| Jun 10 2021 |
8347 |
523.7 |
| Jun 10 2021 |
9260 |
523.7 |
| Jun 03 2021 |
9028 |
523.7 |
| May 27 2021 |
8291 |
523.7 |
| May 27 2021 |
9059 |
523.7 |
| May 07 2021 |
20346 |
515.76 |
| Jun 12 2020 |
10135 |
523.7 |
| Jun 12 2020 |
15319 |
523.7 |
| Jun 05 2020 |
10381 |
523.7 |
| Jun 05 2020 |
15844 |
523.7 |
| May 29 2020 |
10710 |
523.7 |
| May 29 2020 |
16337 |
523.7 |
| May 22 2020 |
11008 |
523.7 |
| May 22 2020 |
16822 |
523.7 |
| May 15 2020 |
11744 |
507.83 |
| May 15 2020 |
11574 |
523.7 |
| May 15 2020 |
16681 |
515.76 |
| May 08 2020 |
12019 |
507.83 |
| May 08 2020 |
11869 |
523.7 |
| May 08 2020 |
17079 |
515.76 |
| May 01 2020 |
12462 |
523.7 |
| May 01 2020 |
12621 |
507.83 |
| May 01 2020 |
17840 |
515.76 |
| Apr 24 2020 |
13073 |
507.83 |
| Apr 24 2020 |
12986 |
523.7 |
| Apr 24 2020 |
19094 |
515.76 |
| Apr 17 2020 |
13427 |
523.7 |
| Apr 17 2020 |
13160 |
507.83 |
| Apr 17 2020 |
19483 |
515.76 |
| Apr 10 2020 |
13836 |
523.7 |
| Apr 10 2020 |
13649 |
510.7 |
| Apr 10 2020 |
19843 |
515.04 |
| Apr 03 2020 |
13953 |
510.7 |
| Apr 03 2020 |
14375 |
523.7 |
| Apr 03 2020 |
20348 |
515.04 |
| Mar 27 2020 |
15795 |
531.5 |
| Mar 27 2020 |
14932 |
523.7 |
| Mar 27 2020 |
22355 |
529.55 |
| Mar 20 2020 |
16400 |
536.69 |
| Mar 20 2020 |
15241 |
523.7 |
| Mar 20 2020 |
23109 |
534.09 |
| Mar 13 2020 |
15508 |
523.7 |
| Mar 13 2020 |
16532 |
536.69 |
| Mar 13 2020 |
23420 |
534.09 |
| Mar 06 2020 |
16652 |
536.69 |
| Mar 06 2020 |
15811 |
523.7 |
| Mar 06 2020 |
23647 |
534.09 |
| Feb 28 2020 |
16644 |
536.69 |
| Feb 28 2020 |
15810 |
523.7 |
| Feb 28 2020 |
23631 |
534.09 |
| Feb 21 2020 |
15577 |
523.7 |
| Feb 21 2020 |
16474 |
536.69 |
| Feb 21 2020 |
23430 |
534.09 |
| Feb 14 2020 |
16519 |
536.69 |
| Feb 14 2020 |
15646 |
523.7 |
| Feb 14 2020 |
23493 |
534.09 |
| Feb 07 2020 |
16405 |
536.69 |
| Feb 07 2020 |
15614 |
523.7 |
| Feb 07 2020 |
23311 |
534.09 |
| Jan 31 2020 |
16445 |
536.69 |
| Jan 31 2020 |
15691 |
523.7 |
| Jan 31 2020 |
23380 |
534.09 |
| Jan 24 2020 |
15702 |
523.7 |
| Jan 24 2020 |
16495 |
536.69 |
| Jan 24 2020 |
23425 |
534.09 |
| Jan 17 2020 |
16337 |
536.69 |
| Jan 17 2020 |
15726 |
523.7 |
| Jan 17 2020 |
23295 |
534.09 |
| Jan 10 2020 |
16332 |
536.69 |
| Jan 10 2020 |
15726 |
523.7 |
| Jan 10 2020 |
23292 |
534.09 |
| Jan 03 2020 |
16341 |
536.69 |
| Jan 03 2020 |
15728 |
523.7 |
| Jan 03 2020 |
23302 |
