| Aug 12 2016 |
3425 |
331.87 |
| Aug 12 2016 |
4485 |
331.87 |
| Aug 05 2016 |
6850 |
375.45 |
| Aug 05 2016 |
8947 |
375.45 |
| Jul 29 2016 |
7555 |
382.61 |
| Jul 29 2016 |
9935 |
382.61 |
| Jul 22 2016 |
5937 |
363.31 |
| Jul 22 2016 |
7701 |
363.31 |
| Jun 22 2016 |
2350 |
307.94 |
| Jun 22 2016 |
3512 |
307.94 |
| Jun 15 2016 |
1722 |
292.89 |
| Jun 15 2016 |
2673 |
292.89 |
| Jun 08 2016 |
1755 |
292.89 |
| Jun 08 2016 |
2654 |
292.89 |
| Jun 01 2016 |
1779 |
292.89 |
| Jun 01 2016 |
2820 |
292.89 |
| May 25 2016 |
1825 |
292.89 |
| May 25 2016 |
2858 |
292.89 |
| May 18 2016 |
1825 |
292.89 |
| May 18 2016 |
2877 |
292.89 |
| May 11 2016 |
1847 |
292.89 |
| May 11 2016 |
2880 |
292.89 |
| May 04 2016 |
1807 |
292.89 |
| May 04 2016 |
2858 |
292.89 |
| Apr 27 2016 |
1870 |
292.89 |
| Apr 27 2016 |
2916 |
292.89 |
| Apr 20 2016 |
1951 |
292.89 |
| Apr 20 2016 |
3000 |
292.89 |
| Apr 13 2016 |
1937 |
292.89 |
| Apr 13 2016 |
3006 |
292.89 |
| Apr 06 2016 |
1965 |
292.89 |
| Apr 06 2016 |
3021 |
292.89 |
| Mar 30 2016 |
1931 |
292.89 |
| Mar 30 2016 |
2993 |
292.89 |
| Mar 23 2016 |
1942 |
292.89 |
| Mar 23 2016 |
3058 |
292.89 |
| Mar 16 2016 |
1893 |
292.89 |
| Mar 16 2016 |
3029 |
292.89 |
| Mar 09 2016 |
1887 |
292.89 |
| Mar 09 2016 |
3041 |
292.89 |
| Mar 02 2016 |
1873 |
292.89 |
| Mar 02 2016 |
3013 |
292.89 |
| Feb 24 2016 |
1871 |
292.89 |
| Feb 24 2016 |
3015 |
292.89 |
| Feb 17 2016 |
1884 |
292.89 |
| Feb 17 2016 |
3048 |
292.89 |
| Feb 10 2016 |
1909 |
292.89 |
| Feb 10 2016 |
3087 |
292.89 |
| Feb 03 2016 |
1912 |
292.89 |
| Feb 03 2016 |
3093 |
292.89 |
| Jan 27 2016 |
1916 |
292.89 |
| Jan 27 2016 |
3107 |
292.89 |
| Jan 20 2016 |
1922 |
292.89 |
| Jan 20 2016 |
3109 |
292.89 |
| Jan 13 2016 |
1924 |
292.89 |
| Jan 13 2016 |
3115 |
292.89 |
| Jan 06 2016 |
1925 |
292.89 |
| Jan 06 2016 |
3115 |
292.89 |
| Dec 30 2015 |
1922 |
292.89 |
| Dec 30 2015 |
3115 |
292.89 |
| Dec 23 2015 |
1922 |
292.89 |
| Dec 23 2015 |
3115 |
292.89 |
| Dec 16 2015 |
1922 |
292.89 |
| Dec 16 2015 |
3115 |
292.89 |
| Dec 09 2015 |
1922 |
292.89 |
| Dec 09 2015 |
3116 |
292.89 |
| Dec 02 2015 |
1923 |
292.89 |
| Dec 02 2015 |
3116 |
292.89 |
| Nov 25 2015 |
1923 |
292.89 |
| Nov 25 2015 |
3116 |
292.89 |
| Nov 18 2015 |
1923 |
292.89 |
| Nov 18 2015 |
3116 |
292.89 |
| Nov 11 2015 |
1923 |
292.89 |
| Nov 11 2015 |
3116 |
292.89 |
| Nov 04 2015 |
1923 |
292.89 |
| Nov 04 2015 |
3116 |
292.89 |
| Oct 28 2015 |
1920 |
292.89 |
| Oct 28 2015 |
3116 |
292.89 |
| Oct 21 2015 |
1927 |
292.89 |
| Oct 21 2015 |
3121 |
292.89 |
| Oct 14 2015 |
1926 |
292.89 |
| Oct 14 2015 |
3119 |
292.89 |
