| Mar 09 2018 |
4009 |
372.83 |
| Mar 09 2018 |
5741 |
372.83 |
| Mar 02 2018 |
4043 |
372.83 |
| Mar 02 2018 |
5887 |
372.83 |
| Feb 23 2018 |
4081 |
372.83 |
| Feb 23 2018 |
5929 |
372.83 |
| Feb 16 2018 |
4100 |
372.83 |
| Feb 16 2018 |
5943 |
372.83 |
| Feb 09 2018 |
4087 |
372.83 |
| Feb 09 2018 |
5927 |
372.83 |
| Feb 02 2018 |
4086 |
372.83 |
| Feb 02 2018 |
5930 |
372.83 |
| Jan 26 2018 |
4102 |
372.83 |
| Jan 26 2018 |
5940 |
372.83 |
| Jan 19 2018 |
4101 |
372.83 |
| Jan 19 2018 |
5941 |
372.83 |
| Jan 12 2018 |
4109 |
372.83 |
| Jan 12 2018 |
5945 |
372.83 |
| Jan 05 2018 |
4109 |
372.83 |
| Jan 05 2018 |
5952 |
372.83 |
| Dec 29 2017 |
4109 |
372.83 |
| Dec 29 2017 |
5952 |
372.83 |
| Dec 22 2017 |
4109 |
372.83 |
| Dec 22 2017 |
5952 |
372.83 |
| Dec 15 2017 |
4109 |
372.83 |
| Dec 15 2017 |
5952 |
372.83 |
| Dec 08 2017 |
4109 |
372.83 |
| Dec 08 2017 |
5952 |
372.83 |
| Dec 01 2017 |
4109 |
372.83 |
| Dec 01 2017 |
5952 |
372.83 |
| Nov 24 2017 |
4109 |
372.83 |
| Nov 24 2017 |
5952 |
372.83 |
| Nov 17 2017 |
4109 |
372.83 |
| Nov 17 2017 |
5952 |
372.83 |
| Nov 10 2017 |
4114 |
372.83 |
| Nov 10 2017 |
5955 |
372.83 |
| Nov 03 2017 |
4114 |
372.83 |
| Nov 03 2017 |
5955 |
372.83 |
| Oct 27 2017 |
4149 |
372.83 |
| Oct 27 2017 |
5989 |
372.83 |
| Oct 20 2017 |
4123 |
372.83 |
| Oct 20 2017 |
5971 |
372.83 |
| Oct 13 2017 |
4141 |
372.83 |
| Oct 13 2017 |
5984 |
372.83 |
| Oct 06 2017 |
4143 |
372.83 |
| Oct 06 2017 |
5989 |
372.83 |
| Sep 29 2017 |
4142 |
372.83 |
| Sep 29 2017 |
5937 |
372.83 |
| Sep 22 2017 |
4209 |
372.83 |
| Sep 22 2017 |
5996 |
372.83 |
| Sep 15 2017 |
4231 |
372.83 |
| Sep 15 2017 |
6047 |
372.83 |
| Sep 08 2017 |
4200 |
372.83 |
| Sep 08 2017 |
6169 |
372.83 |
| Sep 01 2017 |
4189 |
372.83 |
| Sep 01 2017 |
6166 |
372.83 |
| Aug 25 2017 |
4536 |
372.83 |
| Aug 25 2017 |
6508 |
372.83 |
| Aug 18 2017 |
4553 |
372.83 |
| Aug 18 2017 |
6566 |
372.83 |
| Aug 11 2017 |
4582 |
372.83 |
| Aug 11 2017 |
6598 |
372.83 |
| Aug 04 2017 |
4599 |
372.83 |
| Aug 04 2017 |
6672 |
372.83 |
| Jul 28 2017 |
4661 |
372.83 |
| Jul 28 2017 |
6760 |
372.83 |
| Jul 21 2017 |
4766 |
372.83 |
| Jul 21 2017 |
6881 |
372.83 |
| Jul 14 2017 |
4810 |
372.83 |
| Jul 14 2017 |
6920 |
372.83 |
| Jul 07 2017 |
4847 |
372.83 |
| Jul 07 2017 |
6955 |
372.83 |
| Jun 30 2017 |
4864 |
372.83 |
| Jun 30 2017 |
6974 |
372.83 |
| Jun 23 2017 |