534.09 |
| Dec 27 2019 |
16332 |
536.69 |
| Dec 27 2019 |
15728 |
523.7 |
| Dec 27 2019 |
23296 |
534.09 |
| Dec 20 2019 |
16332 |
536.69 |
| Dec 20 2019 |
15728 |
523.7 |
| Dec 20 2019 |
23296 |
534.09 |
| Dec 13 2019 |
16333 |
536.69 |
| Dec 13 2019 |
15729 |
523.7 |
| Dec 13 2019 |
23297 |
534.09 |
| Dec 06 2019 |
15729 |
523.7 |
| Dec 06 2019 |
16320 |
536.69 |
| Dec 06 2019 |
23284 |
534.09 |
| Nov 29 2019 |
16271 |
536.69 |
| Nov 29 2019 |
15729 |
523.7 |
| Nov 29 2019 |
23258 |
534.09 |
| Nov 22 2019 |
16271 |
536.69 |
| Nov 22 2019 |
15729 |
523.7 |
| Nov 22 2019 |
23258 |
534.09 |
| Nov 15 2019 |
15729 |
523.7 |
| Nov 15 2019 |
16272 |
536.69 |
| Nov 15 2019 |
23263 |
534.09 |
| Nov 08 2019 |
16285 |
536.69 |
| Nov 08 2019 |
15674 |
523.7 |
| Nov 08 2019 |
23180 |
534.09 |
| Nov 01 2019 |
15360 |
523.7 |
| Nov 01 2019 |
16261 |
536.69 |
| Nov 01 2019 |
22854 |
534.09 |
| Oct 25 2019 |
15360 |
523.7 |
| Oct 25 2019 |
16277 |
536.69 |
| Oct 25 2019 |
22872 |
534.09 |
| Oct 18 2019 |
16277 |
536.69 |
| Oct 18 2019 |
15437 |
523.7 |
| Oct 18 2019 |
22926 |
534.09 |
| Oct 11 2019 |
16278 |
536.69 |
| Oct 11 2019 |
15378 |
523.7 |
| Oct 11 2019 |
22878 |
534.09 |
| Oct 04 2019 |
16306 |
536.69 |
| Oct 04 2019 |
15325 |
523.7 |
| Oct 04 2019 |
22838 |
534.09 |
| Sep 27 2019 |
15327 |
523.7 |
| Sep 27 2019 |
16310 |
536.69 |
| Sep 27 2019 |
22962 |
534.09 |
| Sep 20 2019 |
16323 |
536.69 |
| Sep 20 2019 |
15267 |
523.7 |
| Sep 20 2019 |
22928 |
534.09 |
| Sep 13 2019 |
16316 |
536.69 |
| Sep 13 2019 |
15349 |
523.7 |
| Sep 13 2019 |
22978 |
534.09 |
| Sep 06 2019 |
15668 |
523.7 |
| Sep 06 2019 |
16327 |
536.69 |
| Sep 06 2019 |
23397 |
534.09 |
| Aug 30 2019 |
16514 |
536.69 |
| Aug 30 2019 |
15748 |
523.7 |
| Aug 30 2019 |
23563 |
534.09 |
| Aug 23 2019 |
16640 |
536.69 |
| Aug 23 2019 |
15960 |
523.7 |
| Aug 23 2019 |
23852 |
534.09 |
| Aug 16 2019 |
16617 |
536.69 |
| Aug 16 2019 |
15864 |
523.7 |
| Aug 16 2019 |
23776 |
534.09 |
| Aug 09 2019 |
15931 |
523.7 |
| Aug 09 2019 |
16694 |
536.69 |
| Aug 09 2019 |
23877 |
534.09 |
| Aug 02 2019 |
16841 |
536.69 |
| Aug 02 2019 |
16080 |
523.7 |
| Aug 02 2019 |
24041 |
534.09 |
| Jul 26 2019 |
16937 |
536.69 |
| Jul 26 2019 |
16048 |
523.7 |
| Jul 26 2019 |
24151 |
534.09 |
| Jul 19 2019 |
16993 |
536.69 |
| Jul 19 2019 |
16317 |
523.7 |
| Jul 19 2019 |
24334 |
534.09 |
| Jul 12 2019 |
17137 |
