439 |
383.42 |
| Oct 29 2014 |
9539 |
391.28 |
| Oct 29 2014 |
7540 |
365.42 |
| Oct 29 2014 |
13437 |
383.42 |
| Oct 22 2014 |
7524 |
365.42 |
| Oct 22 2014 |
9530 |
391.28 |
| Oct 22 2014 |
13454 |
383.42 |
| Oct 15 2014 |
9498 |
391.28 |
| Oct 15 2014 |
14487 |
391.28 |
| Oct 08 2014 |
9502 |
391.28 |
| Oct 08 2014 |
14473 |
391.28 |
| Oct 01 2014 |
9511 |
391.28 |
| Oct 01 2014 |
14488 |
391.28 |
| Sep 24 2014 |
9554 |
391.28 |
| Sep 24 2014 |
14478 |
391.28 |
| Sep 17 2014 |
9488 |
391.28 |
| Sep 17 2014 |
14484 |
391.28 |
| Sep 10 2014 |
9507 |
391.28 |
| Sep 10 2014 |
14510 |
391.28 |
| Sep 03 2014 |
8888 |
385.36 |
| Sep 03 2014 |
13744 |
385.36 |
| Aug 27 2014 |
8811 |
385.36 |
| Aug 27 2014 |
13750 |
385.36 |
| Aug 20 2014 |
8808 |
385.36 |
| Aug 20 2014 |
13763 |
385.36 |
| Aug 13 2014 |
8789 |
385.36 |
| Aug 13 2014 |
13819 |
385.36 |
| Aug 06 2014 |
9114 |
387.22 |
| Aug 06 2014 |
14163 |
387.22 |
| Jul 30 2014 |
9149 |
387.22 |
| Jul 30 2014 |
14277 |
387.22 |
| Jul 23 2014 |
10123 |
396.98 |
| Jul 23 2014 |
15542 |
396.98 |
| Jul 16 2014 |
10230 |
396.98 |
| Jul 16 2014 |
15559 |
396.98 |
| Jul 09 2014 |
11612 |
408.35 |
| Jul 09 2014 |
10268 |
396.98 |
| Jul 09 2014 |
15195 |
394.85 |
| Jul 02 2014 |
11719 |
408.35 |
| Jul 02 2014 |
10336 |
396.98 |
| Jul 02 2014 |
15366 |
394.85 |
| Jun 25 2014 |
11856 |
408.35 |
| Jun 25 2014 |
10435 |
396.98 |
| Jun 25 2014 |
15369 |
394.85 |
| Jun 18 2014 |
11952 |
408.35 |
| Jun 18 2014 |
10472 |
396.98 |
| Jun 18 2014 |
15396 |
394.85 |
| Jun 11 2014 |
10765 |
400.38 |
| Jun 11 2014 |
11956 |
408.35 |
| Jun 11 2014 |
15988 |
397.7 |
| Jun 04 2014 |
12183 |
408.35 |
| Jun 04 2014 |
10833 |
400.38 |
| Jun 04 2014 |
16100 |
397.7 |
| May 28 2014 |
12223 |
408.35 |
| May 28 2014 |
10804 |
400.38 |
| May 28 2014 |
16141 |
397.7 |
| May 21 2014 |
10823 |
400.38 |
| May 21 2014 |
12292 |
408.35 |
| May 21 2014 |
16210 |
397.7 |
| May 14 2014 |
10902 |
400.38 |
| May 14 2014 |
12369 |
408.35 |
| May 14 2014 |
16283 |
397.7 |
| May 07 2014 |
12187 |
408.35 |
| May 07 2014 |
10594 |
400.38 |
| May 07 2014 |
16030 |
397.7 |
| Apr 30 2014 |
11010 |
400.38 |
| Apr 30 2014 |
12615 |
408.35 |
| Apr 30 2014 |
16456 |
397.7 |
| Apr 23 2014 |
12298 |
409.59 |
| Apr 23 2014 |
12729 |
408.35 |
| Apr 23 2014 |
17483 |
403.25 |
| Apr 16 2014 |
12666 |
408.35 |
| Apr 16 2014 |
12300 |
409.59 |
| Apr 16 2014 |
17386 |
403.25 |
| Apr 09 2014 |
12805 |
408.35 |
| Apr 09 2014 |
12600 |
408.38 |
| Apr 09 2014 |
17675 |
403.25 |
| Apr 02 2014 |
11760 |
400.38 |
| Apr 02 2014 |
12943 |
408.35 |
| Apr 02 2014 |
17208 |
402.38 |
| Mar 26 2014 |
13216 |
408.35 |
| Mar 26 2014 |
11682 |
401.84 |
| Mar 26 2014 |
17335 |
403.47 |
| Mar 19 2014 |
15458 |
428.61 |
| Mar 19 2014 |
11652 |
401.84 |
| Mar 19 2014 |
18648 |
412.55 |
| Mar 12 2014 |
15458 |
428.61 |
| Mar 12 2014 |
11654 |
401.84 |
| Mar 12 2014 |
