| Jan 23 2021 |
765 |
354.37 |
| Jan 22 2021 |
765 |
354.37 |
| Jan 15 2021 |
803 |
354.37 |
| Jan 08 2021 |
803 |
354.37 |
| Jan 01 2021 |
801 |
354.37 |
| Dec 25 2020 |
801 |
354.37 |
| Dec 18 2020 |
801 |
354.37 |
| Dec 11 2020 |
801 |
354.37 |
| Dec 04 2020 |
799 |
354.37 |
| Nov 27 2020 |
799 |
354.37 |
| Nov 20 2020 |
799 |
354.37 |
| Nov 13 2020 |
799 |
354.37 |
| Nov 06 2020 |
809 |
354.37 |
| Oct 30 2020 |
776 |
354.37 |
| Oct 23 2020 |
765 |
354.37 |
| Oct 16 2020 |
766 |
354.37 |
| Oct 09 2020 |
757 |
354.37 |
| Oct 02 2020 |
682 |
354.37 |
| Sep 25 2020 |
684 |
354.37 |
| Sep 18 2020 |
684 |
354.37 |
| Sep 11 2020 |
641 |
354.37 |
| Sep 04 2020 |
785 |
354.37 |
| Aug 28 2020 |
896 |
354.37 |
| Aug 21 2020 |
973 |
354.37 |
| Aug 14 2020 |
763 |
346.81 |
| Aug 07 2020 |
815 |
346.81 |
| Jul 31 2020 |
1043 |
352.92 |
| Jul 24 2020 |
1002 |
348.64 |
| Jul 17 2020 |
1041 |
348.64 |
| Jul 10 2020 |
1101 |
348.64 |
| Jul 03 2020 |
907 |
341.66 |
| Jun 26 2020 |
1017 |
341.66 |
| Jun 19 2020 |
1101 |
341.66 |
| Jun 12 2020 |
1123 |
341.66 |
| Jun 05 2020 |
1179 |
341.66 |
| May 29 2020 |
1250 |
341.66 |
| May 22 2020 |
1329 |
341.66 |
| May 15 2020 |
1385 |
341.66 |
| May 08 2020 |
1409 |
341.66 |
| May 01 2020 |
1521 |
341.66 |
| Apr 24 2020 |
1596 |
341.66 |
| Apr 17 2020 |
1672 |
341.66 |
| Apr 10 2020 |
1717 |
341.66 |
| Apr 03 2020 |
1781 |
341.66 |
| Mar 27 2020 |
1866 |
341.66 |
| Mar 20 2020 |
1900 |
341.66 |
| Mar 13 2020 |
1944 |
341.66 |
| Mar 06 2020 |
1974 |
341.66 |
| Feb 28 2020 |
2298 |
347.95 |
| Feb 21 2020 |
2266 |
347.95 |
| Feb 14 2020 |
2274 |
347.95 |
| Feb 07 2020 |
2271 |
347.95 |
| Jan 31 2020 |
2449 |
350.79 |
| Jan 24 2020 |
2454 |
350.79 |
| Jan 17 2020 |
2445 |
350.79 |
| Jan 10 2020 |
2447 |
350.79 |
| Jan 03 2020 |
2450 |
350.79 |
| Dec 27 2019 |
2451 |
350.79 |
| Dec 20 2019 |
2451 |
350.79 |
| Dec 13 2019 |
2451 |
350.79 |
| Dec 06 2019 |
2451 |
350.79 |
| Nov 29 2019 |
2455 |
350.79 |
| Nov 22 2019 |
2455 |
350.79 |
| Nov 15 2019 |
2455 |
350.79 |
| Nov 08 2019 |
2450 |
350.79 |
| Nov 01 2019 |
2418 |
350.79 |
| Oct 25 2019 |
2418 |
350.79 |
| Oct 18 2019 |
2419 |
350.79 |
| Oct 11 2019 |
2415 |
350.79 |
| Oct 04 2019 |
2421 |
350.79 |
| Sep 27 2019 |
2433 |
350.79 |
