Apr 27 2018 |
21190 |
609.89 |
Apr 27 2018 |
29195 |
609.89 |
Apr 20 2018 |
21295 |
609.89 |
Apr 20 2018 |
29373 |
609.89 |
Apr 13 2018 |
21071 |
609.89 |
Apr 13 2018 |
29258 |
609.89 |
Apr 06 2018 |
21540 |
609.89 |
Apr 06 2018 |
29419 |
609.89 |
Mar 30 2018 |
22043 |
609.89 |
Mar 30 2018 |
29818 |
609.89 |
Mar 23 2018 |
22247 |
609.89 |
Mar 23 2018 |
30029 |
609.89 |
Mar 16 2018 |
22032 |
609.89 |
Mar 16 2018 |
29925 |
609.89 |
Mar 09 2018 |
21813 |
609.89 |
Mar 09 2018 |
29792 |
609.89 |
Mar 02 2018 |
21941 |
609.89 |
Mar 02 2018 |
30172 |
609.89 |
Feb 23 2018 |
22169 |
609.89 |
Feb 23 2018 |
30419 |
609.89 |
Feb 16 2018 |
22256 |
609.89 |
Feb 16 2018 |
30415 |
609.89 |
Feb 09 2018 |
21975 |
609.89 |
Feb 09 2018 |
30069 |
609.89 |
Feb 02 2018 |
21831 |
609.89 |
Feb 02 2018 |
29907 |
609.89 |
Jan 26 2018 |
21931 |
609.89 |
Jan 26 2018 |
29963 |
609.89 |
Jan 19 2018 |
21925 |
609.89 |
Jan 19 2018 |
29964 |
609.89 |
Jan 12 2018 |
21961 |
609.89 |
Jan 12 2018 |
29973 |
609.89 |
Jan 05 2018 |
21961 |
609.89 |
Jan 05 2018 |
30003 |
609.89 |
Dec 29 2017 |
21961 |
609.89 |
Dec 29 2017 |
30003 |
609.89 |
Dec 22 2017 |
21961 |
609.89 |
Dec 22 2017 |
30005 |
609.89 |
Dec 15 2017 |
21961 |
609.89 |
Dec 15 2017 |
29996 |
609.89 |
Dec 08 2017 |
21961 |
609.89 |
Dec 08 2017 |
29996 |
609.89 |
Dec 01 2017 |
21961 |
609.89 |
Dec 01 2017 |
29996 |
609.89 |
Nov 24 2017 |
21961 |
609.89 |
Nov 24 2017 |
29996 |
609.89 |
Nov 17 2017 |
21962 |
609.89 |
Nov 17 2017 |
29997 |
609.89 |
Nov 10 2017 |
22014 |
609.89 |
Nov 10 2017 |
30029 |
609.89 |
Nov 03 2017 |
22014 |
609.89 |
Nov 03 2017 |
30030 |
609.89 |
Oct 27 2017 |
22019 |
609.89 |
Oct 27 2017 |
30055 |
609.89 |
Oct 20 2017 |
21877 |
609.89 |
Oct 20 2017 |
29948 |
609.89 |
Oct 13 2017 |
21938 |
609.89 |
Oct 13 2017 |
29989 |
609.89 |
Oct 06 2017 |
21911 |
609.89 |
Oct 06 2017 |
29966 |
609.89 |
Sep 29 2017 |
21909 |
609.89 |
Sep 29 2017 |
29872 |
609.89 |
Sep 22 2017 |
22245 |
609.89 |
Sep 22 2017 |
30190 |
609.89 |
Sep 15 2017 |
22201 |
609.89 |
Sep 15 2017 |
30224 |
609.89 |
Sep 08 2017 |
22123 |
609.89 |
Sep 08 2017 |
30340 |
609.89 |
Sep 01 2017 |
22181 |
609.89 |
Sep 01 2017 |
30470 |
609.89 |
Aug 25 2017 |
22553 |
609.89 |
Aug 25 2017 |
30869 |
609.89 |
Aug 18 2017 |
22626 |
609.89 |
Aug 18 2017 |
31004 |
609.89 |
Aug 11 2017 |
22707 |
609.89 |
Aug 11 2017 |
31022 |
609.89 |
Aug 04 2017 |
22817 |
609.89 |
Aug 04 2017 |
31310 |
609.89 |
Jul 28 2017 |
22999 |
609.89 |
Jul 28 2017 |
31524 |
609.89 |
Jul 21 2017 |
22979 |
609.89 |
Jul 21 2017 |
31680 |
609.89 |
Jul 14 2017 |
23114 |
609.89 |
Jul 14 2017 |
31834 |
609.89 |
Jul 07 2017 |
23256 |
609.89 |
Jul 07 2017 |
31964 |
609.89 |
Jun 30 2017 |
23292 |
609.89 |
Jun 30 2017 |
32067 |
609.89 |
Jun 23 2017 |
23550 |
609.89 |
Jun 23 2017 |
32253 |
609.89 |
Jun 16 2017 |
23553 |
609.89 |
Jun 16 2017 |
32252 |
609.89 |
Jun 09 2017 |
23456 |
609.89 |
Jun 09 2017 |
12252 |
439.32 |
Jun 09 2017 |
26623 |
524.6 |
Jun 02 2017 |
23953 |
609.89 |
Jun 02 2017 |
12265 |
439.32 |
Jun 02 2017 |
26980 |
524.6 |
May 26 2017 |
12395 |
439.32 |
May 26 2017 |
24023 |
609.89 |
May 26 2017 |
27120 |
524.6 |
May 19 2017 |
4211 |
394.46 |
May 19 2017 |
12423 |
439.32 |
May 19 2017 |
20544 |
524.86 |
May 19 2017 |
24957 |
503.48 |
May 12 2017 |
20650 |
524.86 |
May 12 2017 |
12576 |
439.32 |
May 12 2017 |
4260 |
394.46 |
May 12 2017 |
25111 |
503.48 |
May 05 2017 |
4424 |
394.46 |
May 05 2017 |
12582 |
439.32 |
May 05 2017 |
20626 |
524.86 |
May 05 2017 |
25074 |
503.48 |
Apr 28 2017 |
12361 |
439.32 |
Apr 28 2017 |
4442 |
394.46 |
Apr 28 2017 |
16649 |
482.35 |
Apr 28 2017 |
20061 |
468.01 |
Apr 21 2017 |
12562 |
439.32 |
Apr 21 2017 |
4512 |
394.46 |
Apr 21 2017 |
16922 |
482.35 |
Apr 21 2017 |
20260 |
468.01 |
Apr 14 2017 |
17080 |
482.35 |
Apr 14 2017 |
4637 |
394.46 |
Apr 14 2017 |
12625 |
439.32 |
Apr 14 2017 |
20258 |
468.01 |
Apr 07 2017 |
12715 |
439.32 |
Apr 07 2017 |
4641 |
394.46 |
Apr 07 2017 |
16893 |
482.35 |
Apr 07 2017 |