4991 |
372.83 |
| Jun 23 2017 |
7042 |
372.83 |
| Jun 16 2017 |
4988 |
372.83 |
| Jun 16 2017 |
7078 |
372.83 |
| Jun 09 2017 |
4848 |
372.83 |
| Jun 09 2017 |
6966 |
372.83 |
| Jun 02 2017 |
5059 |
372.83 |
| Jun 02 2017 |
7159 |
372.83 |
| May 26 2017 |
5095 |
372.83 |
| May 26 2017 |
7169 |
372.83 |
| May 19 2017 |
5204 |
372.83 |
| May 19 2017 |
7250 |
372.83 |
| May 12 2017 |
5253 |
372.83 |
| May 12 2017 |
7331 |
372.83 |
| May 05 2017 |
5307 |
372.83 |
| May 05 2017 |
7409 |
372.83 |
| Apr 28 2017 |
5305 |
372.83 |
| Apr 28 2017 |
7372 |
372.83 |
| Apr 21 2017 |
5397 |
372.83 |
| Apr 21 2017 |
7454 |
372.83 |
| Apr 14 2017 |
5463 |
372.83 |
| Apr 14 2017 |
7500 |
372.83 |
| Apr 07 2017 |
5422 |
372.83 |
| Apr 07 2017 |
7374 |
372.83 |
| Mar 31 2017 |
5487 |
372.83 |
| Mar 31 2017 |
7519 |
372.83 |
| Mar 24 2017 |
5398 |
372.83 |
| Mar 24 2017 |
7452 |
372.83 |
| Mar 17 2017 |
5474 |
372.83 |
| Mar 17 2017 |
7496 |
372.83 |
| Apr 16 2014 |
9734 |
377.73 |
| Apr 16 2014 |
13775 |
377.73 |
| Apr 09 2014 |
6594 |
341.12 |
| Apr 09 2014 |
9408 |
341.12 |
| Apr 02 2014 |
6672 |
341.12 |
| Apr 02 2014 |
9199 |
341.12 |
| Mar 26 2014 |
6858 |
341.12 |
| Mar 26 2014 |
9300 |
341.12 |
| Mar 19 2014 |
6910 |
341.12 |
| Mar 19 2014 |
9326 |
341.12 |
| Mar 12 2014 |
6965 |
341.12 |
| Mar 12 2014 |
9384 |
341.12 |
| Mar 05 2014 |
7913 |
352.29 |
| Mar 05 2014 |
6613 |
395.87 |
| Mar 05 2014 |
12696 |
369.72 |
| Feb 26 2014 |
7939 |
352.29 |
| Feb 26 2014 |
6657 |
395.87 |
| Feb 26 2014 |
10482 |
392.27 |
| Feb 26 2014 |
12593 |
368.63 |
| Feb 19 2014 |
6691 |
395.87 |
| Feb 19 2014 |
7984 |
352.29 |
| Feb 19 2014 |
10531 |
392.27 |
| Feb 19 2014 |
12626 |
368.63 |
| Feb 12 2014 |
10528 |
392.27 |
| Feb 12 2014 |
8006 |
352.29 |
| Feb 12 2014 |
6752 |
395.87 |
| Feb 12 2014 |
12618 |
368.63 |
| Feb 05 2014 |
6748 |
395.87 |
| Feb 05 2014 |
8099 |
352.29 |
| Feb 05 2014 |
10564 |
392.27 |
| Feb 05 2014 |
12690 |
368.63 |
| Jan 29 2014 |
8159 |
352.29 |
| Jan 29 2014 |
6748 |
395.87 |
| Jan 29 2014 |
10522 |
392.27 |
| Jan 29 2014 |
12717 |
368.63 |
| Jan 22 2014 |
6755 |
395.87 |
| Jan 22 2014 |
8152 |
352.29 |
| Jan 22 2014 |
10476 |
392.27 |
| Jan 22 2014 |
12672 |
368.63 |
| Jan 15 2014 |
6755 |
395.87 |
| Jan 15 2014 |
8188 |
352.29 |
| Jan 15 2014 |
10480 |
392.27 |
| Jan 15 2014 |
12700 |
368.63 |
| Jan 08 2014 |
8202 |
352.29 |