| Oct 07 2015 |
1926 |
292.89 |
| Oct 07 2015 |
3136 |
325.94 |
| Oct 07 2015 |
3118 |
292.89 |
| Sep 30 2015 |
1931 |
292.89 |
| Sep 30 2015 |
3140 |
325.94 |
| Sep 30 2015 |
3117 |
292.89 |
| Sep 23 2015 |
1931 |
292.89 |
| Sep 23 2015 |
1141 |
281.98 |
| Sep 23 2015 |
3135 |
292.89 |
| Sep 16 2015 |
1140 |
281.98 |
| Sep 16 2015 |
1936 |
292.89 |
| Sep 16 2015 |
3132 |
292.89 |
| Sep 09 2015 |
1947 |
292.89 |
| Sep 09 2015 |
1139 |
281.98 |
| Sep 09 2015 |
3108 |
292.89 |
| Sep 02 2015 |
1938 |
292.89 |
| Sep 02 2015 |
1156 |
281.98 |
| Sep 02 2015 |
3095 |
292.89 |
| Aug 26 2015 |
1189 |
281.98 |
| Aug 26 2015 |
1997 |
292.89 |
| Aug 26 2015 |
3145 |
292.89 |
| Aug 19 2015 |
1069 |
267.21 |
| Aug 19 2015 |
1225 |
281.98 |
| Aug 19 2015 |
1858 |
268.49 |
| Aug 12 2015 |
1094 |
267.21 |
| Aug 12 2015 |
1179 |
281.98 |
| Aug 12 2015 |
1856 |
268.49 |
| Aug 05 2015 |
1093 |
267.21 |
| Aug 05 2015 |
974 |
274.66 |
| Aug 05 2015 |
1868 |
268.49 |
| Jul 29 2015 |
973 |
274.66 |
| Jul 29 2015 |
920 |
259.18 |
| Jul 29 2015 |
1567 |
260.47 |
| Jul 22 2015 |
890 |
259.18 |
| Jul 22 2015 |
983 |
274.66 |
| Jul 22 2015 |
1501 |
259.12 |
| Jul 15 2015 |
929 |
259.18 |
| Jul 15 2015 |
1060 |
274.66 |
| Jul 15 2015 |
1555 |
259.12 |
| Jul 08 2015 |
710 |
249.43 |
| Jul 08 2015 |
1066 |
274.66 |
| Jul 08 2015 |
1310 |
251.28 |
| Jul 01 2015 |
738 |
249.43 |
| Jul 01 2015 |
1082 |
274.66 |
| Jul 01 2015 |
1332 |
251.28 |
| Jun 24 2015 |
755 |
249.96 |
| Jun 24 2015 |
1102 |
274.66 |
| Jun 24 2015 |
1257 |
249.45 |
| Jun 17 2015 |
701 |
247.68 |
| Jun 17 2015 |
885 |
266.34 |
| Jun 17 2015 |
1057 |
242.44 |
| Jun 10 2015 |
902 |
266.34 |
| Jun 10 2015 |
736 |
247.68 |
| Jun 10 2015 |
1030 |
242.44 |
| Jun 03 2015 |
744 |
247.68 |
| Jun 03 2015 |
977 |
266.34 |
| Jun 03 2015 |
1102 |
242.44 |
| May 27 2015 |
747 |
247.68 |
| May 27 2015 |
938 |
265.17 |
| May 27 2015 |
1063 |
242.44 |
| May 20 2015 |
967 |
265.17 |
| May 20 2015 |
759 |
247.68 |
| May 20 2015 |
1070 |
242.44 |
| May 13 2015 |
757 |
247.68 |
| May 13 2015 |
519 |
245.44 |
| May 13 2015 |
1071 |
242.44 |
| May 06 2015 |
476 |
245.44 |
| May 06 2015 |
653 |
247.68 |
| May 06 2015 |
972 |
242.44 |
| Apr 29 2015 |
695 |
247.68 |
| Apr 29 2015 |
536 |
245.44 |
| Apr 29 2015 |
1009 |
242.44 |
| Apr 22 2015 |
541 |
245.44 |
| Apr 22 2015 |
707 |
247.68 |
| Apr 22 2015 |
1010 |
242.44 |
| Apr 15 2015 |
712 |
247.68 |
| Apr 15 2015 |
562 |
245.44 |
| Apr 15 2015 |
1064 |
242.44 |
| Apr 08 2015 |
566 |
245.44 |
| Apr 08 2015 |
730 |
247.68 |
| Apr 08 2015 |
1078 |
242.44 |
| Apr 01 2015 |
739 |
247.68 |
| Apr 01 2015 |
604 |