536.69 |
| Jul 12 2019 |
16254 |
523.7 |
| Jul 12 2019 |
24406 |
534.09 |
| Jul 05 2019 |
17573 |
536.69 |
| Jul 05 2019 |
16485 |
523.7 |
| Jul 05 2019 |
24838 |
534.09 |
| Jun 28 2019 |
17773 |
536.69 |
| Jun 28 2019 |
16597 |
523.7 |
| Jun 28 2019 |
25032 |
534.09 |
| Jun 21 2019 |
16558 |
523.7 |
| Jun 21 2019 |
17753 |
536.69 |
| Jun 21 2019 |
24873 |
534.09 |
| Jun 14 2019 |
17931 |
536.69 |
| Jun 14 2019 |
25215 |
536.69 |
| Jun 07 2019 |
18158 |
536.69 |
| Jun 07 2019 |
25442 |
536.69 |
| May 31 2019 |
18049 |
536.69 |
| May 31 2019 |
25316 |
536.69 |
| May 24 2019 |
18020 |
536.69 |
| May 24 2019 |
25331 |
536.69 |
| May 17 2019 |
18690 |
546.31 |
| May 17 2019 |
26193 |
546.31 |
| May 10 2019 |
18700 |
546.31 |
| May 10 2019 |
26204 |
546.31 |
| May 03 2019 |
18733 |
546.31 |
| May 03 2019 |
26282 |
546.31 |
| Apr 26 2019 |
18711 |
546.31 |
| Apr 26 2019 |
25624 |
546.31 |
| Apr 19 2019 |
18883 |
546.31 |
| Apr 19 2019 |
25600 |
546.31 |
| Apr 18 2019 |
18912 |
546.31 |
| Apr 12 2019 |
20031 |
562.68 |
| Apr 12 2019 |
27016 |
562.68 |
| Apr 05 2019 |
19611 |
562.68 |
| Apr 05 2019 |
26306 |
562.68 |
| Mar 29 2019 |
18830 |
552.27 |
| Mar 29 2019 |
25286 |
552.27 |
| Jun 03 2015 |
8997 |
383.74 |
| Jun 03 2015 |
13073 |
383.74 |
| May 27 2015 |
9009 |
383.74 |
| May 27 2015 |
12993 |
383.74 |
| May 20 2015 |
9072 |
383.74 |
| May 20 2015 |
13064 |
383.74 |
| May 13 2015 |
9080 |
383.74 |
| May 13 2015 |
13137 |
383.74 |
| May 06 2015 |
8813 |
383.74 |
| May 06 2015 |
12865 |
383.74 |
| Apr 29 2015 |
8895 |
383.74 |
| Apr 29 2015 |
13051 |
383.74 |
| Apr 22 2015 |
8945 |
383.74 |
| Apr 22 2015 |
13142 |
383.74 |
| Apr 15 2015 |
12499 |
419.69 |
| Apr 15 2015 |
18219 |
419.69 |
| Apr 08 2015 |
13379 |
427.11 |
| Apr 08 2015 |
19414 |
427.11 |
| Apr 01 2015 |
13848 |
430.25 |
| Apr 01 2015 |
20263 |
430.25 |
| Mar 25 2015 |
13683 |
430.25 |
| Mar 25 2015 |
19662 |
430.25 |
| Mar 18 2015 |
13657 |
432.37 |
| Mar 18 2015 |
19436 |
432.37 |
| Mar 11 2015 |
13220 |
426.81 |
| Mar 11 2015 |
19217 |
426.81 |
| Mar 04 2015 |
12586 |
418.12 |
| Mar 04 2015 |
18153 |
418.12 |
| Feb 25 2015 |
11899 |
411.94 |
| Feb 25 2015 |
17308 |
411.94 |
| Feb 18 2015 |
11969 |
411.94 |
| Feb 18 2015 |
17355 |
411.94 |
| Feb 11 2015 |
12015 |
411.94 |
| Feb 11 2015 |
17382 |
411.94 |
| Feb 04 2015 |
12005 |
411.94 |
| Feb 04 2015 |
17396 |
411.94 |
| Jan 28 2015 |