20016 |
468.01 |
Mar 31 2017 |
4784 |
394.46 |
Mar 31 2017 |
15803 |
466.47 |
Mar 31 2017 |
16071 |
473.86 |
Mar 31 2017 |
20623 |
470.9 |
Mar 24 2017 |
15780 |
473.86 |
Mar 24 2017 |
4666 |
394.46 |
Mar 24 2017 |
15667 |
466.47 |
Mar 24 2017 |
20338 |
470.9 |
Mar 17 2017 |
4719 |
394.46 |
Mar 17 2017 |
15769 |
466.47 |
Mar 17 2017 |
16007 |
473.86 |
Mar 17 2017 |
20513 |
470.9 |
Mar 10 2017 |
15906 |
466.47 |
Mar 10 2017 |
4687 |
394.46 |
Mar 10 2017 |
15983 |
473.86 |
Mar 10 2017 |
20550 |
470.9 |
Mar 03 2017 |
15819 |
466.47 |
Mar 03 2017 |
4683 |
394.46 |
Mar 03 2017 |
15872 |
473.86 |
Mar 03 2017 |
20452 |
470.9 |
Feb 24 2017 |
4750 |
394.46 |
Feb 24 2017 |
15757 |
466.47 |
Feb 24 2017 |
16020 |
473.86 |
Feb 24 2017 |
20509 |
470.9 |
Feb 17 2017 |
4671 |
394.46 |
Feb 17 2017 |
15578 |
466.47 |
Feb 17 2017 |
15987 |
473.86 |
Feb 17 2017 |
20519 |
470.9 |
Feb 10 2017 |
15618 |
466.47 |
Feb 10 2017 |
4725 |
394.46 |
Feb 10 2017 |
16170 |
473.86 |
Feb 10 2017 |
20609 |
470.9 |
Feb 03 2017 |
16127 |
473.86 |
Feb 03 2017 |
15620 |
466.47 |
Feb 03 2017 |
4718 |
394.46 |
Feb 03 2017 |
20587 |
470.9 |
Jan 27 2017 |
4715 |
394.46 |
Jan 27 2017 |
15668 |
466.47 |
Jan 27 2017 |
16113 |
473.86 |
Jan 27 2017 |
20601 |
470.9 |
Jan 20 2017 |
4716 |
394.46 |
Jan 20 2017 |
15641 |
466.47 |
Jan 20 2017 |
16064 |
473.86 |
Jan 20 2017 |
20545 |
470.9 |
Jan 13 2017 |
16034 |
473.86 |
Jan 13 2017 |
4716 |
394.46 |
Jan 13 2017 |
15650 |
466.47 |
Jan 13 2017 |
20529 |
470.9 |
Jan 06 2017 |
16034 |
473.86 |
Jan 06 2017 |
15651 |
466.47 |
Jan 06 2017 |
4716 |
394.46 |
Jan 06 2017 |
20527 |
470.9 |
Dec 30 2016 |
15655 |
466.47 |
Dec 30 2016 |
4722 |
394.46 |
Dec 30 2016 |
16035 |
473.86 |
Dec 30 2016 |
20532 |
470.9 |
Dec 23 2016 |
16035 |
473.86 |
Dec 23 2016 |
15655 |
466.47 |
Dec 23 2016 |
4722 |
394.46 |
Dec 23 2016 |
20532 |
470.9 |
Dec 16 2016 |
16035 |
473.86 |
Dec 16 2016 |
4722 |
394.46 |
Dec 16 2016 |
15651 |
466.47 |
Dec 16 2016 |
20531 |
470.9 |
Dec 09 2016 |
4723 |
394.46 |
Dec 09 2016 |
15653 |
466.47 |
Dec 09 2016 |
16032 |
473.86 |
Dec 09 2016 |
20531 |
470.9 |
Dec 02 2016 |
15653 |
466.47 |
Dec 02 2016 |
4723 |
394.46 |
Dec 02 2016 |
16032 |
473.86 |
Dec 02 2016 |
20532 |
470.9 |
Nov 25 2016 |
16032 |
473.86 |
Nov 25 2016 |
4717 |
394.46 |
Nov 25 2016 |
15649 |
466.47 |
Nov 25 2016 |
20529 |
470.9 |
Nov 18 2016 |
4717 |
394.46 |
Nov 18 2016 |
15649 |
466.47 |
Nov 18 2016 |
16032 |
473.86 |
Nov 18 2016 |
20529 |
470.9 |
Nov 11 2016 |
15649 |
466.47 |
Nov 11 2016 |
4717 |
394.46 |
Nov 11 2016 |
16010 |
473.86 |
Nov 11 2016 |
20516 |
470.9 |
Nov 04 2016 |
4717 |
394.46 |
Nov 04 2016 |
15649 |
466.47 |
Nov 04 2016 |
16010 |
473.86 |
Nov 04 2016 |
20516 |
470.9 |
Oct 28 2016 |
16032 |
473.86 |
Oct 28 2016 |
4710 |
394.46 |
Oct 28 2016 |
15650 |
466.47 |
Oct 28 2016 |
20535 |
470.9 |
Oct 21 2016 |
4710 |
394.46 |
Oct 21 2016 |
15660 |
466.47 |
Oct 21 2016 |
16052 |
473.86 |
Oct 21 2016 |
20551 |
470.9 |
Oct 14 2016 |
15624 |
466.47 |
Oct 14 2016 |
4720 |
394.46 |
Oct 14 2016 |
16055 |
473.86 |
Oct 14 2016 |
20536 |
470.9 |
Oct 07 2016 |
16063 |
473.86 |
Oct 07 2016 |
15641 |
466.47 |
Oct 07 2016 |
4719 |
394.46 |
Oct 07 2016 |
20543 |
470.9 |
Sep 30 2016 |
4753 |
394.46 |
Sep 30 2016 |
15680 |
466.47 |
Sep 30 2016 |
16067 |
473.86 |
Sep 30 2016 |
20565 |
470.9 |
Sep 23 2016 |
4728 |
394.46 |
Sep 23 2016 |
15686 |
466.47 |
Sep 23 2016 |
15877 |
473.86 |
Sep 23 2016 |
20404 |
470.9 |
Sep 16 2016 |
4731 |
394.46 |
Sep 16 2016 |
15770 |
466.47 |
Sep 16 2016 |
15803 |
473.86 |
Sep 16 2016 |
20426 |
470.9 |
Sep 09 2016 |
4822 |
394.46 |
Sep 09 2016 |
15854 |
466.47 |
Sep 09 2016 |
15914 |
473.86 |
Sep 09 2016 |
20506 |
470.9 |
Sep 02 2016 |
4912 |
394.46 |
Sep 02 2016 |
16032 |
466.47 |
Sep 02 2016 |
15962 |
473.86 |
Sep 02 2016 |
20661 |
470.9 |
Aug 26 2016 |
16083 |
466.47 |
Aug 26 2016 |
4804 |
394.46 |
Aug 26 2016 |
15758 |
473.86 |
Aug 26 2016 |
20454 |
470.9 |
Aug 19 2016 |
15781 |
473.86 |
Aug 19 2016 |
16117 |
