| Feb 17 2016 |
15639 |
454.98 |
| Feb 17 2016 |
22555 |
454.98 |
| Feb 10 2016 |
15554 |
454.98 |
| Feb 10 2016 |
22532 |
454.98 |
| Feb 03 2016 |
15545 |
454.98 |
| Feb 03 2016 |
22511 |
454.98 |
| Jan 27 2016 |
15591 |
454.98 |
| Jan 27 2016 |
22526 |
454.98 |
| Jan 20 2016 |
15589 |
454.98 |
| Jan 20 2016 |
22540 |
454.98 |
| Jan 13 2016 |
15607 |
454.98 |
| Jan 13 2016 |
22578 |
454.98 |
| Jan 06 2016 |
15607 |
454.98 |
| Jan 06 2016 |
22588 |
454.98 |
| Dec 30 2015 |
15607 |
454.98 |
| Dec 30 2015 |
22583 |
454.98 |
| Dec 23 2015 |
15607 |
454.98 |
| Dec 23 2015 |
22585 |
454.98 |
| Dec 16 2015 |
15607 |
454.98 |
| Dec 16 2015 |
22585 |
454.98 |
| Dec 09 2015 |
15608 |
454.98 |
| Dec 09 2015 |
22588 |
454.98 |
| Dec 02 2015 |
15609 |
454.98 |
| Dec 02 2015 |
22589 |
454.98 |
| Nov 25 2015 |
15609 |
454.98 |
| Nov 25 2015 |
22590 |
454.98 |
| Nov 18 2015 |
15609 |
454.98 |
| Nov 18 2015 |
22589 |
454.98 |
| Nov 11 2015 |
15588 |
454.98 |
| Nov 11 2015 |
22571 |
454.98 |
| Nov 04 2015 |
15588 |
454.98 |
| Nov 04 2015 |
22571 |
454.98 |
| Oct 28 2015 |
15590 |
454.98 |
| Oct 28 2015 |
22538 |
454.98 |
| Oct 21 2015 |
15549 |
454.98 |
| Oct 21 2015 |
22513 |
454.98 |
| Oct 14 2015 |
15548 |
454.98 |
| Oct 14 2015 |
22515 |
454.98 |
| Oct 07 2015 |
15568 |
454.98 |
| Oct 07 2015 |
22511 |
454.98 |
| Sep 30 2015 |
15583 |
454.98 |
| Sep 30 2015 |
22527 |
454.98 |
| Sep 23 2015 |
15684 |
454.98 |
| Sep 23 2015 |
22584 |
454.98 |
| Sep 16 2015 |
15534 |
454.98 |
| Sep 16 2015 |
22454 |
454.98 |
| Sep 09 2015 |
15492 |
454.98 |
| Sep 09 2015 |
22415 |
454.98 |
| Sep 02 2015 |
15557 |
454.98 |
| Sep 02 2015 |
22342 |
454.98 |
| Aug 26 2015 |
15731 |
454.98 |
| Aug 26 2015 |
22533 |
454.98 |
| Aug 19 2015 |
15939 |
454.98 |
| Aug 19 2015 |
22760 |
454.98 |
| Aug 12 2015 |
15918 |
454.98 |
| Aug 12 2015 |
22877 |
454.98 |
| Aug 05 2015 |
15983 |
454.98 |
| Aug 05 2015 |
22852 |
454.98 |
| Jul 29 2015 |
15987 |
454.98 |
| Jul 29 2015 |
23069 |
454.98 |
| Jul 22 2015 |
15996 |
454.98 |
| Jul 22 2015 |
23153 |
454.98 |
| Jul 15 2015 |
16291 |
454.98 |
| Jul 15 2015 |
23312 |
454.98 |
| Jul 08 2015 |
16398 |
454.98 |
| Jul 08 2015 |
23458 |
454.98 |
| Jul 01 2015 |
16494 |
454.98 |
| Jul 01 2015 |
23572 |
454.98 |
| Jun 24 2015 |
16540 |
454.98 |
| Jun 24 2015 |