12016 |
411.94 |
| Jan 28 2015 |
17393 |
411.94 |
| Jan 21 2015 |
12013 |
411.94 |
| Jan 21 2015 |
17413 |
411.94 |
| Jan 14 2015 |
12020 |
411.94 |
| Jan 14 2015 |
17438 |
411.94 |
| Jan 07 2015 |
12002 |
411.94 |
| Jan 07 2015 |
17421 |
411.94 |
| Dec 31 2014 |
12003 |
411.94 |
| Dec 31 2014 |
17427 |
411.94 |
| Dec 24 2014 |
12003 |
411.94 |
| Dec 24 2014 |
17427 |
411.94 |
| Dec 17 2014 |
11988 |
411.94 |
| Dec 17 2014 |
17421 |
411.94 |
| Dec 10 2014 |
11988 |
411.94 |
| Dec 10 2014 |
17421 |
411.94 |
| Dec 03 2014 |
11988 |
411.94 |
| Dec 03 2014 |
17422 |
411.94 |
| Nov 26 2014 |
11988 |
411.94 |
| Nov 26 2014 |
17422 |
411.94 |
| Nov 19 2014 |
11988 |
411.94 |
| Nov 19 2014 |
17422 |
411.94 |
| Nov 12 2014 |
11988 |
411.94 |
| Nov 12 2014 |
17422 |
411.94 |
| Nov 05 2014 |
11988 |
411.94 |
| Nov 05 2014 |
17422 |
411.94 |
| Oct 29 2014 |
11988 |
411.94 |
| Oct 29 2014 |
17421 |
411.94 |
| Oct 22 2014 |
11948 |
411.94 |
| Oct 22 2014 |
17439 |
411.94 |
| Oct 15 2014 |
11930 |
411.94 |
| Oct 15 2014 |
17395 |
411.94 |
| Oct 08 2014 |
11914 |
411.94 |
| Oct 08 2014 |
17385 |
411.94 |
| Oct 01 2014 |
11929 |
411.94 |
| Oct 01 2014 |
17406 |
411.94 |
| Sep 24 2014 |
11881 |
411.94 |
| Sep 24 2014 |
17399 |
411.94 |
| Sep 17 2014 |
11955 |
411.94 |
| Sep 17 2014 |
17366 |
411.94 |
| Sep 10 2014 |
11845 |
411.94 |
| Sep 10 2014 |
17381 |
411.94 |
| Sep 03 2014 |
11844 |
411.94 |
| Sep 03 2014 |
17414 |
411.94 |
| Aug 27 2014 |
11939 |
411.94 |
| Aug 27 2014 |
17457 |
411.94 |
| Aug 20 2014 |
11134 |
403.76 |
| Aug 20 2014 |
16327 |
403.76 |
| Aug 13 2014 |
11171 |
403.76 |
| Aug 13 2014 |
16388 |
403.76 |
| Aug 06 2014 |
11208 |
403.76 |
| Aug 06 2014 |
16461 |
403.76 |
| Jul 30 2014 |
11190 |
403.76 |
| Jul 30 2014 |
16579 |
403.76 |
| Jul 23 2014 |
11103 |
403.76 |
| Jul 23 2014 |
16490 |
403.76 |
| Jul 16 2014 |
11106 |
403.76 |
| Jul 16 2014 |
16491 |
403.76 |
| Jul 09 2014 |
11195 |
403.76 |
| Jul 09 2014 |
16475 |
403.76 |
| Jul 02 2014 |
11302 |
403.76 |
| Jul 02 2014 |
16645 |
403.76 |
| Jun 25 2014 |
11426 |
403.76 |
| Jun 25 2014 |
16671 |
403.76 |
| Jun 18 2014 |
11531 |
403.76 |
| Jun 18 2014 |
16709 |
403.76 |
| Jun 11 2014 |
11550 |
403.76 |
| Jun 11 2014 |
16899 |
403.76 |
| Jun 04 2014 |
12850 |
414.95 |
| Jun 04 2014 |
18604 |
414.95 |
| May 28 2014 |
12867 |
414.95 |
| May 28 2014 |
18547 |
414.95 |
| May 21 2014 |
12938 |
414.95 |