| Jan 08 2014 |
6755 |
395.87 |
| Jan 08 2014 |
10428 |
392.27 |
| Jan 08 2014 |
12690 |
368.63 |
| Jan 01 2014 |
8202 |
352.29 |
| Jan 01 2014 |
6755 |
395.87 |
| Jan 01 2014 |
10428 |
392.27 |
| Jan 01 2014 |
12692 |
368.63 |
| Dec 25 2013 |
10428 |
392.27 |
| Dec 25 2013 |
6773 |
395.87 |
| Dec 25 2013 |
8202 |
352.29 |
| Dec 25 2013 |
12692 |
368.63 |
| Dec 18 2013 |
6773 |
395.87 |
| Dec 18 2013 |
8202 |
352.29 |
| Dec 18 2013 |
10428 |
392.27 |
| Dec 18 2013 |
12692 |
368.63 |
| Dec 11 2013 |
6775 |
395.87 |
| Dec 11 2013 |
8202 |
352.29 |
| Dec 11 2013 |
10429 |
392.27 |
| Dec 11 2013 |
12693 |
368.63 |
| Dec 04 2013 |
10430 |
392.27 |
| Dec 04 2013 |
8203 |
352.29 |
| Dec 04 2013 |
6775 |
395.87 |
| Dec 04 2013 |
12694 |
368.63 |
| Nov 27 2013 |
10430 |
392.27 |
| Nov 27 2013 |
8203 |
352.29 |
| Nov 27 2013 |
6775 |
395.87 |
| Nov 27 2013 |
12694 |
368.63 |
| Nov 20 2013 |
8203 |
352.29 |
| Nov 20 2013 |
6776 |
395.87 |
| Nov 20 2013 |
10430 |
392.27 |
| Nov 20 2013 |
12695 |
368.63 |
| Nov 13 2013 |
10430 |
392.27 |
| Nov 13 2013 |
8203 |
352.29 |
| Nov 13 2013 |
6776 |
395.87 |
| Nov 13 2013 |
12695 |
368.63 |
| Nov 06 2013 |
10430 |
392.27 |
| Nov 06 2013 |
6776 |
395.87 |
| Nov 06 2013 |
8203 |
352.29 |
| Nov 06 2013 |
12695 |
368.63 |
| Oct 30 2013 |
6776 |
395.87 |
| Oct 30 2013 |
8203 |
352.29 |
| Oct 30 2013 |
10430 |
392.27 |
| Oct 30 2013 |
12694 |
368.63 |
| Oct 23 2013 |
8202 |
352.29 |
| Oct 23 2013 |
6776 |
395.87 |
| Oct 23 2013 |
10425 |
392.27 |
| Oct 23 2013 |
12694 |
368.63 |
| Oct 16 2013 |
10457 |
392.27 |
| Oct 16 2013 |
8187 |
352.29 |
| Oct 16 2013 |
6748 |
395.87 |
| Oct 16 2013 |
12690 |
368.63 |
| Oct 09 2013 |
6699 |
395.87 |
| Oct 09 2013 |
8177 |
352.29 |
| Oct 09 2013 |
10357 |
392.27 |
| Oct 09 2013 |
12645 |
368.63 |
| Oct 02 2013 |
8172 |
352.29 |
| Oct 02 2013 |
6749 |
395.87 |
| Oct 02 2013 |
10371 |
392.27 |
| Oct 02 2013 |
12647 |
368.63 |
| Sep 25 2013 |
8112 |
352.29 |
| Sep 25 2013 |
6724 |
395.87 |
| Sep 25 2013 |
10341 |
392.27 |
| Sep 25 2013 |
12611 |
368.63 |
| Sep 18 2013 |
10268 |
392.27 |
| Sep 18 2013 |
8093 |
352.29 |
| Sep 18 2013 |
6683 |
395.87 |
| Sep 18 2013 |
12509 |
368.63 |
| Sep 11 2013 |
6592 |
395.87 |
| Sep 11 2013 |
8075 |
352.29 |
| Sep 11 2013 |
10266 |
392.27 |
| Sep 11 2013 |
12448 |
368.63 |
| Sep 04 2013 |
8088 |
352.29 |
| Sep 04 2013 |
6643 |
395.87 |