466.47 |
Aug 19 2016 |
4898 |
394.46 |
Aug 19 2016 |
20466 |
470.9 |
Aug 12 2016 |
5271 |
394.46 |
Aug 12 2016 |
16331 |
466.47 |
Aug 12 2016 |
15797 |
473.86 |
Aug 12 2016 |
19038 |
448.7 |
Aug 05 2016 |
16263 |
466.47 |
Aug 05 2016 |
5275 |
394.46 |
Aug 05 2016 |
15841 |
473.86 |
Aug 05 2016 |
19152 |
448.7 |
Jul 29 2016 |
15692 |
473.86 |
Jul 29 2016 |
5281 |
394.46 |
Jul 29 2016 |
12792 |
433.08 |
Jul 29 2016 |
15571 |
423.24 |
Jul 22 2016 |
15828 |
473.86 |
Jul 22 2016 |
5394 |
394.46 |
Jul 22 2016 |
12989 |
433.08 |
Jul 22 2016 |
15752 |
423.24 |
Jun 22 2016 |
15100 |
464.54 |
Jun 22 2016 |
13297 |
433.08 |
Jun 22 2016 |
5962 |
407.06 |
Jun 22 2016 |
15910 |
417.57 |
Jun 15 2016 |
15312 |
464.54 |
Jun 15 2016 |
13018 |
429.97 |
Jun 15 2016 |
6147 |
407.06 |
Jun 15 2016 |
14214 |
404.81 |
Jun 08 2016 |
13110 |
429.97 |
Jun 08 2016 |
6221 |
407.06 |
Jun 08 2016 |
15377 |
464.54 |
Jun 08 2016 |
14260 |
404.81 |
Jun 01 2016 |
6398 |
407.06 |
Jun 01 2016 |
11567 |
414.92 |
Jun 01 2016 |
15462 |
464.54 |
Jun 01 2016 |
14508 |
404.81 |
May 25 2016 |
11557 |
414.92 |
May 25 2016 |
6346 |
407.06 |
May 25 2016 |
13485 |
447.04 |
May 25 2016 |
12518 |
391.53 |
May 18 2016 |
6718 |
413.35 |
May 18 2016 |
11659 |
414.92 |
May 18 2016 |
10558 |
419.23 |
May 18 2016 |
11331 |
382.02 |
May 11 2016 |
7985 |
395.18 |
May 11 2016 |
11575 |
414.92 |
May 11 2016 |
6685 |
414.35 |
May 11 2016 |
11303 |
382.02 |
May 04 2016 |
6689 |
414.35 |
May 04 2016 |
10529 |
405.83 |
May 04 2016 |
7969 |
395.18 |
May 04 2016 |
11264 |
382.02 |
Apr 27 2016 |
10740 |
405.83 |
Apr 27 2016 |
6849 |
414.35 |
Apr 27 2016 |
7268 |
386.55 |
Apr 27 2016 |
12633 |
390.49 |
Apr 20 2016 |
7330 |
386.55 |
Apr 20 2016 |
6897 |
414.35 |
Apr 20 2016 |
10781 |
405.83 |
Apr 20 2016 |
12710 |
390.49 |
Apr 13 2016 |
10701 |
405.83 |
Apr 13 2016 |
6964 |
414.35 |
Apr 13 2016 |
7520 |
386.55 |
Apr 13 2016 |
12653 |
390.49 |
Apr 06 2016 |
7709 |
386.55 |
Apr 06 2016 |
10732 |
405.83 |
Apr 06 2016 |
7081 |
414.35 |
Apr 06 2016 |
10729 |
375.61 |
Mar 30 2016 |
7618 |
386.55 |
Mar 30 2016 |
7826 |
378.64 |
Mar 30 2016 |
6892 |
414.35 |
Mar 30 2016 |
10656 |
375.61 |
Mar 23 2016 |
7139 |
414.35 |
Mar 23 2016 |
7382 |
374 |
Mar 23 2016 |
7795 |
386.55 |
Mar 23 2016 |
10790 |
375.61 |
Mar 16 2016 |
7117 |
414.35 |
Mar 16 2016 |
7096 |
372.06 |
Mar 16 2016 |
7849 |
386.55 |
Mar 16 2016 |
10722 |
375.61 |
Mar 09 2016 |
8294 |
434.71 |
Mar 09 2016 |
7094 |
372.06 |
Mar 09 2016 |
7863 |
386.55 |
Mar 09 2016 |
10760 |
375.61 |
Mar 02 2016 |
7793 |
386.55 |
Mar 02 2016 |
8329 |
434.71 |
Mar 02 2016 |
7090 |
372.06 |
Mar 02 2016 |
10707 |
375.61 |
Feb 24 2016 |
8288 |
434.71 |
Feb 24 2016 |
7062 |
372.06 |
Feb 24 2016 |
7818 |
386.55 |
Feb 24 2016 |
10674 |
375.61 |
Feb 17 2016 |
7106 |
372.06 |
Feb 17 2016 |
8371 |
434.71 |
Feb 17 2016 |
7933 |
386.55 |
Feb 17 2016 |
10774 |
375.61 |
Feb 10 2016 |
7945 |
386.55 |
Feb 10 2016 |
8708 |
439.56 |
Feb 10 2016 |
5973 |
358.81 |
Feb 10 2016 |
10803 |
375.61 |
Feb 03 2016 |
5987 |
358.81 |
Feb 03 2016 |
8710 |
439.56 |
Feb 03 2016 |
7986 |
386.55 |
Feb 03 2016 |
10828 |
375.61 |
Jan 27 2016 |
6000 |
358.81 |
Jan 27 2016 |
8710 |
439.56 |
Jan 27 2016 |
7994 |
386.55 |
Jan 27 2016 |
10851 |
375.61 |
Jan 20 2016 |
6024 |
358.81 |
Jan 20 2016 |
8722 |
439.56 |
Jan 20 2016 |
7994 |
386.55 |
Jan 20 2016 |
10862 |
375.61 |
Jan 13 2016 |
7998 |
386.55 |
Jan 13 2016 |
6030 |
358.81 |
Jan 13 2016 |
8722 |
439.56 |
Jan 13 2016 |
10870 |
375.61 |
Jan 06 2016 |
8722 |
439.56 |
Jan 06 2016 |
6036 |
358.81 |
Jan 06 2016 |
7998 |
386.55 |
Jan 06 2016 |
10876 |
375.61 |
Dec 30 2015 |
6036 |
358.81 |
Dec 30 2015 |
8732 |
439.56 |
Dec 30 2015 |
7998 |
386.55 |
Dec 30 2015 |
10877 |
375.61 |
Dec 23 2015 |
6036 |
358.81 |
Dec 23 2015 |
8732 |
439.56 |
Dec 23 2015 |
7998 |
386.55 |
Dec 23 2015 |
10878 |
375.61 |
Dec 16 2015 |
8732 |
439.56 |
Dec 16 2015 |
6036 |
358.81 |
Dec 16 2015 |
7998 |
386.55 |
Dec 16 2015 |
10878 |
375.61 |
Dec 09 2015 |