| May 21 2014 |
18622 |
414.95 |
| May 14 2014 |
13023 |
414.95 |
| May 14 2014 |
18703 |
414.95 |
| May 07 2014 |
12831 |
414.95 |
| May 07 2014 |
18425 |
414.95 |
| Apr 30 2014 |
13278 |
414.95 |
| Apr 30 2014 |
18908 |
414.95 |
| Apr 23 2014 |
13420 |
414.95 |
| Apr 23 2014 |
19178 |
414.95 |
| Apr 16 2014 |
12426 |
405.95 |
| Apr 16 2014 |
17762 |
405.95 |
| Apr 09 2014 |
12224 |
402.42 |
| Apr 09 2014 |
17547 |
402.42 |
| Apr 02 2014 |
12353 |
402.42 |
| Apr 02 2014 |
17212 |
402.42 |
| Mar 26 2014 |
12585 |
402.19 |
| Mar 26 2014 |
17165 |
402.19 |
| Mar 19 2014 |
12580 |
401.44 |
| Mar 19 2014 |
17075 |
401.44 |
| Mar 12 2014 |
12276 |
398.47 |
| Mar 12 2014 |
16638 |
398.47 |
| Mar 05 2014 |
9843 |
373.57 |
| Mar 05 2014 |
13194 |
373.57 |
| Feb 26 2014 |
9853 |
373.57 |
| Feb 26 2014 |
13220 |
373.57 |
| Feb 19 2014 |
9883 |
373.57 |
| Feb 19 2014 |
13251 |
373.57 |
| Feb 12 2014 |
9915 |
373.57 |
| Feb 12 2014 |
13262 |
373.57 |
| Feb 05 2014 |
10010 |
373.57 |
| Feb 05 2014 |
13347 |
373.57 |
| Jan 29 2014 |
10078 |
373.57 |
| Jan 29 2014 |
13371 |
373.57 |
| Jan 22 2014 |
10076 |
373.57 |
| Jan 22 2014 |
13322 |
373.57 |
| Jan 15 2014 |
10112 |
373.57 |
| Jan 15 2014 |
13353 |
373.57 |
| Jan 08 2014 |
10128 |
373.57 |
| Jan 08 2014 |
13336 |
373.57 |
| Jan 01 2014 |
10128 |
373.57 |
| Jan 01 2014 |
13337 |
373.57 |
| Dec 25 2013 |
10128 |
373.57 |
| Dec 25 2013 |
13337 |
373.57 |
| Dec 18 2013 |
10128 |
373.57 |
| Dec 18 2013 |
13337 |
373.57 |
| Dec 11 2013 |
10128 |
373.57 |
| Dec 11 2013 |
13338 |
373.57 |
| Dec 04 2013 |
10128 |
373.57 |
| Dec 04 2013 |
13339 |
373.57 |
| Nov 27 2013 |
10128 |
373.57 |
| Nov 27 2013 |
13339 |
373.57 |
| Nov 20 2013 |
10128 |
373.57 |
| Nov 20 2013 |
13340 |
373.57 |
| Nov 13 2013 |
10128 |
373.57 |
| Nov 13 2013 |
13340 |
373.57 |
| Nov 06 2013 |
10128 |
373.57 |
| Nov 06 2013 |
13340 |
373.57 |
| Oct 30 2013 |
10127 |
373.57 |
| Oct 30 2013 |
13339 |
373.57 |
| Oct 23 2013 |
10127 |
373.57 |
| Oct 23 2013 |
13338 |
373.57 |
| Oct 16 2013 |
10112 |
373.57 |
| Oct 16 2013 |
13335 |
373.57 |
| Oct 09 2013 |
10108 |
373.57 |
| Oct 09 2013 |
13270 |
373.57 |
| Oct 02 2013 |
10095 |
373.57 |
| Oct 02 2013 |
13275 |
373.57 |
| Sep 25 2013 |
10030 |
373.57 |
| Sep 25 2013 |
13237 |
373.57 |
| Sep 18 2013 |
9996 |
373.57 |
| Sep 18 2013 |
13124 |
373.57 |
| Sep 11 2013 |
9972 |
373.57 |
| Sep 11 2013 |