| Sep 20 2019 |
2432 |
350.79 |
| Sep 13 2019 |
2427 |
350.79 |
| Sep 06 2019 |
2456 |
350.79 |
| Aug 30 2019 |
2481 |
350.79 |
| Aug 23 2019 |
2498 |
350.79 |
| Aug 16 2019 |
2831 |
355.36 |
| Aug 09 2019 |
2859 |
355.36 |
| Aug 02 2019 |
2871 |
355.36 |
| Jul 26 2019 |
3094 |
358.03 |
| Jul 19 2019 |
3127 |
358.03 |
| Jul 12 2019 |
3062 |
355.25 |
| Jul 05 2019 |
3235 |
355.25 |
| Jun 28 2019 |
2993 |
350.99 |
| Jun 21 2019 |
2966 |
350.99 |
| Jun 14 2019 |
2982 |
350.99 |
| Jun 07 2019 |
3030 |
350.99 |
| May 31 2019 |
3017 |
350.99 |
| May 24 2019 |
3085 |
350.99 |
| May 17 2019 |
3133 |
350.99 |
| May 10 2019 |
3120 |
350.99 |
| May 03 2019 |
2366 |
338.55 |
| Apr 26 2019 |
2382 |
338.55 |
| Apr 19 2019 |
2401 |
339.6 |
| Apr 12 2019 |
2082 |
333.15 |
| Apr 05 2019 |
2007 |
333.15 |
| Mar 29 2019 |
2014 |
333.15 |
| Mar 22 2019 |
2257 |
338.06 |
| Mar 15 2019 |
2591 |
344.14 |
| Mar 08 2019 |
2578 |
344.31 |
| Mar 01 2019 |
2599 |
344.31 |
| Feb 22 2019 |
2600 |
344.31 |
| Feb 15 2019 |
2614 |
344.31 |
| Feb 08 2019 |
2363 |
339.75 |
| Feb 01 2019 |
2369 |
339.75 |
| Jan 25 2019 |
2380 |
339.75 |
| Jan 18 2019 |
2389 |
339.75 |
| Jan 11 2019 |
2390 |
339.75 |
| Jan 04 2019 |
2392 |
339.75 |
| Dec 28 2018 |
2392 |
339.75 |
| Dec 21 2018 |
2392 |
339.75 |
| Dec 14 2018 |
2392 |
339.75 |
| Dec 07 2018 |
2391 |
339.75 |
| Nov 30 2018 |
2391 |
339.75 |
| Nov 23 2018 |
2391 |
339.75 |
| Nov 16 2018 |
2391 |
339.75 |
| Nov 09 2018 |
2391 |
339.75 |
| Nov 02 2018 |
2382 |
339.75 |
| Oct 26 2018 |
2382 |
339.75 |
| Oct 19 2018 |
2384 |
339.75 |
| Oct 12 2018 |
2379 |
339.75 |
| Oct 05 2018 |
2386 |
339.75 |
| Sep 28 2018 |
2368 |
339.75 |
| Sep 21 2018 |
2374 |
339.75 |
| Sep 14 2018 |
2375 |
339.75 |
| Sep 07 2018 |
2422 |
339.75 |
| Aug 31 2018 |
2554 |
341.88 |
| Aug 24 2018 |
2527 |
341.88 |
| Aug 17 2018 |
2541 |
341.88 |
| Aug 10 2018 |
2622 |
341.88 |
| Aug 03 2018 |
2531 |
339.17 |
| Jul 27 2018 |
2541 |
339.17 |
| Jul 20 2018 |
2692 |
341.31 |
| Jul 13 2018 |
2687 |
342.71 |
| Jul 06 2018 |
2478 |
342.71 |
| Jun 29 2018 |
2374 |
340.38 |
| Jun 22 2018 |
2470 |
340.38 |
| Jun 15 2018 |
2495 |
340.38 |
| Jun 08 2018 |
2385 |
337.61 |
| Jun 01 2018 |
2684 |
339.07 |
| May 25 2018 |
2750 |
339.07 |
| May 18 2018 |
2588 |