8732 |
439.56 |
Dec 09 2015 |
6040 |
358.81 |
Dec 09 2015 |
7998 |
386.55 |
Dec 09 2015 |
10880 |
375.61 |
Dec 02 2015 |
6041 |
358.81 |
Dec 02 2015 |
8732 |
439.56 |
Dec 02 2015 |
7999 |
386.55 |
Dec 02 2015 |
10881 |
375.61 |
Nov 25 2015 |
7999 |
386.55 |
Nov 25 2015 |
6041 |
358.81 |
Nov 25 2015 |
8732 |
439.56 |
Nov 25 2015 |
10882 |
375.61 |
Nov 18 2015 |
8732 |
439.56 |
Nov 18 2015 |
6041 |
358.81 |
Nov 18 2015 |
7999 |
386.55 |
Nov 18 2015 |
10882 |
375.61 |
Nov 11 2015 |
8732 |
439.56 |
Nov 11 2015 |
6041 |
358.81 |
Nov 11 2015 |
7994 |
386.55 |
Nov 11 2015 |
10882 |
375.61 |
Nov 04 2015 |
7994 |
386.55 |
Nov 04 2015 |
8732 |
439.56 |
Nov 04 2015 |
6041 |
358.81 |
Nov 04 2015 |
10882 |
375.61 |
Oct 28 2015 |
6033 |
358.81 |
Oct 28 2015 |
8716 |
439.56 |
Oct 28 2015 |
7995 |
386.55 |
Oct 28 2015 |
10867 |
375.61 |
Oct 21 2015 |
7972 |
386.55 |
Oct 21 2015 |
8686 |
439.56 |
Oct 21 2015 |
6042 |
358.81 |
Oct 21 2015 |
10860 |
375.61 |
Oct 14 2015 |
7978 |
386.55 |
Oct 14 2015 |
6043 |
358.81 |
Oct 14 2015 |
8687 |
439.56 |
Oct 14 2015 |
10865 |
375.61 |
Oct 07 2015 |
6043 |
358.81 |
Oct 07 2015 |
8691 |
439.56 |
Oct 07 2015 |
7987 |
386.55 |
Oct 07 2015 |
10857 |
375.61 |
Sep 30 2015 |
6047 |
358.81 |
Sep 30 2015 |
8709 |
439.56 |
Sep 30 2015 |
7991 |
386.55 |
Sep 30 2015 |
10872 |
375.61 |
Sep 23 2015 |
8662 |
439.56 |
Sep 23 2015 |
6056 |
358.81 |
Sep 23 2015 |
8039 |
386.55 |
Sep 23 2015 |
10913 |
375.61 |
Sep 16 2015 |
7970 |
386.55 |
Sep 16 2015 |
6064 |
358.81 |
Sep 16 2015 |
8629 |
439.56 |
Sep 16 2015 |
10893 |
375.61 |
Sep 09 2015 |
8561 |
439.56 |
Sep 09 2015 |
6100 |
358.81 |
Sep 09 2015 |
7945 |
386.55 |
Sep 09 2015 |
10894 |
375.61 |
Sep 02 2015 |
8450 |
439.56 |
Sep 02 2015 |
6068 |
358.81 |
Sep 02 2015 |
8014 |
386.55 |
Sep 02 2015 |
10849 |
375.61 |
Aug 26 2015 |
8120 |
386.55 |
Aug 26 2015 |
6195 |
358.81 |
Aug 26 2015 |
8652 |
439.56 |
Aug 26 2015 |
10994 |
375.61 |
Aug 19 2015 |
6210 |
358.81 |
Aug 19 2015 |
8576 |
439.56 |
Aug 19 2015 |
8309 |
386.55 |
Aug 19 2015 |
11164 |
375.61 |
Aug 12 2015 |
6258 |
358.81 |
Aug 12 2015 |
8641 |
439.56 |
Aug 12 2015 |
8314 |
386.55 |
Aug 12 2015 |
11214 |
375.61 |
Aug 05 2015 |
6497 |
361.89 |
Aug 05 2015 |
8618 |
439.56 |
Aug 05 2015 |
8392 |
386.55 |
Aug 05 2015 |
11634 |
378.7 |
Jul 29 2015 |
8430 |
386.55 |
Jul 29 2015 |
6669 |
362.51 |
Jul 29 2015 |
7865 |
427.07 |
Jul 29 2015 |
12103 |
381.09 |
Jul 22 2015 |
6640 |
362.51 |
Jul 22 2015 |
7928 |
427.07 |
Jul 22 2015 |
8420 |
386.55 |
Jul 22 2015 |
12117 |
381.09 |
Jul 15 2015 |
6751 |
362.51 |
Jul 15 2015 |
8093 |
427.07 |
Jul 15 2015 |
8613 |
386.55 |
Jul 15 2015 |
12241 |
381.09 |
Jul 08 2015 |
8170 |
427.07 |
Jul 08 2015 |
6760 |
362.51 |
Jul 08 2015 |
8663 |
386.55 |
Jul 08 2015 |
12367 |
381.09 |
Jul 01 2015 |
6831 |
362.51 |
Jul 01 2015 |
8257 |
427.07 |
Jul 01 2015 |
8716 |
386.55 |
Jul 01 2015 |
12454 |
381.09 |
Jun 24 2015 |
9526 |
451.11 |
Jun 24 2015 |
6915 |
362.51 |
Jun 24 2015 |
8719 |
386.55 |
Jun 24 2015 |
12591 |
381.64 |
Jun 17 2015 |
9441 |
451.11 |
Jun 17 2015 |
6956 |
362.51 |
Jun 17 2015 |
8717 |
386.55 |
Jun 17 2015 |
12660 |
381.64 |
Jun 10 2015 |
8752 |
386.55 |
Jun 10 2015 |
9505 |
451.11 |
Jun 10 2015 |
7002 |
362.51 |
Jun 10 2015 |
12611 |
381.64 |
Jun 03 2015 |
7074 |
362.52 |
Jun 03 2015 |
9418 |
451.11 |
Jun 03 2015 |
9044 |
387.95 |
Jun 03 2015 |
12926 |
382.55 |
May 27 2015 |
9809 |
462.7 |
May 27 2015 |
7099 |
362.52 |
May 27 2015 |
11253 |
409.13 |
May 27 2015 |
12188 |
377.49 |
May 20 2015 |
11479 |
410.45 |
May 20 2015 |
9789 |
462.7 |
May 20 2015 |
7135 |
362.52 |
May 20 2015 |
12251 |
377.49 |
May 13 2015 |
7132 |
362.46 |
May 13 2015 |
9802 |
462.7 |
May 13 2015 |
11611 |
410.45 |
May 13 2015 |
12325 |
377.43 |
May 06 2015 |
9248 |
462.7 |
May 06 2015 |
12910 |
423.27 |
May 06 2015 |
7944 |
373.83 |
May 06 2015 |
10447 |
364.52 |
Apr 29 2015 |
6703 |
359.28 |
Apr 29 2015 |
9573 |
462.7 |
Apr 29 2015 |
12735 |
420.39 |
Apr 29 2015 |
