Jul 15 2015 |
13469 |
430.14 |
Jul 15 2015 |
19479 |
430.14 |
Jul 08 2015 |
13505 |
430.14 |
Jul 08 2015 |
19604 |
430.14 |
Jul 01 2015 |
13596 |
430.14 |
Jul 01 2015 |
19699 |
430.14 |
Jun 24 2015 |
13632 |
430.14 |
Jun 24 2015 |
19797 |
430.14 |
Jun 17 2015 |
13681 |
430.14 |
Jun 17 2015 |
19871 |
430.14 |
Jun 10 2015 |
13707 |
430.14 |
Jun 10 2015 |
19834 |
430.14 |
Jun 03 2015 |
13723 |
430.14 |
Jun 03 2015 |
19998 |
430.14 |
May 27 2015 |
13678 |
430.14 |
May 27 2015 |
19809 |
430.14 |
May 20 2015 |
13747 |
430.14 |
May 20 2015 |
19879 |
430.14 |
May 13 2015 |
13721 |
430.14 |
May 13 2015 |
19937 |
430.14 |
May 06 2015 |
9562 |
470.17 |
May 06 2015 |
13409 |
430.14 |
May 06 2015 |
22724 |
450.15 |
Apr 29 2015 |
13562 |
430.14 |
Apr 29 2015 |
9887 |
470.17 |
Apr 29 2015 |
22938 |
450.15 |
Apr 22 2015 |
13605 |
430.14 |
Apr 22 2015 |
10087 |
470.17 |
Apr 22 2015 |
23017 |
450.15 |
Apr 15 2015 |
10292 |
478.32 |
Apr 15 2015 |
13539 |
430.14 |
Apr 15 2015 |
14699 |
437.55 |
Apr 15 2015 |
23134 |
452.38 |
Apr 08 2015 |
14706 |
437.55 |
Apr 08 2015 |
13716 |
430.14 |
Apr 08 2015 |
10319 |
478.32 |
Apr 08 2015 |
23232 |
452.38 |
Apr 01 2015 |
10301 |
478.32 |
Apr 01 2015 |
20166 |
496.07 |
Apr 01 2015 |
14844 |
437.55 |
Apr 01 2015 |
23407 |
450.86 |
Mar 25 2015 |
19947 |
496.07 |
Mar 25 2015 |
16645 |
457.28 |
Mar 25 2015 |
10161 |
478.32 |
Mar 25 2015 |
22687 |
450.86 |
Mar 18 2015 |
19486 |
496.07 |
Mar 18 2015 |
9613 |
478.32 |
Mar 18 2015 |
16029 |
457.28 |
Mar 18 2015 |
22066 |
450.86 |
Mar 11 2015 |
16394 |
457.28 |
Mar 11 2015 |
19694 |
496.07 |
Mar 11 2015 |
10024 |
478.32 |
Mar 11 2015 |
22669 |
450.86 |
Mar 04 2015 |
10204 |
478.32 |
Mar 04 2015 |
19970 |
496.07 |
Mar 04 2015 |
16892 |
459.56 |
Mar 04 2015 |
22543 |
448.36 |
Feb 25 2015 |
16929 |
459.56 |
Feb 25 2015 |
10093 |
478.32 |
Feb 25 2015 |
19827 |
496.07 |
Feb 25 2015 |
22544 |
448.36 |
Feb 18 2015 |
17056 |
459.56 |
Feb 18 2015 |
10184 |
478.32 |
Feb 18 2015 |
19915 |
496.07 |
Feb 18 2015 |
22635 |
448.36 |
Feb 11 2015 |
17065 |
459.56 |
Feb 11 2015 |
20002 |
496.07 |
Feb 11 2015 |
10989 |
496.63 |
Feb 11 2015 |
21978 |
443.79 |
Feb 04 2015 |
20000 |
496.07 |
Feb 04 2015 |
11021 |
496.63 |
Feb 04 2015 |
17110 |