245.44 |
| Apr 01 2015 |
1091 |
242.44 |
| Mar 25 2015 |
1245 |
265.39 |
| Mar 25 2015 |
582 |
245.44 |
| Mar 25 2015 |
1663 |
257.32 |
| Mar 18 2015 |
1252 |
265.39 |
| Mar 18 2015 |
565 |
245.44 |
| Mar 18 2015 |
1661 |
257.32 |
| Mar 11 2015 |
590 |
245.44 |
| Mar 11 2015 |
1267 |
265.39 |
| Mar 11 2015 |
1800 |
257.32 |
| Mar 04 2015 |
1298 |
265.39 |
| Mar 04 2015 |
616 |
245.44 |
| Mar 04 2015 |
1819 |
257.32 |
| Feb 25 2015 |
633 |
245.44 |
| Feb 25 2015 |
1298 |
265.39 |
| Feb 25 2015 |
1851 |
257.32 |
| Feb 18 2015 |
654 |
245.44 |
| Feb 18 2015 |
1321 |
265.39 |
| Feb 18 2015 |
1880 |
257.32 |
| Feb 11 2015 |
675 |
245.44 |
| Feb 11 2015 |
1328 |
265.39 |
| Feb 11 2015 |
1887 |
257.32 |
| Feb 04 2015 |
1337 |
265.39 |
| Feb 04 2015 |
677 |
245.44 |
| Feb 04 2015 |
1892 |
257.32 |
| Jan 28 2015 |
1339 |
265.39 |
| Jan 28 2015 |
680 |
245.44 |
| Jan 28 2015 |
1891 |
257.32 |
| Jan 21 2015 |
1346 |
265.39 |
| Jan 21 2015 |
689 |
245.44 |
| Jan 21 2015 |
1899 |
257.32 |
| Jan 14 2015 |
692 |
245.44 |
| Jan 14 2015 |
1347 |
265.39 |
| Jan 14 2015 |
1905 |
257.32 |
| Jan 07 2015 |
692 |
245.44 |
| Jan 07 2015 |
1351 |
265.39 |
| Jan 07 2015 |
1905 |
257.32 |
| Dec 31 2014 |
1351 |
265.39 |
| Dec 31 2014 |
692 |
245.44 |
| Dec 31 2014 |
1907 |
257.32 |
| Dec 24 2014 |
692 |
245.44 |
| Dec 24 2014 |
1351 |
265.39 |
| Dec 24 2014 |
1907 |
257.32 |
| Dec 17 2014 |
1351 |
265.39 |
| Dec 17 2014 |
692 |
245.44 |
| Dec 17 2014 |
1907 |
257.32 |
| Dec 10 2014 |
1351 |
265.39 |
| Dec 10 2014 |
692 |
245.44 |
| Dec 10 2014 |
1907 |
257.32 |
| Dec 03 2014 |
1351 |
265.39 |
| Dec 03 2014 |
692 |
245.44 |
| Dec 03 2014 |
1907 |
257.32 |
| Nov 26 2014 |
692 |
245.44 |
| Nov 26 2014 |
1351 |
265.39 |
| Nov 26 2014 |
1907 |
257.32 |
| Nov 19 2014 |
1351 |
265.39 |
| Nov 19 2014 |
692 |
245.44 |
| Nov 19 2014 |
1907 |
257.32 |
| Nov 12 2014 |
1351 |
265.39 |
| Nov 12 2014 |
692 |
245.44 |
| Nov 12 2014 |
1907 |
257.32 |
| Nov 05 2014 |
692 |
245.44 |
| Nov 05 2014 |
1351 |
265.39 |
| Nov 05 2014 |
1907 |
257.32 |
| Oct 29 2014 |
692 |
245.44 |
| Oct 29 2014 |
1351 |
265.39 |
| Oct 29 2014 |
1642 |
252.12 |
| Oct 22 2014 |
1347 |
265.39 |
| Oct 22 2014 |
689 |
245.44 |
| Oct 22 2014 |
1647 |
252.12 |
| Oct 15 2014 |
688 |
245.44 |
| Oct 15 2014 |
1346 |
265.39 |
| Oct 15 2014 |
1645 |
252.12 |
| Oct 08 2014 |
1223 |
263.93 |
| Oct 08 2014 |
1344 |
265.39 |
| Oct 08 2014 |
2073 |
260.21 |
| Oct 01 2014 |
1348 |
265.39 |
| Oct 01 2014 |
1224 |
263.93 |
| Oct 01 2014 |
2072 |
260.21 |
| Sep 24 2014 |
1226 |
261.88 |
| Sep 24 2014 |
1222 |
263.93 |
| Sep 24 2014 |
2133 |
261.69 |
| Sep 17 2014 |