10554 |
364.52 |
Apr 22 2015 |
12806 |
420.39 |
Apr 22 2015 |
6741 |
359.28 |
Apr 22 2015 |
9764 |
462.7 |
Apr 22 2015 |
10636 |
364.52 |
Apr 15 2015 |
9634 |
462.7 |
Apr 15 2015 |
6636 |
358.08 |
Apr 15 2015 |
11278 |
407.82 |
Apr 15 2015 |
10656 |
364.52 |
Apr 08 2015 |
11271 |
407.82 |
Apr 08 2015 |
6745 |
358.08 |
Apr 08 2015 |
9655 |
462.7 |
Apr 08 2015 |
10662 |
364.52 |
Apr 01 2015 |
9613 |
462.7 |
Apr 01 2015 |
6835 |
358.08 |
Apr 01 2015 |
10342 |
398.37 |
Apr 01 2015 |
11164 |
366.79 |
Mar 25 2015 |
8087 |
373.05 |
Mar 25 2015 |
9736 |
396.09 |
Mar 25 2015 |
9492 |
462.7 |
Mar 25 2015 |
12080 |
376.57 |
Mar 18 2015 |
9507 |
389.36 |
Mar 18 2015 |
8331 |
446.15 |
Mar 18 2015 |
9501 |
396.09 |
Mar 18 2015 |
12902 |
384.44 |
Mar 11 2015 |
9716 |
396.09 |
Mar 11 2015 |
9040 |
383.29 |
Mar 11 2015 |
8759 |
448.1 |
Mar 11 2015 |
13303 |
384.44 |
Mar 04 2015 |
8905 |
448.1 |
Mar 04 2015 |
9169 |
383.29 |
Mar 04 2015 |
9858 |
396.09 |
Mar 04 2015 |
13438 |
384.44 |
Feb 25 2015 |
10266 |
399.75 |
Feb 25 2015 |
8559 |
442.67 |
Feb 25 2015 |
11792 |
410.92 |
Feb 25 2015 |
13460 |
384.47 |
Feb 18 2015 |
10359 |
399.75 |
Feb 18 2015 |
8625 |
442.67 |
Feb 18 2015 |
11863 |
410.92 |
Feb 18 2015 |
13512 |
384.47 |
Feb 11 2015 |
10396 |
399.75 |
Feb 11 2015 |
11902 |
410.92 |
Feb 11 2015 |
8688 |
442.67 |
Feb 11 2015 |
13534 |
384.47 |
Feb 04 2015 |
11892 |
410.92 |
Feb 04 2015 |
8705 |
442.67 |
Feb 04 2015 |
10431 |
399.75 |
Feb 04 2015 |
13546 |
384.47 |
Jan 28 2015 |
8705 |
442.67 |
Jan 28 2015 |
11907 |
410.92 |
Jan 28 2015 |
10424 |
399.75 |
Jan 28 2015 |
13557 |
384.47 |
Jan 21 2015 |
8715 |
442.67 |
Jan 21 2015 |
11908 |
410.92 |
Jan 21 2015 |
10447 |
399.75 |
Jan 21 2015 |
13578 |
384.47 |
Jan 14 2015 |
10455 |
399.75 |
Jan 14 2015 |
8715 |
442.67 |
Jan 14 2015 |
11914 |
410.92 |
Jan 14 2015 |
13592 |
384.47 |
Jan 07 2015 |
10455 |
399.75 |
Jan 07 2015 |
11896 |
410.92 |
Jan 07 2015 |
8715 |
442.67 |
Jan 07 2015 |
13569 |
384.47 |
Dec 31 2014 |
11897 |
410.92 |
Dec 31 2014 |
10455 |
399.75 |
Dec 31 2014 |
8744 |
442.67 |
Dec 31 2014 |
13569 |
384.47 |
Dec 24 2014 |
10455 |
399.75 |
Dec 24 2014 |
11897 |
410.92 |
Dec 24 2014 |
8744 |
442.67 |
Dec 24 2014 |
13569 |
384.47 |
Dec 17 2014 |
8744 |
442.67 |
Dec 17 2014 |
11882 |
410.92 |
Dec 17 2014 |
10455 |
399.75 |
Dec 17 2014 |
13563 |
384.47 |
Dec 10 2014 |
8744 |
442.67 |
Dec 10 2014 |
11882 |
410.92 |
Dec 10 2014 |
10455 |
399.75 |
Dec 10 2014 |
13563 |
384.47 |
Dec 03 2014 |
8745 |
442.67 |
Dec 03 2014 |
11882 |
410.92 |
Dec 03 2014 |
10455 |
399.75 |
Dec 03 2014 |
13563 |
384.47 |
Nov 26 2014 |
10455 |
399.75 |
Nov 26 2014 |
11882 |
410.92 |
Nov 26 2014 |
8745 |
442.67 |
Nov 26 2014 |
13563 |
384.47 |
Nov 19 2014 |
8744 |
442.67 |
Nov 19 2014 |
11882 |
410.92 |
Nov 19 2014 |
10455 |
399.75 |
Nov 19 2014 |
13563 |
384.47 |
Nov 12 2014 |
11882 |
410.92 |
Nov 12 2014 |
8744 |
442.67 |
Nov 12 2014 |
10455 |
399.75 |
Nov 12 2014 |
13563 |
384.47 |
Nov 05 2014 |
10455 |
399.75 |
Nov 05 2014 |
8744 |
442.67 |
Nov 05 2014 |
11882 |
410.92 |
Nov 05 2014 |
13564 |
384.47 |
Oct 29 2014 |
10453 |
399.75 |
Oct 29 2014 |
11882 |
410.92 |
Oct 29 2014 |
8744 |
442.67 |
Oct 29 2014 |
13561 |
384.47 |
Oct 22 2014 |
8726 |
442.67 |
Oct 22 2014 |
11842 |
410.92 |
Oct 22 2014 |
10441 |
399.75 |
Oct 22 2014 |
13576 |
384.47 |
Oct 15 2014 |
10406 |
399.75 |
Oct 15 2014 |
11824 |
410.92 |
Oct 15 2014 |
8719 |
442.67 |
Oct 15 2014 |
13549 |
384.47 |
Oct 08 2014 |
10411 |
399.75 |
Oct 08 2014 |
11808 |
410.92 |
Oct 08 2014 |
8712 |
442.67 |
Oct 08 2014 |
13553 |
384.47 |
Oct 01 2014 |
11825 |
410.92 |
Oct 01 2014 |
8722 |
442.67 |
Oct 01 2014 |
10419 |
399.75 |
Oct 01 2014 |
13570 |
384.47 |
Sep 24 2014 |
8697 |
442.67 |
Sep 24 2014 |
10669 |
399.47 |
Sep 24 2014 |
10474 |
399.75 |
Sep 24 2014 |
13562 |
384.47 |
Sep 17 2014 |
10394 |
399.75 |
Sep 17 2014 |
8660 |
442.67 |
Sep 17 2014 |
10730 |
399.47 |
Sep 17 2014 |
13551 |
384.47 |
Sep 10 2014 |
8674 |
442.67 |
Sep 10 2014 |