13066 |
373.57 |
| Sep 04 2013 |
9991 |
373.57 |
| Sep 04 2013 |
13123 |
373.57 |
| Aug 28 2013 |
9975 |
373.57 |
| Aug 28 2013 |
13123 |
373.57 |
| Aug 21 2013 |
9987 |
372.92 |
| Aug 21 2013 |
13103 |
372.92 |
| Aug 14 2013 |
9207 |
363.97 |
| Aug 14 2013 |
11751 |
363.97 |
| Aug 07 2013 |
9366 |
363.97 |
| Aug 07 2013 |
11873 |
363.97 |
| Jul 31 2013 |
9439 |
363.97 |
| Jul 31 2013 |
11965 |
363.97 |
| Jul 24 2013 |
9535 |
363.97 |
| Jul 24 2013 |
12029 |
363.97 |
| Jul 17 2013 |
9577 |
363.97 |
| Jul 17 2013 |
12050 |
363.97 |
| Jul 10 2013 |
9698 |
363.97 |
| Jul 10 2013 |
12180 |
363.97 |
| Jul 03 2013 |
9780 |
363.97 |
| Jul 03 2013 |
12163 |
363.97 |
| Jun 26 2013 |
9996 |
363.97 |
| Jun 26 2013 |
12315 |
363.97 |
| Jun 19 2013 |
10115 |
363.97 |
| Jun 19 2013 |
12321 |
363.97 |
| Jun 12 2013 |
10179 |
363.97 |
| Jun 12 2013 |
12498 |
363.97 |
| Jun 05 2013 |
10057 |
363.97 |
| Jun 05 2013 |
12430 |
363.97 |
| May 29 2013 |
10112 |
363.97 |
| May 29 2013 |
12448 |
363.97 |
| May 22 2013 |
10306 |
363.97 |
| May 22 2013 |
12722 |
363.97 |
| May 15 2013 |
10334 |
363.44 |
| May 15 2013 |
12709 |
363.44 |
| May 08 2013 |
10292 |
363.44 |
| May 08 2013 |
12627 |
363.44 |
| May 01 2013 |
10410 |
363.44 |
| May 01 2013 |
12781 |
363.44 |
| Apr 24 2013 |
10664 |
366.29 |
| Apr 24 2013 |
13118 |
366.29 |
| Apr 17 2013 |
10688 |
366.29 |
| Apr 17 2013 |
13185 |
366.29 |
| Apr 10 2013 |
10579 |
366.29 |
| Apr 10 2013 |
13144 |
366.29 |
| Apr 03 2013 |
10925 |
370.06 |
| Apr 03 2013 |
13640 |
370.06 |
| Mar 27 2013 |
10611 |
366.72 |
| Mar 27 2013 |
13284 |
366.72 |
| Mar 20 2013 |
11025 |
372.91 |
| Mar 20 2013 |
14027 |
372.91 |
| Mar 13 2013 |
13324 |
367.06 |
| Oct 19 2012 |
14313 |
423.47 |
| Oct 19 2012 |
18755 |
416.53 |
| Sep 23 2012 |
14228 |
423.47 |
| Sep 23 2012 |
18641 |
416.53 |
| Aug 31 2012 |
14514 |
430.47 |
| Aug 31 2012 |
18607 |
418.93 |
| Aug 24 2012 |
14621 |
433.76 |
| Aug 24 2012 |
18923 |
422.23 |
| Aug 10 2012 |
14114 |
433.76 |
| Aug 10 2012 |
18511 |
422.23 |
| Aug 03 2012 |
13879 |
433.76 |
| Aug 03 2012 |
18300 |
422.23 |
| Jul 27 2012 |
13458 |
433.76 |
| Jul 27 2012 |
17936 |
422.23 |
| Jul 06 2012 |
12632 |
431.44 |
| Jul 06 2012 |
17091 |
418.75 |
| Jun 22 2012 |
11450 |
431.44 |
| Jun 22 2012 |
16340 |
418.75 |
| Jun 15 2012 |
11430 |
431.44 |
| Jun 15 2012 |
16762 |
418.75 |
| Jun 08 2012 |
11414 |
431.44 |
| Jun 08 2012 |