459.56 |
Feb 04 2015 |
22001 |
443.79 |
Jan 28 2015 |
11021 |
496.63 |
Jan 28 2015 |
20034 |
496.07 |
Jan 28 2015 |
17060 |
459.56 |
Jan 28 2015 |
22016 |
443.79 |
Jan 21 2015 |
11040 |
496.63 |
Jan 21 2015 |
20015 |
496.07 |
Jan 21 2015 |
17068 |
459.56 |
Jan 21 2015 |
22025 |
443.79 |
Jan 14 2015 |
17082 |
459.56 |
Jan 14 2015 |
11040 |
496.63 |
Jan 14 2015 |
19999 |
496.07 |
Jan 14 2015 |
22032 |
443.79 |
Jan 07 2015 |
17082 |
459.56 |
Jan 07 2015 |
19969 |
496.07 |
Jan 07 2015 |
11040 |
496.63 |
Jan 07 2015 |
22002 |
443.79 |
Dec 31 2014 |
19970 |
496.07 |
Dec 31 2014 |
17082 |
459.56 |
Dec 31 2014 |
11092 |
496.63 |
Dec 31 2014 |
22012 |
443.79 |
Dec 24 2014 |
17082 |
459.56 |
Dec 24 2014 |
19970 |
496.07 |
Dec 24 2014 |
11092 |
496.63 |
Dec 24 2014 |
22012 |
443.79 |
Dec 17 2014 |
11092 |
496.63 |
Dec 17 2014 |
19952 |
496.07 |
Dec 17 2014 |
17082 |
459.56 |
Dec 17 2014 |
22002 |
443.79 |
Dec 10 2014 |
11092 |
496.63 |
Dec 10 2014 |
19953 |
496.07 |
Dec 10 2014 |
17082 |
459.56 |
Dec 10 2014 |
22002 |
443.79 |
Dec 03 2014 |
11093 |
496.63 |
Dec 03 2014 |
19953 |
496.07 |
Dec 03 2014 |
17082 |
459.56 |
Dec 03 2014 |
22002 |
443.79 |
Nov 26 2014 |
17082 |
459.56 |
Nov 26 2014 |
19953 |
496.07 |
Nov 26 2014 |
11093 |
496.63 |
Nov 26 2014 |
22002 |
443.79 |
Nov 19 2014 |
11092 |
496.63 |
Nov 19 2014 |
19953 |
496.07 |
Nov 19 2014 |
17082 |
459.56 |
Nov 19 2014 |
22002 |
443.79 |
Nov 12 2014 |
19954 |
496.07 |
Nov 12 2014 |
11092 |
496.63 |
Nov 12 2014 |
17082 |
459.56 |
Nov 12 2014 |
22002 |
443.79 |
Nov 05 2014 |
17082 |
459.56 |
Nov 05 2014 |
11092 |
496.63 |
Nov 05 2014 |
19954 |
496.07 |
Nov 05 2014 |
22003 |
443.79 |
Oct 29 2014 |
17076 |
459.56 |
Oct 29 2014 |
19954 |
496.07 |
Oct 29 2014 |
11092 |
496.63 |
Oct 29 2014 |
22000 |
443.79 |
Oct 22 2014 |
11055 |
496.63 |
Oct 22 2014 |
19877 |
496.07 |
Oct 22 2014 |
17036 |
459.56 |
Oct 22 2014 |
22016 |
443.79 |
Oct 15 2014 |
16942 |
459.56 |
Oct 15 2014 |
19853 |
496.07 |
Oct 15 2014 |
11046 |
496.63 |
Oct 15 2014 |
21946 |
443.79 |
Oct 08 2014 |
16951 |
459.56 |
Oct 08 2014 |
19822 |
496.07 |
Oct 08 2014 |
11036 |
496.63 |
Oct 08 2014 |
21932 |
443.79 |
Oct 01 2014 |
19864 |
496.07 |
Oct 01 2014 |
11058 |
496.63 |
Oct 01 2014 |