1217 |
263.93 |
| Sep 17 2014 |
933 |
252.05 |
| Sep 17 2014 |
2148 |
261.69 |
| Sep 10 2014 |
1089 |
257.44 |
| Sep 10 2014 |
1220 |
263.93 |
| Sep 10 2014 |
2405 |
266.22 |
| Sep 03 2014 |
1057 |
255.87 |
| Sep 03 2014 |
1226 |
263.93 |
| Sep 03 2014 |
1585 |
250.31 |
| Aug 27 2014 |
1073 |
255.87 |
| Aug 27 2014 |
1239 |
263.93 |
| Aug 27 2014 |
1611 |
250.31 |
| Aug 20 2014 |
1541 |
272.76 |
| Aug 20 2014 |
929 |
250.85 |
| Aug 20 2014 |
1823 |
254.92 |
| Aug 13 2014 |
963 |
251.71 |
| Aug 13 2014 |
1546 |
272.76 |
| Aug 13 2014 |
1900 |
255.79 |
| Aug 06 2014 |
982 |
251.71 |
| Aug 06 2014 |
981 |
254.14 |
| Aug 06 2014 |
1898 |
255.79 |
| Jul 30 2014 |
988 |
254.14 |
| Jul 30 2014 |
766 |
243.74 |
| Jul 30 2014 |
1661 |
251.01 |
| Jul 23 2014 |
775 |
243.74 |
| Jul 23 2014 |
991 |
254.14 |
| Jul 23 2014 |
1668 |
251.01 |
| Jul 16 2014 |
743 |
243.74 |
| Jul 16 2014 |
1036 |
255.46 |
| Jul 16 2014 |
1353 |
243.41 |
| Jul 09 2014 |
769 |
243.74 |
| Jul 09 2014 |
1060 |
255.46 |
| Jul 09 2014 |
1358 |
243.41 |
| Jul 02 2014 |
773 |
243.74 |
| Jul 02 2014 |
582 |
235.3 |
| Jul 02 2014 |
1393 |
243.41 |
| Jun 25 2014 |
810 |
243.74 |
| Jun 25 2014 |
1090 |
254.8 |
| Jun 25 2014 |
1415 |
243.74 |
| Jun 18 2014 |
833 |
243.74 |
| Jun 18 2014 |
1097 |
254.8 |
| Jun 18 2014 |
1427 |
243.74 |
| Jun 11 2014 |
1110 |
254.8 |
| Jun 11 2014 |
826 |
241.67 |
| Jun 11 2014 |
1376 |
241.67 |
| Jun 04 2014 |
876 |
241.67 |
| Jun 04 2014 |
1131 |
254.8 |
| Jun 04 2014 |
1409 |
241.67 |
| May 28 2014 |
902 |
241.67 |
| May 28 2014 |
430 |
221.1 |
| May 28 2014 |
1463 |
241.67 |
| May 21 2014 |
437 |
221.1 |
| May 21 2014 |
980 |
243.47 |
| May 21 2014 |
1556 |
243.47 |
| May 14 2014 |
441 |
221.1 |
| May 14 2014 |
1006 |
243.69 |
| May 14 2014 |
1586 |
243.69 |
| May 07 2014 |
961 |
241.7 |
| May 07 2014 |
449 |
221.1 |
| May 07 2014 |
1510 |
241.7 |
| Apr 30 2014 |
524 |
221.1 |
| Apr 30 2014 |
864 |
235.65 |
| Apr 30 2014 |
1345 |
235.65 |
| Apr 23 2014 |
787 |
233.24 |
| Apr 23 2014 |
902 |
235.65 |
| Apr 23 2014 |
1890 |
247.18 |
| Apr 16 2014 |
915 |
235.65 |
| Apr 16 2014 |
810 |
233.24 |
| Apr 16 2014 |
1913 |
247.18 |
| Apr 09 2014 |
690 |
227.53 |
| Apr 09 2014 |
853 |
233.24 |
| Apr 09 2014 |
1434 |
235.65 |
| Apr 02 2014 |
599 |
221.1 |
| Apr 02 2014 |
646 |
224.44 |
| Apr 02 2014 |
957 |
224.44 |
| Mar 26 2014 |
681 |
224.44 |
| Mar 26 2014 |
599 |
221.1 |
| Mar 26 2014 |
749 |
216.07 |
| Mar 19 2014 |
818 |
228.68 |
| Mar 19 2014 |
1094 |
242.94 |
| Mar 19 2014 |
761 |
216.07 |
| Mar 12 2014 |
792 |
227.21 |
| Mar 12 2014 |
1121 |
242.94 |
| Mar 12 2014 |
779 |
216.07 |