| Sep 04 2013 |
8105 |
368.12 |
| Sep 04 2013 |
11338 |
358.62 |
| Aug 28 2013 |
8101 |
368.12 |
| Aug 28 2013 |
6834 |
395.87 |
| Aug 28 2013 |
8115 |
352.29 |
| Aug 28 2013 |
11336 |
358.62 |
| Aug 21 2013 |
6833 |
395.87 |
| Aug 21 2013 |
8162 |
352.29 |
| Aug 21 2013 |
8097 |
367.66 |
| Aug 21 2013 |
10844 |
353.52 |
| Aug 14 2013 |
8210 |
352.29 |
| Aug 14 2013 |
6388 |
395.87 |
| Aug 14 2013 |
8141 |
367.66 |
| Aug 14 2013 |
10587 |
353.52 |
| Aug 07 2013 |
6465 |
395.87 |
| Aug 07 2013 |
8344 |
352.29 |
| Aug 07 2013 |
8133 |
367.66 |
| Aug 07 2013 |
10713 |
353.52 |
| Jul 31 2013 |
6478 |
395.87 |
| Jul 31 2013 |
8420 |
352.29 |
| Jul 31 2013 |
7521 |
359.39 |
| Jul 31 2013 |
9846 |
344.89 |
| Jul 24 2013 |
8508 |
352.29 |
| Jul 24 2013 |
6507 |
395.87 |
| Jul 24 2013 |
7446 |
359.39 |
| Jul 24 2013 |
9876 |
344.89 |
| Jul 17 2013 |
8532 |
352.29 |
| Jul 17 2013 |
6412 |
395.87 |
| Jul 17 2013 |
7482 |
359.39 |
| Jul 17 2013 |
9888 |
344.89 |
| Jul 10 2013 |
7529 |
359.39 |
| Jul 10 2013 |
8652 |
352.29 |
| Jul 10 2013 |
6563 |
395.87 |
| Jul 10 2013 |
10014 |
344.89 |
| Jul 03 2013 |
8732 |
352.29 |
| Jul 03 2013 |
6456 |
395.87 |
| Jul 03 2013 |
7569 |
359.39 |
| Jul 03 2013 |
10009 |
344.89 |
| Jun 26 2013 |
6345 |
395.87 |
| Jun 26 2013 |
8912 |
352.29 |
| Jun 26 2013 |
7553 |
359.39 |
| Jun 26 2013 |
10130 |
344.89 |
| Jun 19 2013 |
7650 |
359.39 |
| Jun 19 2013 |
6153 |
395.87 |
| Jun 19 2013 |
9208 |
354.42 |
| Jun 19 2013 |
10148 |
344.89 |
| Jun 12 2013 |
7728 |
359.39 |
| Jun 12 2013 |
9277 |
354.42 |
| Jun 12 2013 |
6385 |
395.87 |
| Jun 12 2013 |
10303 |
344.89 |
| Jun 05 2013 |
6104 |
395.87 |
| Jun 05 2013 |
9165 |
354.42 |
| Jun 05 2013 |
7694 |
359.39 |
| Jun 05 2013 |
10213 |
344.89 |
| May 29 2013 |
7629 |
359.39 |
| May 29 2013 |
9213 |
354.42 |
| May 29 2013 |
6069 |
395.87 |
| May 29 2013 |
10226 |
344.89 |
| May 22 2013 |
7856 |
359.39 |
| May 22 2013 |
6092 |
395.87 |
| May 22 2013 |
7631 |
334.01 |
| May 22 2013 |
10454 |
344.89 |
| May 15 2013 |
7672 |
334.01 |
| May 15 2013 |
6009 |
395.87 |
| May 15 2013 |
7922 |
359.39 |
| May 15 2013 |
10503 |
344.89 |
| May 08 2013 |
7659 |
334.01 |
| May 08 2013 |
5785 |
395.87 |
| May 08 2013 |
7933 |
359.39 |
| May 08 2013 |
10448 |
344.89 |
| May 01 2013 |
8131 |
359.39 |
| May 01 2013 |
6813 |
322.24 |
| May 01 2013 |
5886 |
395.87 |
| May 01 2013 |
10545 |
344.89 |