16958 |
459.56 |
Oct 01 2014 |
21961 |
443.79 |
Sep 24 2014 |
11023 |
496.63 |
Sep 24 2014 |
19742 |
496.07 |
Sep 24 2014 |
17065 |
459.56 |
Sep 24 2014 |
21999 |
443.79 |
Sep 17 2014 |
16906 |
459.56 |
Sep 17 2014 |
11333 |
505.45 |
Sep 17 2014 |
19802 |
496.07 |
Sep 17 2014 |
21957 |
443.79 |
Sep 10 2014 |
11381 |
505.45 |
Sep 10 2014 |
19636 |
496.07 |
Sep 10 2014 |
16910 |
459.56 |
Sep 10 2014 |
21974 |
443.79 |
Sep 03 2014 |
11387 |
505.45 |
Sep 03 2014 |
19597 |
496.07 |
Sep 03 2014 |
16948 |
459.56 |
Sep 03 2014 |
22034 |
443.79 |
Aug 27 2014 |
19726 |
496.07 |
Aug 27 2014 |
11204 |
505.45 |
Aug 27 2014 |
16835 |
459.56 |
Aug 27 2014 |
22089 |
443.79 |
Aug 20 2014 |
16856 |
459.56 |
Aug 20 2014 |
19618 |
496.07 |
Aug 20 2014 |
11191 |
505.45 |
Aug 20 2014 |
22099 |
443.79 |
Aug 13 2014 |
11151 |
505.45 |
Aug 13 2014 |
19734 |
496.07 |
Aug 13 2014 |
16794 |
459.56 |
Aug 13 2014 |
22164 |
443.79 |
Aug 06 2014 |
11077 |
505.45 |
Aug 06 2014 |
19824 |
496.07 |
Aug 06 2014 |
16963 |
459.56 |
Aug 06 2014 |
22260 |
443.79 |
Jul 30 2014 |
17012 |
459.56 |
Jul 30 2014 |
19862 |
496.07 |
Jul 30 2014 |
11227 |
505.45 |
Jul 30 2014 |
22420 |
443.79 |
Jul 23 2014 |
22112 |
529.04 |
Jul 23 2014 |
11008 |
505.45 |
Jul 23 2014 |
17000 |
460.96 |
Jul 23 2014 |
23346 |
451.24 |
Jul 16 2014 |
22091 |
529.04 |
Jul 16 2014 |
11139 |
505.45 |
Jul 16 2014 |
17177 |
460.96 |
Jul 16 2014 |
23323 |
451.24 |
Jul 09 2014 |
10879 |
505.45 |
Jul 09 2014 |
22265 |
529.04 |
Jul 09 2014 |
17267 |
460.96 |
Jul 09 2014 |
23353 |
451.24 |
Jul 02 2014 |
22472 |
529.04 |
Jul 02 2014 |
11167 |
505.45 |
Jul 02 2014 |
17355 |
460.96 |
Jul 02 2014 |
23585 |
451.24 |
Jun 25 2014 |
10980 |
505.45 |
Jun 25 2014 |
22654 |
529.04 |
Jun 25 2014 |
17462 |
460.96 |
Jun 25 2014 |
23701 |
451.24 |
Jun 18 2014 |
10904 |
505.45 |
Jun 18 2014 |
22821 |
529.04 |
Jun 18 2014 |
17521 |
460.96 |
Jun 18 2014 |
23716 |
451.24 |
Jun 11 2014 |
17415 |
460.96 |
Jun 11 2014 |
11254 |
505.45 |
Jun 11 2014 |
22806 |
529.04 |
Jun 11 2014 |
23898 |
451.24 |
Jun 04 2014 |
11440 |
505.45 |
Jun 04 2014 |
23265 |
529.04 |
Jun 04 2014 |
17557 |
460.96 |
Jun 04 2014 |
24062 |
451.24 |
May 28 2014 |
23177 |
529.04 |
May 28 2014 |
11552 |