336.77 |
| May 11 2018 |
3062 |
344 |
| May 04 2018 |
2986 |
341.59 |
| Apr 27 2018 |
2991 |
341.59 |
| Apr 20 2018 |
3031 |
341.69 |
| Apr 13 2018 |
3026 |
341.69 |
| Apr 06 2018 |
3046 |
341.69 |
| Mar 30 2018 |
3092 |
341.69 |
| Mar 23 2018 |
3132 |
341.69 |
| Mar 16 2018 |
2675 |
332.79 |
| Mar 09 2018 |
2690 |
332.79 |
| Mar 02 2018 |
2836 |
332.79 |
| Feb 23 2018 |
2859 |
332.79 |
| Feb 16 2018 |
2873 |
332.79 |
| Feb 09 2018 |
2875 |
332.79 |
| Feb 02 2018 |
2580 |
326.94 |
| Jan 26 2018 |
2585 |
326.94 |
| Jan 19 2018 |
2582 |
326.94 |
| Jan 12 2018 |
2591 |
326.94 |
| Jan 05 2018 |
2589 |
326.94 |
| Dec 29 2017 |
2589 |
326.94 |
| Dec 22 2017 |
2589 |
326.94 |
| Dec 15 2017 |
2587 |
326.94 |
| Dec 08 2017 |
2587 |
326.94 |
| Dec 01 2017 |
2587 |
326.94 |
| Nov 24 2017 |
2587 |
326.94 |
| Nov 17 2017 |
2587 |
326.94 |
| Nov 10 2017 |
2589 |
326.94 |
| Nov 03 2017 |
2589 |
326.94 |
| Oct 27 2017 |
2601 |
326.94 |
| Oct 20 2017 |
2597 |
326.94 |
| Oct 13 2017 |
2602 |
326.94 |
| Oct 06 2017 |
2599 |
326.94 |
| Sep 29 2017 |
2587 |
326.94 |
| Sep 22 2017 |
2613 |
326.94 |
| Sep 15 2017 |
2636 |
326.94 |
| Sep 08 2017 |
2806 |
329.29 |
| Sep 01 2017 |
2723 |
328.66 |
| Aug 25 2017 |
2287 |
315.85 |
| Aug 18 2017 |
2305 |
315.85 |
| Aug 11 2017 |
2351 |
315.85 |
| Aug 04 2017 |
2361 |
315.85 |
| Jul 28 2017 |
2393 |
315.85 |
| Jul 21 2017 |
2454 |
315.96 |
| Jul 14 2017 |
2477 |
315.96 |
| Jul 07 2017 |
2559 |
316.9 |
| Jun 30 2017 |
2564 |
316.9 |
| Jun 23 2017 |
2548 |
316.9 |
| Jun 16 2017 |
2702 |
319.32 |
| Jun 09 2017 |
2578 |
319.32 |
| Jun 02 2017 |
2696 |
319.32 |
| May 26 2017 |
2723 |
319.32 |
| May 19 2017 |
2757 |
319.32 |
| May 12 2017 |
2757 |
319.32 |
| May 05 2017 |
3231 |
325.3 |
| Apr 28 2017 |
3858 |
333.73 |
| Apr 21 2017 |
3905 |
333.73 |
| Apr 14 2017 |
3950 |
333.73 |
| Apr 07 2017 |
3843 |
333.73 |
| Mar 31 2017 |
4044 |
335.65 |
| Mar 24 2017 |
4505 |
342.56 |
| Mar 17 2017 |
4545 |
342.56 |
| Mar 10 2017 |
4863 |
345.9 |
| Mar 03 2017 |
4877 |
345.9 |
| Feb 24 2017 |
4776 |
344.48 |
| Feb 17 2017 |
4805 |
344.48 |
| Feb 10 2017 |
4826 |
344.48 |
| Feb 03 2017 |
4835 |
344.48 |
| Jan 27 2017 |
4844 |
344.48 |
| Jan 20 2017 |
4675 |
342.24 |
| Jan 13 2017 |
4684 |
342.24 |
| Jan 06 2017 |