| Mar 05 2014 |
1125 |
242.94 |
| Mar 05 2014 |
698 |
222.36 |
| Mar 05 2014 |
771 |
215.1 |
| Feb 26 2014 |
714 |
222.36 |
| Feb 26 2014 |
1159 |
242.94 |
| Feb 26 2014 |
782 |
215.1 |
| Feb 19 2014 |
727 |
222.36 |
| Feb 19 2014 |
1194 |
242.94 |
| Feb 19 2014 |
796 |
215.1 |
| Feb 12 2014 |
1208 |
242.94 |
| Feb 12 2014 |
729 |
222.36 |
| Feb 12 2014 |
804 |
215.1 |
| Feb 05 2014 |
751 |
222.36 |
| Feb 05 2014 |
1232 |
242.94 |
| Feb 05 2014 |
816 |
215.1 |
| Jan 29 2014 |
769 |
222.36 |
| Jan 29 2014 |
1232 |
242.94 |
| Jan 29 2014 |
823 |
215.1 |
| Jan 22 2014 |
776 |
222.36 |
| Jan 22 2014 |
1236 |
242.94 |
| Jan 22 2014 |
830 |
215.1 |
| Jan 15 2014 |
776 |
222.36 |
| Jan 15 2014 |
1236 |
242.94 |
| Jan 15 2014 |
829 |
215.1 |
| Jan 08 2014 |
778 |
222.36 |
| Jan 08 2014 |
1236 |
242.94 |
| Jan 08 2014 |
829 |
215.1 |
| Jan 01 2014 |
780 |
222.36 |
| Jan 01 2014 |
1236 |
242.94 |
| Jan 01 2014 |
831 |
215.1 |
| Dec 25 2013 |
1236 |
242.94 |
| Dec 25 2013 |
780 |
222.36 |
| Dec 25 2013 |
831 |
215.1 |
| Dec 18 2013 |
780 |
222.36 |
| Dec 18 2013 |
1236 |
242.94 |
| Dec 18 2013 |
831 |
215.1 |
| Dec 11 2013 |
780 |
222.36 |
| Dec 11 2013 |
1236 |
242.94 |
| Dec 11 2013 |
831 |
215.1 |
| Dec 04 2013 |
1236 |
242.94 |
| Dec 04 2013 |
780 |
222.36 |
| Dec 04 2013 |
831 |
215.1 |
| Nov 27 2013 |
1236 |
242.94 |
| Nov 27 2013 |
780 |
222.36 |
| Nov 27 2013 |
831 |
215.1 |
| Nov 20 2013 |
780 |
222.36 |
| Nov 20 2013 |
1236 |
242.94 |
| Nov 20 2013 |
831 |
215.1 |
| Nov 13 2013 |
1236 |
242.94 |
| Nov 13 2013 |
780 |
222.36 |
| Nov 13 2013 |
831 |
215.1 |
| Nov 06 2013 |
1236 |
242.94 |
| Nov 06 2013 |
780 |
222.36 |
| Nov 06 2013 |
831 |
215.1 |
| Oct 30 2013 |
780 |
222.36 |
| Oct 30 2013 |
1236 |
242.94 |
| Oct 30 2013 |
831 |
215.1 |
| Oct 23 2013 |
780 |
222.36 |
| Oct 23 2013 |
1236 |
242.94 |
| Oct 23 2013 |
831 |
215.1 |
| Oct 16 2013 |
1243 |
242.94 |
| Oct 16 2013 |
781 |
222.36 |
| Oct 16 2013 |
835 |
215.1 |
| Oct 09 2013 |
878 |
225.17 |
| Oct 09 2013 |
1239 |
242.94 |
| Oct 09 2013 |
966 |
218.84 |
| Oct 02 2013 |
876 |
225.17 |
| Oct 02 2013 |
1240 |
242.94 |
| Oct 02 2013 |
971 |
218.84 |
| Sep 25 2013 |
889 |
225.17 |
| Sep 25 2013 |
1239 |
242.94 |
| Sep 25 2013 |
976 |
218.84 |
| Sep 18 2013 |
1238 |
242.94 |
| Sep 18 2013 |
893 |
225.17 |
| Sep 18 2013 |
947 |
217.88 |
| Sep 11 2013 |
918 |
225.66 |
| Sep 11 2013 |
1260 |
242.94 |
| Sep 11 2013 |
782 |
211.08 |
| Sep 04 2013 |
1006 |
228.79 |
| Sep 04 2013 |
991 |
232.65 |
| Sep 04 2013 |
840 |
212.87 |
| Aug 28 2013 |
1787 |
259.06 |
| Aug 28 2013 |
684 |
216.93 |
| Aug 28 2013 |
1037 |
219.2 |
| Aug 21 2013 |