23673 |
454.98 |
| Jun 17 2015 |
16458 |
454.98 |
| Jun 17 2015 |
23713 |
454.98 |
| Jun 10 2015 |
16605 |
454.98 |
| Jun 10 2015 |
23734 |
454.98 |
| Jun 03 2015 |
16798 |
454.98 |
| Jun 03 2015 |
23880 |
454.98 |
| May 27 2015 |
16668 |
454.98 |
| May 27 2015 |
23691 |
454.98 |
| May 20 2015 |
16736 |
454.98 |
| May 20 2015 |
23693 |
454.98 |
| May 13 2015 |
16902 |
454.98 |
| May 13 2015 |
23767 |
454.98 |
| May 06 2015 |
16749 |
454.98 |
| May 06 2015 |
23414 |
454.98 |
| Apr 29 2015 |
16947 |
454.98 |
| Apr 29 2015 |
23652 |
454.98 |
| Apr 22 2015 |
17008 |
454.98 |
| Apr 22 2015 |
23750 |
454.98 |
| Apr 15 2015 |
16741 |
454.98 |
| Apr 15 2015 |
23516 |
454.98 |
| Apr 08 2015 |
16771 |
454.98 |
| Apr 08 2015 |
23608 |
454.98 |
| Apr 01 2015 |
16891 |
454.98 |
| Apr 01 2015 |
24013 |
454.98 |
| Mar 25 2015 |
16368 |
454.98 |
| Mar 25 2015 |
23295 |
454.98 |
| Jun 04 2014 |
9849 |
390.5 |
| Jun 04 2014 |
15083 |
390.5 |
| May 28 2014 |
9820 |
390.5 |
| May 28 2014 |
15088 |
390.5 |
| May 21 2014 |
9835 |
390.5 |
| May 21 2014 |
15158 |
390.5 |
| May 14 2014 |
9913 |
390.5 |
| May 14 2014 |
15253 |
390.5 |
| May 07 2014 |
9630 |
390.5 |
| May 07 2014 |
15043 |
390.5 |
| Apr 30 2014 |
9985 |
390.5 |
| Apr 30 2014 |
15470 |
390.5 |
| Apr 23 2014 |
10237 |
390.5 |
| Apr 23 2014 |
15712 |
390.5 |
| Apr 16 2014 |
10283 |
390.5 |
| Apr 16 2014 |
15588 |
390.5 |
| Apr 09 2014 |
10658 |
390.5 |
| Apr 09 2014 |
15862 |
390.5 |
| Apr 02 2014 |
10671 |
390.5 |
| Apr 02 2014 |
15532 |
390.5 |
| Mar 26 2014 |
10487 |
390.5 |
| Mar 26 2014 |
15531 |
390.5 |
| Mar 19 2014 |
15937 |
433.04 |
| Mar 19 2014 |
10460 |
390.5 |
| Mar 19 2014 |
18507 |
411.77 |
| Mar 12 2014 |
8903 |
363.4 |
| Mar 12 2014 |
7829 |
363.84 |
| Mar 12 2014 |
11996 |
363.62 |
| Mar 05 2014 |
7747 |
363.84 |
| Mar 05 2014 |
8917 |
363.4 |
| Mar 05 2014 |
11944 |
363.62 |
| Feb 26 2014 |
8932 |
363.4 |
| Feb 26 2014 |
7753 |
363.84 |
| Feb 26 2014 |
11965 |
363.62 |
| Feb 19 2014 |
8968 |
363.4 |
| Feb 19 2014 |
7792 |
363.84 |
| Feb 19 2014 |
12010 |
363.62 |
| Feb 12 2014 |
7778 |
363.84 |
| Feb 12 2014 |
8993 |
363.4 |
| Feb 12 2014 |
12008 |
363.62 |
| Feb 05 2014 |
7978 |
350.78 |
| Feb 05 2014 |
7822 |
363.84 |
| Feb 05 2014 |
9362 |
339.55 |
| Jan 29 2014 |
8038 |
350.78 |