4681 |
342.24 |
| Dec 30 2016 |
4680 |
342.24 |
| Dec 23 2016 |
4680 |
342.24 |
| Dec 16 2016 |
4680 |
342.24 |
| Dec 09 2016 |
4680 |
342.24 |
| Dec 02 2016 |
4680 |
342.24 |
| Nov 25 2016 |
4678 |
342.24 |
| Nov 18 2016 |
4678 |
342.24 |
| Nov 11 2016 |
4676 |
342.24 |
| Nov 04 2016 |
4676 |
342.24 |
| Oct 28 2016 |
4678 |
342.24 |
| Oct 21 2016 |
4681 |
342.24 |
| Oct 14 2016 |
4705 |
342.24 |
| Oct 07 2016 |
4712 |
342.24 |
| Sep 30 2016 |
4713 |
342.24 |
| Sep 23 2016 |
4692 |
342.24 |
| Sep 16 2016 |
4711 |
342.24 |
| Sep 09 2016 |
4747 |
342.24 |
| Sep 02 2016 |
4801 |
342.24 |
| Aug 26 2016 |
4504 |
342.24 |
| Aug 19 2016 |
4305 |
339.51 |
| Aug 12 2016 |
5138 |
339.51 |
| Aug 05 2016 |
4757 |
333.77 |
| Jul 29 2016 |
4772 |
333.77 |
| Jul 22 2016 |
4648 |
331.16 |
| Jun 22 2016 |
5313 |
331.16 |
| Jun 15 2016 |
5375 |
331.16 |
| Jun 08 2016 |
5397 |
331.16 |
| Jun 01 2016 |
5618 |
331.16 |
| May 25 2016 |
5653 |
331.16 |
| May 18 2016 |
5732 |
331.58 |
| May 11 2016 |
5968 |
334.21 |
| May 04 2016 |
5954 |
334.21 |
| Apr 27 2016 |
6543 |
339.32 |
| Apr 20 2016 |
6674 |
339.32 |
| Apr 13 2016 |
7846 |
351.41 |
| Apr 06 2016 |
7904 |
351.41 |
| Mar 30 2016 |
7361 |
346.76 |
| Mar 23 2016 |
7470 |
346.76 |
| Mar 16 2016 |
8398 |
356.01 |
| Mar 09 2016 |
8416 |
356.01 |
| Mar 02 2016 |
8190 |
354.25 |
| Feb 24 2016 |
8195 |
354.25 |
| Feb 17 2016 |
8256 |
354.25 |
| Feb 10 2016 |
8291 |
354.25 |
| Feb 03 2016 |
8304 |
354.25 |
| Jan 27 2016 |
8317 |
354.25 |
| Jan 20 2016 |
8344 |
354.25 |
| Jan 13 2016 |
8353 |
354.25 |
| Jan 06 2016 |
8356 |
354.25 |
| Dec 30 2015 |
8355 |
354.25 |
| Dec 23 2015 |
8355 |
354.25 |
| Dec 16 2015 |
8355 |
354.25 |
| Dec 09 2015 |
8357 |
354.25 |
| Dec 02 2015 |
8358 |
354.25 |
| Nov 25 2015 |
8359 |
354.25 |
| Nov 18 2015 |
8359 |
354.25 |
| Nov 11 2015 |
8358 |
354.25 |
| Nov 04 2015 |
8358 |
354.25 |
| Oct 28 2015 |
8344 |
354.25 |
| Oct 21 2015 |
8351 |
354.25 |
| Oct 14 2015 |
8353 |
354.25 |
| Oct 07 2015 |
8354 |
354.25 |
| Sep 30 2015 |
8260 |
353.28 |
| Sep 23 2015 |
7643 |
347.23 |
| Sep 16 2015 |
7633 |
347.23 |
| Sep 09 2015 |
7658 |
347.23 |
| Sep 02 2015 |
7463 |
345.28 |
| Aug 26 2015 |
8142 |
350.8 |
| Aug 19 2015 |
8291 |
350.8 |
| Aug 12 2015 |
8318 |