16589 |
418.75 |
| Jun 01 2012 |
10876 |
431.44 |
| Jun 01 2012 |
16437 |
418.75 |
| May 25 2012 |
8800 |
426.27 |
| May 25 2012 |
14810 |
413.46 |
| May 18 2012 |
8918 |
426.27 |
| May 18 2012 |
14985 |
413.46 |
| May 11 2012 |
8820 |
426.27 |
| May 11 2012 |
14944 |
413.46 |
| May 04 2012 |
8463 |
426.27 |
| May 04 2012 |
14585 |
413.46 |
| Apr 27 2012 |
8230 |
426.27 |
| Apr 27 2012 |
14202 |
413.46 |
| Apr 13 2012 |
7278 |
426.85 |
| Apr 13 2012 |
12933 |
410.54 |
| Apr 06 2012 |
6867 |
426.85 |
| Apr 06 2012 |
12629 |
410.54 |
| Mar 27 2012 |
12141 |
407.39 |
| Oct 15 2010 |
2092 |
291.42 |
| Oct 15 2010 |
2973 |
291.42 |
| Aug 15 2010 |
2022 |
291.42 |
| Aug 15 2010 |
2908 |
291.42 |
| Aug 01 2010 |
1996 |
291.42 |
| Aug 01 2010 |
2783 |
291.42 |
| Jul 15 2010 |
1773 |
291.42 |
| Jul 15 2010 |
2567 |
291.42 |
| Jul 01 2010 |
1837 |
291.42 |
| Jul 01 2010 |
2674 |
291.42 |
| Jun 15 2010 |
1812 |
291.42 |
| Jun 15 2010 |
2582 |
291.42 |
| Jun 01 2010 |
1605 |
291.42 |
| Jun 01 2010 |
454 |
232.2 |
| Jun 01 2010 |
1734 |
261.81 |
| May 27 2010 |
1427 |
291.42 |
| May 27 2010 |
2133 |
291.42 |
| May 15 2010 |
1486 |
291.42 |
| May 15 2010 |
432 |
232.2 |
| May 15 2010 |
1607 |
261.81 |
| Apr 30 2010 |
1268 |
242.23 |
| Apr 15 2010 |
790 |
247.25 |
| Apr 15 2010 |
387 |
217.4 |
| Apr 15 2010 |
1094 |
232.33 |
| Apr 02 2010 |
364 |
217.4 |
| Apr 02 2010 |
551 |
247.25 |
| Apr 02 2010 |
948 |
232.33 |
| Aug 30 2009 |
298 |
217.4 |
| Aug 30 2009 |
225 |
203.08 |
| Aug 30 2009 |
487 |
212.63 |
| Aug 15 2009 |
298 |
217.4 |
| Aug 15 2009 |
290 |
203.08 |
| Aug 15 2009 |
502 |
212.63 |
| Aug 01 2009 |
297 |
217.4 |
| Aug 01 2009 |
289 |
203.08 |
| Aug 01 2009 |
505 |
212.63 |
| Jul 15 2009 |
293 |
203.08 |
| Jul 15 2009 |
288 |
217.4 |
| Jul 15 2009 |
505 |
212.63 |
| Jul 01 2009 |
291 |
217.4 |
| Jul 01 2009 |
173 |
203.08 |
| Jul 01 2009 |
450 |
212.63 |
| Jun 15 2009 |
202 |
203.08 |
| Jun 15 2009 |
480 |
216.97 |
| Jun 01 2009 |
297 |
216.3 |
| Jun 01 2009 |
193 |
203.08 |
| Jun 01 2009 |
444 |
211.89 |
| May 15 2009 |
197 |
203.08 |
| May 15 2009 |
297 |
216.3 |
| May 15 2009 |
471 |
211.89 |
| May 01 2009 |
278 |
216.3 |
| May 01 2009 |
477 |
216.3 |
| Apr 15 2009 |
268 |
230 |
| Apr 15 2009 |
526 |
230 |
| Apr 01 2009 |
269 |
230 |
| Apr 01 2009 |
538 |
230 |
| Oct 14 2008 |
269 |
230 |
| Oct 14 2008 |
531 |
230 |
| Jul 13 2008 |
435 |
230 |