10627 |
399.47 |
Sep 10 2014 |
10409 |
399.75 |
Sep 10 2014 |
13579 |
384.47 |
Sep 03 2014 |
8688 |
442.67 |
Sep 03 2014 |
10661 |
399.47 |
Sep 03 2014 |
10424 |
399.75 |
Sep 03 2014 |
13629 |
384.47 |
Aug 27 2014 |
10754 |
399.47 |
Aug 27 2014 |
8536 |
442.67 |
Aug 27 2014 |
10319 |
399.75 |
Aug 27 2014 |
13626 |
384.47 |
Aug 20 2014 |
10321 |
399.75 |
Aug 20 2014 |
9236 |
384 |
Aug 20 2014 |
8510 |
442.67 |
Aug 20 2014 |
13639 |
384.47 |
Aug 13 2014 |
8506 |
442.67 |
Aug 13 2014 |
9282 |
384 |
Aug 13 2014 |
11127 |
407.51 |
Aug 13 2014 |
13667 |
384.23 |
Aug 06 2014 |
8448 |
442.67 |
Aug 06 2014 |
9336 |
384 |
Aug 06 2014 |
9332 |
389.11 |
Aug 06 2014 |
13755 |
384.23 |
Jul 30 2014 |
7862 |
374.4 |
Jul 30 2014 |
9351 |
384 |
Jul 30 2014 |
9011 |
452 |
Jul 30 2014 |
13864 |
384.23 |
Jul 23 2014 |
8897 |
379.62 |
Jul 23 2014 |
8807 |
452 |
Jul 23 2014 |
7872 |
374.4 |
Jul 23 2014 |
13806 |
384.23 |
Jul 16 2014 |
8883 |
379.62 |
Jul 16 2014 |
8923 |
452 |
Jul 16 2014 |
7949 |
374.4 |
Jul 16 2014 |
13799 |
384.23 |
Jul 09 2014 |
8735 |
452 |
Jul 09 2014 |
8946 |
379.62 |
Jul 09 2014 |
7958 |
374.4 |
Jul 09 2014 |
13755 |
384.23 |
Jul 02 2014 |
8465 |
373.15 |
Jul 02 2014 |
8965 |
452 |
Jul 02 2014 |
8017 |
374.4 |
Jul 02 2014 |
13895 |
384.23 |
Jun 25 2014 |
8791 |
452 |
Jun 25 2014 |
8533 |
373.15 |
Jun 25 2014 |
8093 |
374.4 |
Jun 25 2014 |
13888 |
384.23 |
Jun 18 2014 |
8736 |
452 |
Jun 18 2014 |
8612 |
373.15 |
Jun 18 2014 |
8130 |
374.4 |
Jun 18 2014 |
13916 |
384.23 |
Jun 11 2014 |
8144 |
374.4 |
Jun 11 2014 |
9063 |
452 |
Jun 11 2014 |
8665 |
373.15 |
Jun 11 2014 |
14061 |
384.23 |
Jun 04 2014 |
9198 |
452 |
Jun 04 2014 |
8830 |
373.15 |
Jun 04 2014 |
8209 |
374.4 |
Jun 04 2014 |
14176 |
384.23 |
May 28 2014 |
8903 |
373.15 |
May 28 2014 |
9279 |
452 |
May 28 2014 |
8216 |
374.4 |
May 28 2014 |
14186 |
384.23 |
May 21 2014 |
8225 |
374.4 |
May 21 2014 |
8970 |
373.15 |
May 21 2014 |
9294 |
452 |
May 21 2014 |
14271 |
384.23 |
May 14 2014 |
8296 |
374.4 |
May 14 2014 |
9056 |
373.15 |
May 14 2014 |
9461 |
452 |
May 14 2014 |
14330 |
384.23 |
May 07 2014 |
9786 |
382.37 |
May 07 2014 |
8931 |
452 |
May 07 2014 |
8090 |
374.4 |
May 07 2014 |
10411 |
354.8 |
Apr 30 2014 |
8419 |
374.4 |
Apr 30 2014 |
10132 |
382.37 |
Apr 30 2014 |
9401 |
452 |
Apr 30 2014 |
10697 |
354.8 |
Apr 23 2014 |
8623 |
374.4 |
Apr 23 2014 |
10858 |
388.84 |
Apr 23 2014 |
9696 |
452 |
Apr 23 2014 |
11237 |
358.2 |
Apr 16 2014 |
9527 |
452 |
Apr 16 2014 |
10786 |
388.84 |
Apr 16 2014 |
10694 |
394.49 |
Apr 16 2014 |
11853 |
363.32 |
Apr 09 2014 |
10885 |
388.84 |
Apr 09 2014 |
10348 |
468.5 |
Apr 09 2014 |
11089 |
394.49 |
Apr 09 2014 |
12035 |
363.32 |
Apr 02 2014 |
12440 |
406.82 |
Apr 02 2014 |
10978 |
388.84 |
Apr 02 2014 |
10084 |
468.5 |
Apr 02 2014 |
11767 |
363.32 |
Mar 26 2014 |
10074 |
468.5 |
Mar 26 2014 |
11221 |
388.84 |
Mar 26 2014 |
12211 |
406.82 |
Mar 26 2014 |
11847 |
363.32 |
Mar 19 2014 |
10880 |
485 |
Mar 19 2014 |
11286 |
388.84 |
Mar 19 2014 |
12168 |
406.82 |
Mar 19 2014 |
11878 |
363.32 |
Mar 12 2014 |
11303 |
388.84 |
Mar 12 2014 |
10868 |
485 |
Mar 12 2014 |
12172 |
406.82 |
Mar 12 2014 |
11960 |
363.32 |
Mar 05 2014 |
11990 |
406.82 |
Mar 05 2014 |
11326 |
388.84 |
Mar 05 2014 |
10765 |
485 |
Mar 05 2014 |
11906 |
363.32 |
Feb 26 2014 |
11339 |
388.84 |
Feb 26 2014 |
10858 |
485 |
Feb 26 2014 |
11938 |
406.82 |
Feb 26 2014 |
11926 |
363.32 |
Feb 19 2014 |
10931 |
485 |
Feb 19 2014 |
11364 |
388.84 |
Feb 19 2014 |
12006 |
406.82 |
Feb 19 2014 |
11970 |
363.32 |
Feb 12 2014 |
12008 |
406.82 |
Feb 12 2014 |
11374 |
388.84 |
Feb 12 2014 |
11051 |
485 |
Feb 12 2014 |
11969 |
363.32 |
Feb 05 2014 |
11012 |
485 |
Feb 05 2014 |
11459 |
388.84 |
Feb 05 2014 |
12036 |
406.82 |
Feb 05 2014 |
12037 |
363.32 |
Jan 29 2014 |
11530 |
388.84 |
Jan 29 2014 |
11012 |
485 |
Jan 29 2014 |
11984 |
406.82 |
Jan 29 2014 |
12080 |
363.32 |
Jan 22 2014 |
11031 |
485 |
Jan 22 2014 |
11505 |
388.84 |
Jan 22 2014 |
11933 |