505.45 |
May 28 2014 |
17430 |
460.96 |
May 28 2014 |
23973 |
451.24 |
May 21 2014 |
17458 |
460.96 |
May 21 2014 |
23215 |
529.04 |
May 21 2014 |
11585 |
505.45 |
May 21 2014 |
24065 |
451.24 |
May 14 2014 |
17569 |
460.96 |
May 14 2014 |
23368 |
529.04 |
May 14 2014 |
11809 |
505.45 |
May 14 2014 |
24165 |
451.24 |
May 07 2014 |
22914 |
529.04 |
May 07 2014 |
11510 |
514.94 |
May 07 2014 |
18293 |
472.27 |
May 07 2014 |
25025 |
458.98 |
Apr 30 2014 |
18865 |
472.27 |
Apr 30 2014 |
23667 |
529.04 |
Apr 30 2014 |
12064 |
514.94 |
Apr 30 2014 |
25650 |
458.98 |
Apr 23 2014 |
20209 |
481.61 |
Apr 23 2014 |
23945 |
529.04 |
Apr 23 2014 |
12433 |
514.94 |
Apr 23 2014 |
27799 |
471.18 |
Apr 16 2014 |
12184 |
514.94 |
Apr 16 2014 |
23742 |
529.04 |
Apr 16 2014 |
20197 |
481.61 |
Apr 16 2014 |
27617 |
471.18 |
Apr 09 2014 |
24061 |
529.04 |
Apr 09 2014 |
12231 |
514.94 |
Apr 09 2014 |
18726 |
461.98 |
Apr 09 2014 |
25111 |
452 |
Apr 02 2014 |
18770 |
461.98 |
Apr 02 2014 |
11906 |
514.94 |
Apr 02 2014 |
24743 |
452.26 |
Mar 26 2014 |
11906 |
514.94 |
Mar 26 2014 |
18247 |
460.87 |
Mar 26 2014 |
25572 |
458.16 |
Mar 19 2014 |
11990 |
514.94 |
Mar 19 2014 |
17220 |
445.45 |
Mar 19 2014 |
18148 |
460.87 |
Mar 19 2014 |
24000 |
448.07 |
Mar 12 2014 |
17217 |
445.45 |
Mar 12 2014 |
11985 |
514.94 |
Mar 12 2014 |
18163 |
460.87 |
Mar 12 2014 |
24006 |
448.07 |
Mar 05 2014 |
17884 |
460.87 |
Mar 05 2014 |
17217 |
445.45 |
Mar 05 2014 |
11850 |
514.94 |
Mar 05 2014 |
23881 |
448.07 |
Feb 26 2014 |
17235 |
445.45 |
Feb 26 2014 |
11953 |
514.94 |
Feb 26 2014 |
17812 |
460.87 |
Feb 26 2014 |
23837 |
448.07 |
Feb 19 2014 |
17252 |
445.45 |
Feb 19 2014 |
17910 |
460.87 |
Feb 19 2014 |
25339 |
457.79 |
Feb 12 2014 |
17877 |
460.87 |
Feb 12 2014 |
17257 |
445.45 |
Feb 12 2014 |
25276 |
457.79 |
Feb 05 2014 |
17400 |
445.45 |
Feb 05 2014 |
17918 |
460.87 |
Feb 05 2014 |
25397 |
457.79 |
Jan 29 2014 |
17518 |
445.45 |
Jan 29 2014 |
17820 |
460.87 |
Jan 29 2014 |
25404 |
457.79 |
Jan 22 2014 |
17475 |
445.45 |
Jan 22 2014 |
17741 |
460.87 |
Jan 22 2014 |
25307 |
457.79 |
Jan 15 2014 |
17517 |
445.45 |
Jan 15 2014 |
17756 |
460.87 |
Jan 15 2014 |
25356 |
457.79 |
Jan 08 2014 |
17539 |
445.45 |
Jan 08 2014 |