700 |
216.93 |
| Aug 21 2013 |
1797 |
259.06 |
| Aug 21 2013 |
1061 |
219.2 |
| Aug 14 2013 |
816 |
220.93 |
| Aug 14 2013 |
1804 |
259.06 |
| Aug 14 2013 |
1223 |
224.4 |
| Aug 07 2013 |
851 |
220.93 |
| Aug 07 2013 |
1811 |
259.06 |
| Aug 07 2013 |
1245 |
224.4 |
| Jul 31 2013 |
867 |
220.93 |
| Jul 31 2013 |
1843 |
258.63 |
| Jul 31 2013 |
987 |
215.94 |
| Jul 24 2013 |
873 |
220.93 |
| Jul 24 2013 |
1846 |
258.63 |
| Jul 24 2013 |
995 |
215.94 |
| Jul 17 2013 |
880 |
220.93 |
| Jul 17 2013 |
1854 |
258.63 |
| Jul 17 2013 |
997 |
215.94 |
| Jul 10 2013 |
1871 |
258.63 |
| Jul 10 2013 |
903 |
220.93 |
| Jul 10 2013 |
1019 |
215.94 |
| Jul 03 2013 |
925 |
220.93 |
| Jul 03 2013 |
2210 |
268.28 |
| Jul 03 2013 |
973 |
213.87 |
| Jun 26 2013 |
960 |
220.93 |
| Jun 26 2013 |
2227 |
268.28 |
| Jun 26 2013 |
984 |
213.87 |
| Jun 19 2013 |
2271 |
268.28 |
| Jun 19 2013 |
1005 |
220.93 |
| Jun 19 2013 |
1008 |
213.87 |
| Jun 12 2013 |
2307 |
268.28 |
| Jun 12 2013 |
1078 |
222.38 |
| Jun 12 2013 |
1069 |
214.13 |
| Jun 05 2013 |
967 |
218.38 |
| Jun 05 2013 |
2289 |
268.28 |
| Jun 05 2013 |
1118 |
215.63 |
| May 29 2013 |
3934 |
304.57 |
| May 29 2013 |
999 |
218.78 |
| May 29 2013 |
1256 |
218.78 |
| May 22 2013 |
4059 |
304.57 |
| May 22 2013 |
1037 |
218.78 |
| May 22 2013 |
1311 |
218.78 |
| May 15 2013 |
1076 |
218.78 |
| May 15 2013 |
4104 |
304.57 |
| May 15 2013 |
1352 |
218.78 |
| May 08 2013 |
1450 |
228.89 |
| May 08 2013 |
4113 |
304.57 |
| May 08 2013 |
1800 |
228.89 |
| May 01 2013 |
4241 |
304.57 |
| May 01 2013 |
1512 |
228.89 |
| May 01 2013 |
1874 |
228.89 |
| Apr 24 2013 |
1601 |
230.56 |
| Apr 24 2013 |
4173 |
304.57 |
| Apr 24 2013 |
2225 |
235.44 |
| Apr 17 2013 |
1660 |
230.56 |
| Apr 17 2013 |
2969 |
278.86 |
| Apr 17 2013 |
2224 |
233.93 |
| Apr 10 2013 |
1443 |
223.53 |
| Apr 10 2013 |
2332 |
260.09 |
| Apr 10 2013 |
1819 |
223.53 |
| Apr 03 2013 |
2355 |
260.09 |
| Apr 03 2013 |
1442 |
223.53 |
| Apr 03 2013 |
1857 |
223.53 |
| Mar 27 2013 |
1482 |
223.53 |
| Mar 27 2013 |
2417 |
260.09 |
| Mar 27 2013 |
1891 |
223.53 |
| Mar 20 2013 |
1548 |
226.59 |
| Mar 20 2013 |
2421 |
260.09 |
| Mar 20 2013 |
2353 |
232.64 |
| Mar 13 2013 |
2240 |
278.86 |
| Mar 13 2013 |
2381 |
232.64 |
| Oct 19 2012 |
1998 |
249.88 |
| Oct 19 2012 |
2227 |
260.09 |
| Oct 19 2012 |
2781 |
253.31 |
| Sep 23 2012 |
2238 |
260.09 |
| Sep 23 2012 |
1991 |
249.88 |
| Sep 23 2012 |
2787 |
253.31 |
| Aug 31 2012 |
2055 |
252.61 |
| Aug 31 2012 |
1663 |
241.33 |
| Aug 31 2012 |
2733 |
252.61 |
| Aug 24 2012 |
1656 |
241.33 |
| Aug 24 2012 |
2035 |
252.61 |
| Aug 24 2012 |
2731 |
252.61 |