350.8 |
| Aug 05 2015 |
8365 |
350.8 |
| Jul 29 2015 |
8986 |
355.34 |
| Jul 22 2015 |
11114 |
373.29 |
| Jul 15 2015 |
10996 |
371.57 |
| Jul 08 2015 |
11928 |
377.67 |
| Jul 01 2015 |
12019 |
377.67 |
| Jun 24 2015 |
12070 |
377.67 |
| Jun 17 2015 |
12147 |
377.67 |
| Jun 10 2015 |
12267 |
379 |
| Jun 03 2015 |
12474 |
379 |
| May 27 2015 |
11654 |
373.48 |
| May 20 2015 |
11762 |
373.81 |
| May 13 2015 |
11839 |
373.81 |
| May 06 2015 |
12486 |
380.67 |
| Apr 29 2015 |
12655 |
380.67 |
| Apr 22 2015 |
12713 |
380.67 |
| Apr 15 2015 |
13264 |
384.81 |
| Apr 08 2015 |
13314 |
384.81 |
| Apr 01 2015 |
13555 |
384.81 |
| Mar 25 2015 |
13321 |
385.97 |
| Mar 18 2015 |
13106 |
385.97 |
| Mar 11 2015 |
13189 |
383.42 |
| Mar 04 2015 |
13318 |
383.42 |
| Feb 25 2015 |
13326 |
383.42 |
| Feb 18 2015 |
13380 |
383.42 |
| Feb 11 2015 |
13406 |
383.42 |
| Feb 04 2015 |
13417 |
383.42 |
| Jan 28 2015 |
13427 |
383.42 |
| Jan 21 2015 |
13445 |
383.42 |
| Jan 14 2015 |
13464 |
383.42 |
| Jan 07 2015 |
13442 |
383.42 |
| Dec 31 2014 |
13444 |
383.42 |
| Dec 24 2014 |
13444 |
383.42 |
| Dec 17 2014 |
13438 |
383.42 |
| Dec 10 2014 |
13438 |
383.42 |
| Dec 03 2014 |
13438 |
383.42 |
| Nov 26 2014 |
13438 |
383.42 |
| Nov 19 2014 |
13438 |
383.42 |
| Nov 12 2014 |
13438 |
383.42 |
| Nov 05 2014 |
13439 |
383.42 |
| Oct 29 2014 |
13437 |
383.42 |
| Oct 22 2014 |
13454 |
383.42 |
| Oct 15 2014 |
14487 |
391.28 |
| Oct 08 2014 |
14473 |
391.28 |
| Oct 01 2014 |
14488 |
391.28 |
| Sep 24 2014 |
14478 |
391.28 |
| Sep 17 2014 |
14484 |
391.28 |
| Sep 10 2014 |
14510 |
391.28 |
| Sep 03 2014 |
13744 |
385.36 |
| Aug 27 2014 |
13750 |
385.36 |
| Aug 20 2014 |
13763 |
385.36 |
| Aug 13 2014 |
13819 |
385.36 |
| Aug 06 2014 |
14163 |
387.22 |
| Jul 30 2014 |
14277 |
387.22 |
| Jul 23 2014 |
15542 |
396.98 |
| Jul 16 2014 |
15559 |
396.98 |
| Jul 09 2014 |
15195 |
394.85 |
| Jul 02 2014 |
15366 |
394.85 |
| Jun 25 2014 |
15369 |
394.85 |
| Jun 18 2014 |
15396 |
394.85 |
| Jun 11 2014 |
15988 |
397.7 |
| Jun 04 2014 |
16100 |
397.7 |
| May 28 2014 |
16141 |
397.7 |
| May 21 2014 |
16210 |
397.7 |
| May 14 2014 |
16283 |
397.7 |
| May 07 2014 |
16030 |
397.7 |
| Apr 30 2014 |
16456 |
397.7 |
| Apr 23 2014 |
17483 |
403.25 |
| Apr 16 2014 |