406.82 |
Jan 22 2014 |
12038 |
363.32 |
Jan 15 2014 |
11031 |
485 |
Jan 15 2014 |
11546 |
388.84 |
Jan 15 2014 |
11935 |
406.82 |
Jan 15 2014 |
12066 |
363.32 |
Jan 08 2014 |
11564 |
388.84 |
Jan 08 2014 |
11031 |
485 |
Jan 08 2014 |
11872 |
406.82 |
Jan 08 2014 |
12062 |
363.32 |
Jan 01 2014 |
11566 |
388.84 |
Jan 01 2014 |
11031 |
485 |
Jan 01 2014 |
11872 |
406.82 |
Jan 01 2014 |
12063 |
363.32 |
Dec 25 2013 |
11872 |
406.82 |
Dec 25 2013 |
11077 |
485 |
Dec 25 2013 |
11566 |
388.84 |
Dec 25 2013 |
12065 |
363.32 |
Dec 18 2013 |
11077 |
485 |
Dec 18 2013 |
11566 |
388.84 |
Dec 18 2013 |
11872 |
406.82 |
Dec 18 2013 |
12065 |
363.32 |
Dec 11 2013 |
11078 |
485 |
Dec 11 2013 |
11566 |
388.84 |
Dec 11 2013 |
11873 |
406.82 |
Dec 11 2013 |
12065 |
363.32 |
Dec 04 2013 |
11874 |
406.82 |
Dec 04 2013 |
11566 |
388.84 |
Dec 04 2013 |
11078 |
485 |
Dec 04 2013 |
12066 |
363.32 |
Nov 27 2013 |
11874 |
406.82 |
Nov 27 2013 |
11566 |
388.84 |
Nov 27 2013 |
11078 |
485 |
Nov 27 2013 |
12066 |
363.32 |
Nov 20 2013 |
11566 |
388.84 |
Nov 20 2013 |
11079 |
485 |
Nov 20 2013 |
11874 |
406.82 |
Nov 20 2013 |
12067 |
363.32 |
Nov 13 2013 |
11874 |
406.82 |
Nov 13 2013 |
11566 |
388.84 |
Nov 13 2013 |
11079 |
485 |
Nov 13 2013 |
12067 |
363.32 |
Nov 06 2013 |
11874 |
406.82 |
Nov 06 2013 |
11079 |
485 |
Nov 06 2013 |
11567 |
388.84 |
Nov 06 2013 |
12067 |
363.32 |
Oct 30 2013 |
11079 |
485 |
Oct 30 2013 |
11566 |
388.84 |
Oct 30 2013 |
11874 |
406.82 |
Oct 30 2013 |
12066 |
363.32 |
Oct 23 2013 |
11566 |
388.84 |
Oct 23 2013 |
11079 |
485 |
Oct 23 2013 |
11869 |
406.82 |
Oct 23 2013 |
12066 |
363.32 |
Oct 16 2013 |
11894 |
406.82 |
Oct 16 2013 |
11548 |
388.84 |
Oct 16 2013 |
10994 |
485 |
Oct 16 2013 |
12067 |
363.32 |
Oct 09 2013 |
10866 |
485 |
Oct 09 2013 |
11547 |
388.84 |
Oct 09 2013 |
11766 |
406.82 |
Oct 09 2013 |
12018 |
363.32 |
Oct 02 2013 |
11533 |
388.84 |
Oct 02 2013 |
10962 |
485 |
Oct 02 2013 |
11790 |
406.82 |
Oct 02 2013 |
12022 |
363.32 |
Sep 25 2013 |
11466 |
388.84 |
Sep 25 2013 |
10932 |
485 |
Sep 25 2013 |
11759 |
406.82 |
Sep 25 2013 |
11988 |
363.32 |
Sep 18 2013 |
11664 |
406.82 |
Sep 18 2013 |
11424 |
388.84 |
Sep 18 2013 |
10840 |
485 |
Sep 18 2013 |
11900 |
363.32 |
Sep 11 2013 |
10730 |
485 |
Sep 11 2013 |
11377 |
388.84 |
Sep 11 2013 |
11653 |
406.82 |
Sep 11 2013 |
11828 |
363.32 |
Sep 04 2013 |
11396 |
388.84 |
Sep 04 2013 |
10848 |
485 |
Sep 04 2013 |
11792 |
406.82 |
Sep 04 2013 |
11867 |
363.32 |
Aug 28 2013 |
14805 |
435.77 |
Aug 28 2013 |
11109 |
485 |
Aug 28 2013 |
13188 |
407.19 |
Aug 28 2013 |
15844 |
394.64 |
Aug 21 2013 |
11111 |
485 |
Aug 21 2013 |
13461 |
409.33 |
Aug 21 2013 |
14305 |
430.58 |
Aug 21 2013 |
16077 |
395.73 |
Aug 14 2013 |
13926 |
412.69 |
Aug 14 2013 |
10588 |
485 |
Aug 14 2013 |
17151 |
457.49 |
Aug 14 2013 |
18138 |
412.69 |
Aug 07 2013 |
10719 |
485 |
Aug 07 2013 |
14116 |
412.69 |
Aug 07 2013 |
17143 |
457.49 |
Aug 07 2013 |
18339 |
412.69 |
Jul 31 2013 |
10793 |
485 |
Jul 31 2013 |
14223 |
412.69 |
Jul 31 2013 |
17447 |
457.49 |
Jul 31 2013 |
18531 |
412.69 |
Jul 24 2013 |
14375 |
412.69 |
Jul 24 2013 |
10819 |
485 |
Jul 24 2013 |
17365 |
457.49 |
Jul 24 2013 |
18657 |
412.69 |
Jul 17 2013 |
14427 |
412.69 |
Jul 17 2013 |
10738 |
485 |
Jul 17 2013 |
17419 |
457.49 |
Jul 17 2013 |
18722 |
412.69 |
Jul 10 2013 |
16985 |
452.26 |
Jul 10 2013 |
14576 |
412.69 |
Jul 10 2013 |
11008 |
485 |
Jul 10 2013 |
18934 |
412.69 |
Jul 03 2013 |
17485 |
438.11 |
Jul 03 2013 |
10862 |
485 |
Jul 03 2013 |
16962 |
452.26 |
Jul 03 2013 |
21225 |
428.01 |
Jun 26 2013 |
10721 |
485 |
Jun 26 2013 |
17761 |
438.11 |
Jun 26 2013 |
16903 |
452.26 |
Jun 26 2013 |
21407 |
428.01 |
Jun 19 2013 |
17084 |
452.26 |
Jun 19 2013 |
10521 |
485 |
Jun 19 2013 |
17962 |
438.11 |
Jun 19 2013 |
21379 |
428.01 |
Jun 12 2013 |
17156 |
452.26 |
Jun 12 2013 |
19446 |
450.42 |
Jun 12 2013 |
10815 |
485 |
Jun 12 2013 |
22864 |
436.37 |
Jun 05 2013 |
10330 |
485 |
Jun 05 2013 |
19999 |
458.31 |