| Aug 10 2012 |
1904 |
249.11 |
| Aug 10 2012 |
1659 |
241.33 |
| Aug 10 2012 |
2585 |
249.11 |
| Aug 03 2012 |
1653 |
241.33 |
| Aug 03 2012 |
1897 |
249.11 |
| Aug 03 2012 |
2589 |
249.11 |
| Jul 27 2012 |
1643 |
241.33 |
| Jul 27 2012 |
1877 |
249.11 |
| Jul 27 2012 |
2573 |
249.11 |
| Jul 06 2012 |
1499 |
237.64 |
| Jul 06 2012 |
1629 |
241.33 |
| Jul 06 2012 |
2166 |
239.89 |
| Jun 22 2012 |
1516 |
240.58 |
| Jun 22 2012 |
1645 |
241.33 |
| Jun 22 2012 |
2267 |
242.56 |
| Jun 15 2012 |
1633 |
244.12 |
| Jun 15 2012 |
1607 |
241.33 |
| Jun 15 2012 |
2462 |
244.82 |
| Jun 08 2012 |
1635 |
244.12 |
| Jun 08 2012 |
1614 |
241.33 |
| Jun 08 2012 |
2459 |
244.82 |
| Jun 01 2012 |
1583 |
244.12 |
| Jun 01 2012 |
1678 |
241.33 |
| Jun 01 2012 |
2478 |
244.82 |
| May 25 2012 |
1613 |
241.33 |
| May 25 2012 |
2409 |
245.53 |
| May 18 2012 |
1714 |
241.33 |
| May 18 2012 |
2491 |
245.53 |
| May 11 2012 |
1702 |
241.33 |
| May 11 2012 |
2517 |
245.53 |
| May 04 2012 |
1570 |
241.33 |
| May 04 2012 |
1829 |
264.43 |
| May 04 2012 |
2797 |
254.98 |
| Apr 27 2012 |
1803 |
264.43 |
| Apr 27 2012 |
1436 |
241.33 |
| Apr 27 2012 |
2789 |
254.98 |
| Apr 13 2012 |
1387 |
256.24 |
| Apr 13 2012 |
2672 |
256.24 |
| Apr 06 2012 |
3242 |
343.66 |
| Apr 06 2012 |
1361 |
256.24 |
| Apr 06 2012 |
4670 |
299.95 |
| Mar 27 2012 |
3171 |
343.66 |
| Mar 27 2012 |
1368 |
256.24 |
| Mar 27 2012 |
4597 |
299.95 |
| Sep 23 2011 |
2001 |
265.32 |
| Sep 23 2011 |
4272 |
343.66 |
| Sep 23 2011 |
3637 |
291.43 |
| Sep 16 2011 |
2000 |
265.32 |
| Sep 16 2011 |
4269 |
343.66 |
| Sep 16 2011 |
3634 |
291.43 |
| Sep 10 2011 |
1951 |
265.32 |
| Sep 10 2011 |
4191 |
343.66 |
| Sep 10 2011 |
3601 |
291.43 |
| Sep 02 2011 |
4105 |
343.66 |
| Sep 02 2011 |
1954 |
265.32 |
| Sep 02 2011 |
3570 |
291.43 |
| Aug 26 2011 |
1950 |
265.32 |
| Aug 26 2011 |
4095 |
343.66 |
| Aug 26 2011 |
3568 |
291.43 |
| Aug 19 2011 |
4009 |
343.66 |
| Aug 19 2011 |
1873 |
265.32 |
| Aug 19 2011 |
3152 |
291.43 |
| Aug 12 2011 |
1841 |
265.32 |
| Aug 12 2011 |
3993 |
343.66 |
| Aug 12 2011 |
3117 |
291.43 |
| Aug 05 2011 |
3938 |
343.66 |
| Aug 05 2011 |
1845 |
265.32 |
| Aug 05 2011 |
3099 |
291.43 |
| Jul 29 2011 |
1843 |
265.32 |
| Jul 29 2011 |
3918 |
343.66 |
| Jul 29 2011 |
3084 |
291.43 |
| Jul 22 2011 |
3719 |
343.66 |
| Jul 22 2011 |
1720 |
265.32 |
| Jul 22 2011 |
2912 |
291.43 |
| Jul 15 2011 |
1632 |
265.32 |
| Jul 15 2011 |
3539 |
343.66 |
| Jul 15 2011 |
2787 |
291.43 |
| Jul 08 2011 |
3403 |
343.66 |
| Jul 08 2011 |
1737 |
274.39 |
| Jul 08 2011 |
3340 |
309.03 |
| Jul 01 2011 |
2685 |
343.66 |
| Jul 01 2011 |
1223 |