| Jan 29 2014 |
7797 |
363.84 |
| Jan 29 2014 |
9382 |
339.55 |
| Jan 22 2014 |
8032 |
350.78 |
| Jan 22 2014 |
7777 |
363.84 |
| Jan 22 2014 |
9352 |
339.55 |
| Jan 15 2014 |
8068 |
350.78 |
| Jan 15 2014 |
7782 |
363.84 |
| Jan 15 2014 |
9377 |
339.55 |
| Jan 08 2014 |
8082 |
350.78 |
| Jan 08 2014 |
7759 |
363.84 |
| Jan 08 2014 |
9385 |
339.55 |
| Jan 01 2014 |
8082 |
350.78 |
| Jan 01 2014 |
7759 |
363.84 |
| Jan 01 2014 |
9385 |
339.55 |
| Dec 25 2013 |
7759 |
363.84 |
| Dec 25 2013 |
8082 |
350.78 |
| Dec 25 2013 |
9386 |
339.55 |
| Dec 18 2013 |
8082 |
350.78 |
| Dec 18 2013 |
7759 |
363.84 |
| Dec 18 2013 |
9386 |
339.55 |
| Dec 11 2013 |
8082 |
350.78 |
| Dec 11 2013 |
7759 |
363.84 |
| Dec 11 2013 |
9386 |
339.55 |
| Dec 04 2013 |
7760 |
363.84 |
| Dec 04 2013 |
8083 |
350.78 |
| Dec 04 2013 |
9387 |
339.55 |
| Nov 27 2013 |
7760 |
363.84 |
| Nov 27 2013 |
8083 |
350.78 |
| Nov 27 2013 |
9387 |
339.55 |
| Nov 20 2013 |
8083 |
350.78 |
| Nov 20 2013 |
7760 |
363.84 |
| Nov 20 2013 |
9388 |
339.55 |
| Nov 13 2013 |
7760 |
363.84 |
| Nov 13 2013 |
8083 |
350.78 |
| Nov 13 2013 |
9388 |
339.55 |
| Nov 06 2013 |
7760 |
363.84 |
| Nov 06 2013 |
8083 |
350.78 |
| Nov 06 2013 |
9388 |
339.55 |
| Oct 30 2013 |
8083 |
350.78 |
| Oct 30 2013 |
7760 |
363.84 |
| Oct 30 2013 |
9388 |
339.55 |
| Oct 23 2013 |
8082 |
350.78 |
| Oct 23 2013 |
7759 |
363.84 |
| Oct 23 2013 |
9388 |
339.55 |
| Oct 16 2013 |
7792 |
363.84 |
| Oct 16 2013 |
8069 |
350.78 |
| Oct 16 2013 |
9399 |
339.55 |
| Oct 09 2013 |
8064 |
350.78 |
| Oct 09 2013 |
7744 |
363.84 |
| Oct 09 2013 |
9378 |
339.55 |
| Oct 02 2013 |
8058 |
350.78 |
| Oct 02 2013 |
7751 |
363.84 |
| Oct 02 2013 |
9376 |
339.55 |
| Sep 25 2013 |
8087 |
351.99 |
| Sep 25 2013 |
7722 |
363.84 |
| Sep 25 2013 |
8684 |
332.82 |
| Sep 18 2013 |
7661 |
363.84 |
| Sep 18 2013 |
8067 |
351.99 |
| Sep 18 2013 |
8662 |
332.82 |
| Sep 11 2013 |
8050 |
351.99 |
| Sep 11 2013 |
7670 |
363.84 |
| Sep 11 2013 |
8614 |
332.82 |
| Sep 04 2013 |
8061 |
351.99 |
| Sep 04 2013 |
7724 |
363.84 |
| Sep 04 2013 |
8611 |
332.82 |
| Aug 28 2013 |
7715 |
363.84 |
| Aug 28 2013 |
8086 |
351.99 |
| Aug 28 2013 |
8641 |
332.82 |
| Aug 21 2013 |
8134 |
351.99 |
| Aug 21 2013 |
6983 |
354.21 |
| Aug 21 2013 |
8274 |
328.45 |
| Aug 14 2013 |
8177 |