Jun 05 2013 |
17054 |
452.26 |
Jun 05 2013 |
23541 |
442.02 |
May 29 2013 |
17897 |
461.51 |
May 29 2013 |
20068 |
458.31 |
May 29 2013 |
10250 |
485 |
May 29 2013 |
24325 |
447.1 |
May 22 2013 |
18198 |
461.51 |
May 22 2013 |
10297 |
485 |
May 22 2013 |
20395 |
458.31 |
May 22 2013 |
24772 |
447.1 |
May 15 2013 |
20519 |
458.31 |
May 15 2013 |
10061 |
485 |
May 15 2013 |
20768 |
488.48 |
May 15 2013 |
26354 |
457.23 |
May 08 2013 |
20421 |
458.31 |
May 08 2013 |
9784 |
485 |
May 08 2013 |
20791 |
488.48 |
May 08 2013 |
26299 |
457.23 |
May 01 2013 |
21163 |
488.48 |
May 01 2013 |
20568 |
458.76 |
May 01 2013 |
9922 |
485 |
May 01 2013 |
28378 |
469.58 |
Apr 24 2013 |
20544 |
458.76 |
Apr 24 2013 |
9784 |
485 |
Apr 24 2013 |
20556 |
488.48 |
Apr 24 2013 |
28226 |
469.58 |
Apr 17 2013 |
21142 |
464.54 |
Apr 17 2013 |
21231 |
495.63 |
Apr 17 2013 |
29985 |
481.92 |
Apr 10 2013 |
20777 |
464.54 |
Apr 10 2013 |
11494 |
533.71 |
Apr 10 2013 |
21185 |
495.63 |
Apr 10 2013 |
29789 |
481.92 |
Apr 03 2013 |
21025 |
494.85 |
Apr 03 2013 |
11404 |
533.71 |
Apr 03 2013 |
20596 |
464.54 |
Apr 03 2013 |
29663 |
481.92 |
Mar 27 2013 |
11650 |
535.23 |
Mar 27 2013 |
20150 |
460.25 |
Mar 27 2013 |
21447 |
494.85 |
Mar 27 2013 |
29231 |
477.57 |
Mar 20 2013 |
10941 |
535.23 |
Mar 20 2013 |
19822 |
460.25 |
Mar 20 2013 |
21285 |
494.85 |
Mar 20 2013 |
29126 |
477.57 |
Mar 13 2013 |
16288 |
504.66 |
Mar 13 2013 |
26126 |
457.05 |
Oct 19 2012 |
20305 |
492.19 |
Oct 19 2012 |
10152 |
535.23 |
Oct 19 2012 |
21209 |
517.68 |
Oct 19 2012 |
29928 |
491.7 |
Sep 23 2012 |
20828 |
517.68 |
Sep 23 2012 |
9978 |
535.23 |
Sep 23 2012 |
20130 |
492.19 |
Sep 23 2012 |
29564 |
491.7 |
Aug 31 2012 |
9364 |
535.23 |
Aug 31 2012 |
19707 |
494.58 |
Aug 31 2012 |
19928 |
517.68 |
Aug 31 2012 |
29445 |
497.14 |
Aug 24 2012 |
20251 |
529.26 |
Aug 24 2012 |
9200 |
535.23 |
Aug 24 2012 |
19391 |
494.58 |
Aug 24 2012 |
29858 |
503.05 |
Aug 10 2012 |
8691 |
535.23 |
Aug 10 2012 |
19897 |
519.49 |
Aug 10 2012 |
19567 |
531.22 |
Aug 10 2012 |
30081 |
513.96 |
Aug 03 2012 |
19116 |
531.22 |
Aug 03 2012 |
8293 |
535.23 |
Aug 03 2012 |
18891 |
507.55 |
Aug 03 2012 |
29411 |
511.96 |
Jul 27 2012 |
18171 |
516.88 |
Jul 27 2012 |
7727 |
535.23 |
Jul 27 2012 |
17849 |
499.32 |
Jul 27 2012 |
28867 |
513.03 |
Jul 06 2012 |
16865 |
499.32 |
Jul 06 2012 |
7171 |
535.23 |
Jul 06 2012 |
17966 |
531.22 |
Jul 06 2012 |
28577 |
520 |
Jun 22 2012 |
16756 |
535.6 |
Jun 22 2012 |
7310 |
535.23 |
Jun 22 2012 |
17513 |
528.18 |
Jun 22 2012 |
27834 |
523.7 |
Jun 15 2012 |
16616 |
535.6 |
Jun 15 2012 |
7145 |
535.23 |
Jun 15 2012 |
17300 |
528.18 |
Jun 15 2012 |
28151 |
523.7 |
Jun 08 2012 |
7194 |
535.23 |
Jun 08 2012 |
16525 |
535.6 |
Jun 08 2012 |
17007 |
528.18 |
Jun 08 2012 |
27890 |
523.7 |
Jun 01 2012 |
15959 |
542.75 |
Jun 01 2012 |
7554 |
535.23 |
Jun 01 2012 |
16963 |
528.18 |
Jun 01 2012 |
27790 |
527.6 |
May 25 2012 |
13162 |
542.75 |
May 25 2012 |
7392 |
535.23 |
May 25 2012 |
15806 |
528.18 |
May 25 2012 |
25917 |
527.6 |
May 18 2012 |
7597 |
535.23 |
May 18 2012 |
13258 |
542.75 |
May 18 2012 |
15840 |
528.18 |
May 18 2012 |
26161 |
527.6 |
May 11 2012 |
7517 |
535.23 |
May 11 2012 |
13109 |
542.75 |
May 11 2012 |
15292 |
528.18 |
May 11 2012 |
25971 |
527.6 |
May 04 2012 |
14040 |
524.87 |
May 04 2012 |
12563 |
542.75 |
May 04 2012 |
7202 |
535.23 |
May 04 2012 |
25340 |
528.05 |
Apr 27 2012 |
6358 |
535.23 |
Apr 27 2012 |
12099 |
542.75 |
Apr 27 2012 |
12417 |
524.87 |
Apr 27 2012 |
24439 |
528.05 |
Apr 13 2012 |
9176 |
506.83 |
Apr 13 2012 |
11651 |
680.71 |
Apr 13 2012 |
22675 |
531.87 |
Apr 06 2012 |
8242 |
506.83 |
Apr 06 2012 |
10770 |
680.71 |
Apr 06 2012 |
22060 |
531.87 |
Mar 27 2012 |
8086 |
506.83 |
Mar 27 2012 |
10293 |
680.71 |
Mar 27 2012 |
21631 |
531.87 |
Sep 23 2011 |
14169 |
680.71 |
Sep 23 2011 |
11752 |
506.83 |
Sep 23 2011 |
20847 |
593.77 |
Sep 16 2011 |
14067 |
680.71 |
Sep 16 2011 |
11727 |
506.83 |
Sep 16 2011 |
20783 |
593.77 |