274.39 |
| Jul 01 2011 |
2604 |
309.03 |
| Jun 17 2011 |
2601 |
343.66 |
| Jun 17 2011 |
1711 |
311.61 |
| Jun 17 2011 |
2922 |
322.3 |
| Jun 10 2011 |
1860 |
311.61 |
| Jun 10 2011 |
2692 |
311.61 |
| Jun 03 2011 |
1692 |
311.61 |
| Jun 03 2011 |
2508 |
311.61 |
| May 29 2011 |
1676 |
311.61 |
| May 29 2011 |
2539 |
311.61 |
| May 06 2011 |
1555 |
311.61 |
| May 06 2011 |
2667 |
311.61 |
| Apr 22 2011 |
1764 |
311.61 |
| Apr 22 2011 |
2863 |
311.61 |
| Apr 01 2011 |
2180 |
311.61 |
| Apr 01 2011 |
3002 |
311.61 |
| Oct 15 2010 |
4153 |
348.84 |
| Oct 15 2010 |
3982 |
358.95 |
| Oct 15 2010 |
1119 |
285.14 |
| Oct 15 2010 |
4606 |
330.97 |
| Aug 15 2010 |
1051 |
285.14 |
| Aug 15 2010 |
3839 |
358.95 |
| Aug 15 2010 |
4093 |
322.04 |
| Aug 01 2010 |
3773 |
358.95 |
| Aug 01 2010 |
1053 |
285.14 |
| Aug 01 2010 |
3919 |
322.04 |
| Jul 15 2010 |
3410 |
358.95 |
| Jul 15 2010 |
918 |
285.14 |
| Jul 15 2010 |
3625 |
322.04 |
| Jul 01 2010 |
951 |
285.14 |
| Jul 01 2010 |
3569 |
358.95 |
| Jul 01 2010 |
3782 |
322.04 |
| Jun 15 2010 |
3463 |
358.95 |
| Jun 15 2010 |
887 |
285.14 |
| Jun 15 2010 |
3626 |
322.04 |
| Jun 01 2010 |
1752 |
294.13 |
| Jun 01 2010 |
3134 |
358.95 |
| Jun 01 2010 |
1375 |
330.8 |
| Jun 01 2010 |
3644 |
328.67 |
| May 27 2010 |
2769 |
358.95 |
| May 27 2010 |
706 |
285.14 |
| May 27 2010 |
3036 |
322.04 |
| May 15 2010 |
1635 |
294.13 |
| May 15 2010 |
1264 |
330.8 |
| May 15 2010 |
3099 |
318.58 |
| Apr 30 2010 |
1511 |
294.13 |
| Apr 30 2010 |
2981 |
318.58 |
| Apr 15 2010 |
1441 |
345.5 |
| Apr 15 2010 |
1374 |
294.13 |
| Apr 15 2010 |
3298 |
332.66 |
| Apr 02 2010 |
1456 |
375.68 |
| Apr 02 2010 |
1140 |
294.13 |
| Apr 02 2010 |
3276 |
348.5 |
| Aug 30 2009 |
1119 |
375.68 |
| Aug 30 2009 |
886 |
294.13 |
| Aug 30 2009 |
2128 |
348.5 |
| Aug 15 2009 |
1119 |
375.68 |
| Aug 15 2009 |
893 |
294.13 |
| Aug 15 2009 |
2135 |
348.5 |
| Aug 01 2009 |
1122 |
375.68 |
| Aug 01 2009 |
917 |
294.13 |
| Aug 01 2009 |
2128 |
348.5 |
| Jul 15 2009 |
927 |
294.13 |
| Jul 15 2009 |
1102 |
375.68 |
| Jul 15 2009 |
2117 |
348.5 |
| Jul 01 2009 |
1105 |
375.68 |
| Jul 01 2009 |
822 |
294.13 |
| Jul 01 2009 |
1942 |
348.5 |
| Jun 15 2009 |
808 |
294.13 |
| Jun 15 2009 |
2175 |
367.62 |
| Jun 01 2009 |
1313 |
399.95 |
| Jun 01 2009 |
2623 |
399.95 |
| May 15 2009 |
1313 |
399.95 |
| May 15 2009 |
2680 |
399.95 |
| May 01 2009 |
1221 |
399.95 |
| May 01 2009 |
2444 |
399.95 |
| Apr 15 2009 |
1293 |
425 |
| Apr 15 2009 |
2791 |
425 |
| Apr 01 2009 |
1293 |
425 |
| Apr 01 2009 |
2786 |
425 |
| Oct 14 2008 |
1293 |
425 |
| Oct 14 2008 |
2554 |
425 |
| Jul 13 2008 |
2075 |
425 |