17629 |
460.87 |
Jan 08 2014 |
25271 |
457.79 |
Jan 01 2014 |
17545 |
445.45 |
Jan 01 2014 |
17629 |
460.87 |
Jan 01 2014 |
25273 |
457.79 |
Dec 25 2013 |
17629 |
460.87 |
Dec 25 2013 |
17545 |
445.45 |
Dec 25 2013 |
25282 |
457.79 |
Dec 18 2013 |
17545 |
445.45 |
Dec 18 2013 |
17629 |
460.87 |
Dec 18 2013 |
25282 |
457.79 |
Dec 11 2013 |
17545 |
445.45 |
Dec 11 2013 |
17630 |
460.87 |
Dec 11 2013 |
25283 |
457.79 |
Dec 04 2013 |
17631 |
460.87 |
Dec 04 2013 |
17545 |
445.45 |
Dec 04 2013 |
25284 |
457.79 |
Nov 27 2013 |
17631 |
460.87 |
Nov 27 2013 |
17545 |
445.45 |
Nov 27 2013 |
25284 |
457.79 |
Nov 20 2013 |
17545 |
445.45 |
Nov 20 2013 |
17631 |
460.87 |
Nov 20 2013 |
25285 |
457.79 |
Nov 13 2013 |
17632 |
460.87 |
Nov 13 2013 |
17547 |
445.45 |
Nov 13 2013 |
25286 |
457.79 |
Nov 06 2013 |
17632 |
460.87 |
Nov 06 2013 |
17547 |
445.45 |
Nov 06 2013 |
25286 |
457.79 |
Oct 30 2013 |
17545 |
445.45 |
Oct 30 2013 |
17632 |
460.87 |
Oct 30 2013 |
25284 |
457.79 |
Oct 23 2013 |
17546 |
445.45 |
Oct 23 2013 |
17626 |
460.87 |
Oct 23 2013 |
25281 |
457.79 |
Oct 16 2013 |
17646 |
460.87 |
Oct 16 2013 |
17511 |
445.45 |
Oct 16 2013 |
25256 |
457.79 |
Oct 09 2013 |
17515 |
445.45 |
Oct 09 2013 |
17433 |
460.87 |
Oct 09 2013 |
25074 |
457.79 |
Oct 02 2013 |
17507 |
445.45 |
Oct 02 2013 |
17472 |
460.87 |
Oct 02 2013 |
25129 |
457.79 |
Sep 25 2013 |
17422 |
445.45 |
Sep 25 2013 |
17454 |
460.87 |
Sep 25 2013 |
25081 |
457.79 |
Sep 18 2013 |
17292 |
460.87 |
Sep 18 2013 |
17324 |
445.45 |
Sep 18 2013 |
24849 |
457.79 |
Sep 11 2013 |
17231 |
445.45 |
Sep 11 2013 |
17261 |
460.87 |
Sep 11 2013 |
24680 |
457.79 |
Sep 04 2013 |
17207 |
445.45 |
Sep 04 2013 |
17442 |
460.87 |
Sep 04 2013 |
24828 |
457.79 |
Aug 28 2013 |
17369 |
460.87 |
Aug 28 2013 |
17174 |
445.45 |
Aug 28 2013 |
24748 |
457.79 |
Aug 21 2013 |
17253 |
445.45 |
Aug 21 2013 |
17479 |
460.87 |
Aug 21 2013 |
24906 |
457.79 |
Aug 14 2013 |
17339 |
445.45 |
Aug 14 2013 |
17501 |
460.87 |
Aug 14 2013 |
24637 |
457.79 |
Aug 07 2013 |
17563 |
445.45 |
Aug 07 2013 |
15361 |
440.1 |
Aug 07 2013 |
22578 |
441.89 |
Jul 31 2013 |
17710 |
445.45 |
Jul 31 2013 |
15622 |
440.1 |
Jul 31 2013 |
22835 |
441.89 |
Jul 24 2013 |
17866 |
445.45 |