351.99 |
| Aug 14 2013 |
7770 |
363.44 |
| Aug 14 2013 |
8008 |
328.45 |
| Aug 07 2013 |
8313 |
351.99 |
| Aug 07 2013 |
7766 |
363.44 |
| Aug 07 2013 |
8104 |
328.45 |
| Jul 31 2013 |
8389 |
351.99 |
| Jul 31 2013 |
7873 |
363.42 |
| Jul 31 2013 |
8149 |
328.45 |
| Jul 24 2013 |
8476 |
351.99 |
| Jul 24 2013 |
7788 |
363.42 |
| Jul 24 2013 |
8173 |
328.45 |
| Jul 17 2013 |
8500 |
351.99 |
| Jul 17 2013 |
7815 |
363.42 |
| Jul 17 2013 |
8175 |
328.45 |
| Jul 10 2013 |
7864 |
363.42 |
| Jul 10 2013 |
8621 |
351.99 |
| Jul 10 2013 |
8281 |
328.45 |
| Jul 03 2013 |
8705 |
351.99 |
| Jul 03 2013 |
7913 |
363.42 |
| Jul 03 2013 |
8256 |
328.45 |
| Jun 26 2013 |
8881 |
351.99 |
| Jun 26 2013 |
7902 |
363.42 |
| Jun 26 2013 |
8392 |
328.45 |
| Jun 19 2013 |
7448 |
356.65 |
| Jun 19 2013 |
8995 |
351.99 |
| Jun 19 2013 |
8450 |
328.45 |
| Jun 12 2013 |
7529 |
356.65 |
| Jun 12 2013 |
9062 |
351.99 |
| Jun 12 2013 |
8573 |
328.45 |
| Jun 05 2013 |
8953 |
351.99 |
| Jun 05 2013 |
7485 |
356.65 |
| Jun 05 2013 |
8515 |
328.45 |
| May 29 2013 |
7412 |
356.65 |
| May 29 2013 |
8995 |
351.99 |
| May 29 2013 |
8528 |
328.45 |
| May 22 2013 |
7622 |
356.65 |
| May 22 2013 |
9169 |
351.99 |
| May 22 2013 |
8735 |
328.45 |
| May 15 2013 |
9261 |
351.99 |
| May 15 2013 |
7687 |
356.65 |
| May 15 2013 |
8776 |
328.45 |
| May 08 2013 |
9217 |
351.99 |
| May 08 2013 |
7700 |
356.65 |
| May 08 2013 |
8724 |
328.45 |
| May 01 2013 |
7899 |
356.65 |
| May 01 2013 |
9327 |
351.99 |
| May 01 2013 |
8825 |
328.45 |
| Apr 24 2013 |
9333 |
351.99 |
| Apr 24 2013 |
7735 |
356.65 |
| Apr 24 2013 |
8787 |
328.45 |
| Apr 17 2013 |
9375 |
351.99 |
| Apr 17 2013 |
7847 |
356.65 |
| Apr 17 2013 |
8899 |
328.45 |
| Apr 10 2013 |
8029 |
337.87 |
| Apr 10 2013 |
5243 |
379.92 |
| Apr 10 2013 |
7865 |
356.65 |
| Apr 10 2013 |
8917 |
328.45 |
| Apr 03 2013 |
8102 |
359.46 |
| Apr 03 2013 |
5204 |
379.92 |
| Apr 03 2013 |
8007 |
337.87 |
| Apr 03 2013 |
8935 |
328.45 |
| Mar 27 2013 |
5295 |
379.92 |
| Mar 27 2013 |
8025 |
337.87 |
| Mar 27 2013 |
8271 |
359.46 |
| Mar 27 2013 |
8993 |
328.45 |
| Mar 20 2013 |
4958 |
379.92 |
| Mar 20 2013 |
7919 |
337.87 |
| Mar 20 2013 |
8223 |
359.46 |
| Mar 20 2013 |
8966 |
328.45 |
| Mar 13 2013 |
6436 |
363.14 |
| Mar 13 2013 |
10854 |
346.11 |