| Apr 24 2013 |
6790 |
322.24 |
| Apr 24 2013 |
5821 |
395.87 |
| Apr 24 2013 |
7955 |
359.39 |
| Apr 24 2013 |
10233 |
342.12 |
| Apr 17 2013 |
5963 |
395.87 |
| Apr 17 2013 |
6853 |
322.24 |
| Apr 17 2013 |
8071 |
359.39 |
| Apr 17 2013 |
10320 |
342.12 |
| Apr 10 2013 |
7893 |
336.27 |
| Apr 10 2013 |
5939 |
395.87 |
| Apr 10 2013 |
8104 |
359.39 |
| Apr 10 2013 |
11063 |
348.52 |
| Apr 03 2013 |
8097 |
359.39 |
| Apr 03 2013 |
5897 |
395.87 |
| Apr 03 2013 |
7870 |
336.27 |
| Apr 03 2013 |
11092 |
348.52 |
| Mar 27 2013 |
6008 |
395.87 |
| Mar 27 2013 |
7870 |
336.27 |
| Mar 27 2013 |
8266 |
359.39 |
| Mar 27 2013 |
11112 |
348.52 |
| Mar 20 2013 |
5631 |
395.87 |
| Mar 20 2013 |
7767 |
336.27 |
| Mar 20 2013 |
8219 |
359.39 |
| Mar 20 2013 |
11118 |
348.52 |
| Mar 13 2013 |
6187 |
359.39 |
| Mar 13 2013 |
8608 |
324.89 |
| Oct 19 2012 |
7073 |
341.21 |
| Oct 19 2012 |
6837 |
348.44 |
| Oct 19 2012 |
9319 |
343.07 |
| Sep 23 2012 |
6804 |
348.44 |
| Sep 23 2012 |
7023 |
341.21 |
| Sep 23 2012 |
9283 |
343.07 |
| Aug 31 2012 |
6844 |
341.21 |
| Aug 31 2012 |
6753 |
350.67 |
| Aug 31 2012 |
9110 |
342.88 |
| Aug 24 2012 |
5611 |
334.59 |
| Aug 24 2012 |
6781 |
341.21 |
| Aug 24 2012 |
8415 |
336.92 |
| Aug 10 2012 |
6596 |
341.21 |
| Aug 10 2012 |
8713 |
341.21 |
| Aug 03 2012 |
6523 |
341.21 |
| Aug 03 2012 |
8638 |
341.21 |
| Jul 27 2012 |
6390 |
341.21 |
| Jul 27 2012 |
8535 |
341.21 |
| Jul 06 2012 |
6167 |
341.21 |
| Jul 06 2012 |
8401 |
341.21 |
| Jun 22 2012 |
4867 |
326.74 |
| Jun 22 2012 |
6908 |
326.74 |
| Jun 15 2012 |
4934 |
326.74 |
| Jun 15 2012 |
7324 |
326.74 |
| Jun 08 2012 |
4892 |
326.74 |
| Jun 08 2012 |
7279 |
326.74 |
| Jun 01 2012 |
5106 |
334.53 |
| Jun 01 2012 |
7857 |
334.53 |
| May 25 2012 |
3066 |
302.12 |
| May 25 2012 |
5076 |
302.12 |
| May 18 2012 |
3148 |
302.12 |
| May 18 2012 |
5174 |
302.12 |
| May 11 2012 |
3133 |
302.12 |
| May 11 2012 |
5220 |
302.12 |
| May 04 2012 |
2537 |
288.47 |
| May 04 2012 |
4344 |
288.47 |
| Apr 27 2012 |
2488 |
288.47 |
| Apr 27 2012 |
4318 |
288.47 |
| Apr 13 2012 |
2225 |
288.47 |
| Apr 13 2012 |
4060 |
288.47 |
| Apr 06 2012 |
2134 |
288.47 |
| Apr 06 2012 |
4029 |
288.47 |
| Mar 27 2012 |
2109 |
288.47 |
| Mar 27 2012 |
3986 |
288.47 |
| Sep 23 2011 |
2599 |
288.47 |
| Sep 23 2011 |
3513 |
288.47 |
| Sep 16 2011 |
2582 |
288.47 |
| Sep 16 2011 |
3508 |
288.47 |