17386 |
403.25 |
| Apr 09 2014 |
17675 |
403.25 |
| Apr 02 2014 |
17208 |
402.38 |
| Mar 26 2014 |
17335 |
403.47 |
| Mar 19 2014 |
18648 |
412.55 |
| Mar 12 2014 |
18672 |
412.55 |
| Mar 05 2014 |
18587 |
412.55 |
| Feb 26 2014 |
18603 |
412.55 |
| Feb 19 2014 |
18637 |
412.55 |
| Feb 12 2014 |
18586 |
412.55 |
| Feb 05 2014 |
18655 |
412.55 |
| Jan 29 2014 |
18673 |
412.55 |
| Jan 22 2014 |
18602 |
412.55 |
| Jan 15 2014 |
18633 |
412.55 |
| Jan 08 2014 |
18583 |
412.55 |
| Jan 01 2014 |
18585 |
412.55 |
| Dec 25 2013 |
18591 |
412.55 |
| Dec 18 2013 |
18591 |
412.55 |
| Dec 11 2013 |
18592 |
412.55 |
| Dec 04 2013 |
18593 |
412.55 |
| Nov 27 2013 |
18593 |
412.55 |
| Nov 20 2013 |
18594 |
412.55 |
| Nov 13 2013 |
18594 |
412.55 |
| Nov 06 2013 |
18594 |
412.55 |
| Oct 30 2013 |
18592 |
412.55 |
| Oct 23 2013 |
18591 |
412.55 |
| Oct 16 2013 |
18588 |
412.55 |
| Oct 09 2013 |
18630 |
413.6 |
| Oct 02 2013 |
18665 |
413.6 |
| Sep 25 2013 |
18624 |
413.6 |
| Sep 18 2013 |
18467 |
413.6 |
| Sep 11 2013 |
18354 |
413.6 |
| Sep 04 2013 |
20328 |
426.41 |
| Aug 28 2013 |
20282 |
426.41 |
| Aug 21 2013 |
20414 |
426.41 |
| Aug 14 2013 |
20169 |
426.41 |
| Aug 07 2013 |
20376 |
426.41 |
| Jul 31 2013 |
20601 |
426.41 |
| Jul 24 2013 |
20721 |
426.41 |
| Jul 17 2013 |
20794 |
426.41 |
| Jul 10 2013 |
21008 |
426.41 |
| Jul 03 2013 |
20976 |
426.41 |
| Jun 26 2013 |
21171 |
426.41 |
| Jun 19 2013 |
21154 |
426.41 |
| Jun 12 2013 |
21402 |
426.41 |
| Jun 05 2013 |
21201 |
426.41 |
| May 29 2013 |
21196 |
426.41 |
| May 22 2013 |
21589 |
426.41 |
| May 15 2013 |
21582 |
426.41 |
| May 08 2013 |
21516 |
426.41 |
| May 01 2013 |
21687 |
426.41 |
| Apr 24 2013 |
21563 |
426.41 |
| Apr 17 2013 |
21010 |
422.62 |
| Apr 10 2013 |
20860 |
422.62 |
| Apr 03 2013 |
24856 |
448.86 |
| Jun 22 2012 |
15464 |
411.69 |
| Jun 15 2012 |
15904 |
411.69 |
| Jun 08 2012 |
15766 |
411.69 |
| Jun 01 2012 |
15613 |
411.69 |
| May 25 2012 |
14633 |
411.69 |
| May 18 2012 |
14812 |
411.69 |
| May 11 2012 |
14769 |
411.69 |
| May 04 2012 |
14415 |
411.69 |
| Apr 27 2012 |
14023 |
411.69 |
| Apr 13 2012 |
13048 |
411.69 |
| Apr 06 2012 |
12739 |
411.69 |
| Mar 27 2012 |
12512 |
411.69 |
| Sep 23 2011 |
10581 |
411.69 |
| Sep 16 2011 |
10562 |
411.69 |