| Oct 19 2012 |
9240 |
367.82 |
| Oct 19 2012 |
4709 |
379.92 |
| Oct 19 2012 |
8167 |
365.03 |
| Oct 19 2012 |
12897 |
373.86 |
| Sep 23 2012 |
8123 |
365.03 |
| Sep 23 2012 |
4652 |
379.92 |
| Sep 23 2012 |
9704 |
373.31 |
| Sep 23 2012 |
13998 |
382.71 |
| Aug 31 2012 |
4383 |
379.92 |
| Aug 31 2012 |
9477 |
373.31 |
| Aug 31 2012 |
7847 |
365.03 |
| Aug 31 2012 |
13761 |
382.71 |
| Aug 24 2012 |
8544 |
375.05 |
| Aug 24 2012 |
4333 |
379.92 |
| Aug 24 2012 |
9388 |
373.31 |
| Aug 24 2012 |
13979 |
384.95 |
| Aug 10 2012 |
4160 |
379.92 |
| Aug 10 2012 |
9140 |
373.31 |
| Aug 10 2012 |
8053 |
370.69 |
| Aug 10 2012 |
15381 |
398.76 |
| Aug 03 2012 |
7905 |
370.69 |
| Aug 03 2012 |
4021 |
379.92 |
| Aug 03 2012 |
8997 |
373.31 |
| Aug 03 2012 |
15207 |
398.76 |
| Jul 27 2012 |
7842 |
370.69 |
| Jul 27 2012 |
3805 |
379.92 |
| Jul 27 2012 |
8779 |
373.31 |
| Jul 27 2012 |
14952 |
398.76 |
| Jul 06 2012 |
8418 |
373.31 |
| Jul 06 2012 |
3580 |
379.92 |
| Jul 06 2012 |
7602 |
370.69 |
| Jul 06 2012 |
14584 |
398.76 |
| Jun 22 2012 |
7693 |
373.31 |
| Jun 22 2012 |
3715 |
379.92 |
| Jun 22 2012 |
7490 |
370.69 |
| Jun 22 2012 |
13906 |
398.76 |
| Jun 15 2012 |
7727 |
373.31 |
| Jun 15 2012 |
3852 |
379.92 |
| Jun 15 2012 |
7396 |
370.69 |
| Jun 15 2012 |
14350 |
398.76 |
| Jun 08 2012 |
3894 |
379.92 |
| Jun 08 2012 |
7721 |
373.31 |
| Jun 08 2012 |
7277 |
370.69 |
| Jun 08 2012 |
14227 |
398.76 |
| Jun 01 2012 |
7386 |
373.31 |
| Jun 01 2012 |
4117 |
379.92 |
| Jun 01 2012 |
7309 |
370.69 |
| Jun 01 2012 |
14072 |
398.76 |
| May 25 2012 |
6189 |
373.31 |
| May 25 2012 |
4035 |
379.92 |
| May 25 2012 |
6803 |
370.69 |
| May 25 2012 |
13181 |
398.76 |
| May 18 2012 |
4211 |
379.92 |
| May 18 2012 |
6295 |
373.31 |
| May 18 2012 |
6901 |
370.69 |
| May 18 2012 |
13348 |
398.76 |
| May 11 2012 |
4200 |
379.92 |
| May 11 2012 |
6220 |
373.31 |
| May 11 2012 |
6800 |
370.69 |
| May 11 2012 |
13362 |
398.76 |
| May 04 2012 |
6319 |
370.69 |
| May 04 2012 |
5941 |
373.31 |
| May 04 2012 |
3963 |
379.92 |
| May 04 2012 |
13036 |
398.76 |
| Apr 27 2012 |
3563 |
379.92 |
| Apr 27 2012 |
5808 |
373.31 |
| Apr 27 2012 |
5669 |
370.69 |
| Apr 27 2012 |
12751 |
398.76 |
| Apr 13 2012 |
13715 |
418.73 |
| Apr 06 2012 |
13395 |
418.73 |
| Mar 27 2012 |
13134 |
418.73 |