18672 |
412.55 |
| Mar 05 2014 |
11475 |
401.84 |
| Mar 05 2014 |
15483 |
428.61 |
| Mar 05 2014 |
18587 |
412.55 |
| Feb 26 2014 |
15517 |
428.61 |
| Feb 26 2014 |
11440 |
401.84 |
| Feb 26 2014 |
18603 |
412.55 |
| Feb 19 2014 |
15535 |
428.61 |
| Feb 19 2014 |
11485 |
401.84 |
| Feb 19 2014 |
18637 |
412.55 |
| Feb 12 2014 |
11484 |
401.84 |
| Feb 12 2014 |
15551 |
428.61 |
| Feb 12 2014 |
18586 |
412.55 |
| Feb 05 2014 |
15653 |
428.61 |
| Feb 05 2014 |
11518 |
401.84 |
| Feb 05 2014 |
18655 |
412.55 |
| Jan 29 2014 |
15750 |
428.61 |
| Jan 29 2014 |
11473 |
401.84 |
| Jan 29 2014 |
18673 |
412.55 |
| Jan 22 2014 |
15714 |
428.61 |
| Jan 22 2014 |
11424 |
401.84 |
| Jan 22 2014 |
18602 |
412.55 |
| Jan 15 2014 |
15753 |
428.61 |
| Jan 15 2014 |
11427 |
401.84 |
| Jan 15 2014 |
18633 |
412.55 |
| Jan 08 2014 |
15779 |
428.61 |
| Jan 08 2014 |
11369 |
401.84 |
| Jan 08 2014 |
18583 |
412.55 |
| Jan 01 2014 |
15783 |
428.61 |
| Jan 01 2014 |
11369 |
401.84 |
| Jan 01 2014 |
18585 |
412.55 |
| Dec 25 2013 |
11369 |
401.84 |
| Dec 25 2013 |
15783 |
428.61 |
| Dec 25 2013 |
18591 |
412.55 |
| Dec 18 2013 |
15783 |
428.61 |
| Dec 18 2013 |
11369 |
401.84 |
| Dec 18 2013 |
18591 |
412.55 |
| Dec 11 2013 |
15783 |
428.61 |
| Dec 11 2013 |
11370 |
401.84 |
| Dec 11 2013 |
18592 |
412.55 |
| Dec 04 2013 |
11371 |
401.84 |
| Dec 04 2013 |
15783 |
428.61 |
| Dec 04 2013 |
18593 |
412.55 |
| Nov 27 2013 |
11371 |
401.84 |
| Nov 27 2013 |
15783 |
428.61 |
| Nov 27 2013 |
18593 |
412.55 |
| Nov 20 2013 |
15783 |
428.61 |
| Nov 20 2013 |
11371 |
401.84 |
| Nov 20 2013 |
18594 |
412.55 |
| Nov 13 2013 |
11371 |
401.84 |
| Nov 13 2013 |
15785 |
428.61 |
| Nov 13 2013 |
18594 |
412.55 |
| Nov 06 2013 |
11371 |
401.84 |
| Nov 06 2013 |
15786 |
428.61 |
| Nov 06 2013 |
18594 |
412.55 |
| Oct 30 2013 |
15784 |
428.61 |
| Oct 30 2013 |
11371 |
401.84 |
| Oct 30 2013 |
18592 |
412.55 |
| Oct 23 2013 |
15785 |
428.61 |
| Oct 23 2013 |
11367 |
401.84 |
| Oct 23 2013 |
18591 |
412.55 |
| Oct 16 2013 |
11391 |
401.84 |
| Oct 16 2013 |
15760 |
428.61 |
| Oct 16 2013 |
18588 |
412.55 |
| Oct 09 2013 |
17843 |
448.86 |
| Oct 09 2013 |
11272 |
401.84 |
| Oct 09 2013 |
18630 |
413.6 |
| Oct 02 2013 |
17837 |
448.86 |
| Oct 02 2013 |
11290 |
401.84 |
| Oct 02 2013 |
18665 |
413.6 |
| Sep 25 2013 |
17753 |
448.86 |
| Sep 25 2013 |
11259 |
401.84 |
| Sep 25 2013 |
18624 |
413.6 |
| Sep 18 2013 |
11169 |
401.84 |
| Sep 18 2013 |
17656 |
448.86 |
| Sep 18 2013 |
18467 |
413.6 |
| Sep 11 2013 |
17566 |
448.86 |
| Sep 11 2013 |
11160 |
401.84 |
| Sep 11 2013 |
18354 |
413.6 |
| Sep 04 2013 |
17546 |
448.86 |
| Sep 04 2013 |
12663 |
415.19 |
| Sep 04 2013 |
20328 |
426.41 |
| Aug 28 2013 |
12624 |
415.19 |
| Aug 28 2013 |
17523 |
448.86 |
| Aug 28 2013 |
20282 |
426.41 |
| Aug 21 2013 |
17595 |
448.86 |
| Aug 21 2013 |
12701 |
415.19 |
| Aug 21 2013 |