Jul 24 2013 |
15509 |
440.1 |
Jul 24 2013 |
22951 |
441.89 |
Jul 17 2013 |
17951 |
445.45 |
Jul 17 2013 |
15550 |
440.1 |
Jul 17 2013 |
23044 |
441.89 |
Jul 10 2013 |
15666 |
440.1 |
Jul 10 2013 |
18121 |
445.45 |
Jul 10 2013 |
23286 |
441.89 |
Jul 03 2013 |
18278 |
445.45 |
Jul 03 2013 |
15647 |
440.1 |
Jul 03 2013 |
23277 |
441.89 |
Jun 26 2013 |
18566 |
445.45 |
Jun 26 2013 |
15612 |
440.1 |
Jun 26 2013 |
23465 |
441.89 |
Jun 19 2013 |
15789 |
440.1 |
Jun 19 2013 |
18752 |
445.45 |
Jun 19 2013 |
23432 |
441.89 |
Jun 12 2013 |
15861 |
440.1 |
Jun 12 2013 |
18814 |
445.45 |
Jun 12 2013 |
23715 |
441.89 |
Jun 05 2013 |
18571 |
445.45 |
Jun 05 2013 |
15777 |
440.1 |
Jun 05 2013 |
23523 |
441.89 |
May 29 2013 |
15683 |
440.1 |
May 29 2013 |
18612 |
445.45 |
May 29 2013 |
23529 |
441.89 |
May 22 2013 |
15984 |
440.1 |
May 22 2013 |
18928 |
445.45 |
May 22 2013 |
23971 |
441.89 |
May 15 2013 |
19009 |
445.45 |
May 15 2013 |
15969 |
440.1 |
May 15 2013 |
23951 |
441.89 |
May 08 2013 |
18932 |
445.45 |
May 08 2013 |
15951 |
440.1 |
May 08 2013 |
23893 |
441.89 |
May 01 2013 |
16288 |
440.1 |
May 01 2013 |
19069 |
445.45 |
May 01 2013 |
24098 |
441.89 |
Apr 24 2013 |
19066 |
445.45 |
Apr 24 2013 |
19791 |
480.2 |
Apr 24 2013 |
27221 |
462.83 |
Apr 17 2013 |
19046 |
445.45 |
Apr 17 2013 |
24563 |
445.45 |
Apr 10 2013 |
18776 |
445.45 |
Apr 10 2013 |
24394 |
445.45 |
Apr 03 2013 |
18618 |
445.45 |
Apr 03 2013 |
24337 |
445.45 |
Jun 22 2012 |
16145 |
500 |
Jun 22 2012 |
25624 |
500 |
Jun 15 2012 |
15952 |
500 |
Jun 15 2012 |
25959 |
500 |
Jun 08 2012 |
15667 |
500 |
Jun 08 2012 |
25764 |
500 |
Jun 01 2012 |
15654 |
500 |
Jun 01 2012 |
25454 |
500 |
May 25 2012 |
14585 |
500 |
May 25 2012 |
23768 |
500 |
May 18 2012 |
14651 |
500 |
May 18 2012 |
23974 |
500 |
May 11 2012 |
14214 |
500 |
May 11 2012 |
23854 |
500 |
May 04 2012 |
13168 |
500 |
May 04 2012 |
23214 |
500 |
Apr 27 2012 |
11676 |
500 |
Apr 27 2012 |
22380 |
500 |
Apr 13 2012 |
9019 |
500 |
Apr 13 2012 |
20660 |
500 |
Apr 06 2012 |
8130 |
500 |
Apr 06 2012 |
20083 |
500 |
Mar 27 2012 |
7973 |
500 |
Mar 27 2012 |
19655 |
500 |
Sep 23 2011 |
11524 |
500 |
Sep 23 2011 |
17027 |
500 |
Sep 16 2011 |
11500 |
500 |
Sep 16 2011 |
16983 |
500 |