20414 |
426.41 |
| Aug 14 2013 |
17702 |
448.86 |
| Aug 14 2013 |
12743 |
415.19 |
| Aug 14 2013 |
20169 |
426.41 |
| Aug 07 2013 |
17914 |
448.86 |
| Aug 07 2013 |
12751 |
415.19 |
| Aug 07 2013 |
20376 |
426.41 |
| Jul 31 2013 |
18067 |
448.86 |
| Jul 31 2013 |
12970 |
415.19 |
| Jul 31 2013 |
20601 |
426.41 |
| Jul 24 2013 |
18232 |
448.86 |
| Jul 24 2013 |
12878 |
415.19 |
| Jul 24 2013 |
20721 |
426.41 |
| Jul 17 2013 |
18318 |
448.86 |
| Jul 17 2013 |
12913 |
415.19 |
| Jul 17 2013 |
20794 |
426.41 |
| Jul 10 2013 |
13002 |
415.19 |
| Jul 10 2013 |
18509 |
448.86 |
| Jul 10 2013 |
21008 |
426.41 |
| Jul 03 2013 |
18669 |
448.86 |
| Jul 03 2013 |
13008 |
415.19 |
| Jul 03 2013 |
20976 |
426.41 |
| Jun 26 2013 |
18979 |
448.86 |
| Jun 26 2013 |
12982 |
415.19 |
| Jun 26 2013 |
21171 |
426.41 |
| Jun 19 2013 |
13133 |
415.19 |
| Jun 19 2013 |
19160 |
448.86 |
| Jun 19 2013 |
21154 |
426.41 |
| Jun 12 2013 |
13223 |
415.19 |
| Jun 12 2013 |
19219 |
448.86 |
| Jun 12 2013 |
21402 |
426.41 |
| Jun 05 2013 |
18964 |
448.86 |
| Jun 05 2013 |
13161 |
415.19 |
| Jun 05 2013 |
21201 |
426.41 |
| May 29 2013 |
13069 |
415.19 |
| May 29 2013 |
19009 |
448.86 |
| May 29 2013 |
21196 |
426.41 |
| May 22 2013 |
13315 |
415.19 |
| May 22 2013 |
19323 |
448.86 |
| May 22 2013 |
21589 |
426.41 |
| May 15 2013 |
19411 |
448.86 |
| May 15 2013 |
13296 |
415.19 |
| May 15 2013 |
21582 |
426.41 |
| May 08 2013 |
19327 |
448.86 |
| May 08 2013 |
13295 |
415.19 |
| May 08 2013 |
21516 |
426.41 |
| May 01 2013 |
13557 |
415.19 |
| May 01 2013 |
19446 |
448.86 |
| May 01 2013 |
21687 |
426.41 |
| Apr 24 2013 |
19427 |
448.86 |
| Apr 24 2013 |
13226 |
415.19 |
| Apr 24 2013 |
21563 |
426.41 |
| Apr 17 2013 |
19404 |
448.86 |
| Apr 17 2013 |
11337 |
396.37 |
| Apr 17 2013 |
21010 |
422.62 |
| Apr 10 2013 |
19134 |
448.86 |
| Apr 10 2013 |
11308 |
396.37 |
| Apr 10 2013 |
20860 |
422.62 |
| Apr 03 2013 |
18974 |
448.86 |
| Apr 03 2013 |
24856 |
448.86 |
| Jun 22 2012 |
10361 |
411.69 |
| Jun 22 2012 |
15464 |
411.69 |
| Jun 15 2012 |
10229 |
411.69 |
| Jun 15 2012 |
15904 |
411.69 |
| Jun 08 2012 |
10039 |
411.69 |
| Jun 08 2012 |
15766 |
411.69 |
| Jun 01 2012 |
10047 |
411.69 |
| Jun 01 2012 |
15613 |
411.69 |
| May 25 2012 |
9430 |
411.69 |
| May 25 2012 |
14633 |
411.69 |
| May 18 2012 |
9527 |
411.69 |
| May 18 2012 |
14812 |
411.69 |
| May 11 2012 |
9299 |
411.69 |
| May 11 2012 |
14769 |
411.69 |
| May 04 2012 |
8589 |
411.69 |
| May 04 2012 |
14415 |
411.69 |
| Apr 27 2012 |
7619 |
411.69 |
| Apr 27 2012 |
14023 |
411.69 |
| Apr 13 2012 |
5998 |
411.69 |
| Apr 13 2012 |
13048 |
411.69 |
| Apr 06 2012 |
5397 |
411.69 |
| Apr 06 2012 |
12739 |
411.69 |
| Mar 27 2012 |
5256 |
411.69 |
| Mar 27 2012 |
12512 |
411.69 |
| Sep 23 2011 |
7231 |
411.69 |
| Sep 23 2011 |
10581 |
411.69 |
| Sep 16 2011 |
7220 |
411.69 |
| Sep 16 2011 |
10562 |
411.69 |
