| May 07 2021 |
12387 |
446.37 |
| Sep 18 2020 |
560 |
376.67 |
| Sep 11 2020 |
509 |
376.67 |
| Sep 04 2020 |
530 |
376.67 |
| Aug 28 2020 |
701 |
376.67 |
| Aug 21 2020 |
702 |
376.67 |
| Aug 14 2020 |
792 |
376.67 |
| Aug 07 2020 |
863 |
376.67 |
| Jul 31 2020 |
900 |
376.67 |
| Jul 24 2020 |
905 |
376.67 |
| Jul 17 2020 |
924 |
376.67 |
| Jul 10 2020 |
1022 |
376.67 |
| Jul 03 2020 |
1047 |
376.67 |
| Jun 26 2020 |
1154 |
376.67 |
| Jun 19 2020 |
1196 |
376.67 |
| Jun 12 2020 |
1238 |
376.67 |
| Jun 05 2020 |
1280 |
376.67 |
| May 29 2020 |
1321 |
376.67 |
| May 22 2020 |
6353 |
446.37 |
| May 22 2020 |
1374 |
376.67 |
| May 22 2020 |
9545 |
446.37 |
| May 15 2020 |
1547 |
376.67 |
| May 15 2020 |
6649 |
446.37 |
| May 15 2020 |
9870 |
446.37 |
| May 08 2020 |
1586 |
376.67 |
| May 08 2020 |
6803 |
446.37 |
| May 08 2020 |
10109 |
446.37 |
| May 01 2020 |
7169 |
446.37 |
| May 01 2020 |
1782 |
376.67 |
| May 01 2020 |
10645 |
446.37 |
| Apr 24 2020 |
1806 |
376.67 |
| Apr 24 2020 |
7459 |
446.37 |
| Apr 24 2020 |
11333 |
446.37 |
| Apr 17 2020 |
10537 |
480.43 |
| Apr 17 2020 |
1813 |
376.67 |
| Apr 17 2020 |
15725 |
480.43 |
| Apr 10 2020 |
10849 |
480.43 |
| Apr 10 2020 |
1838 |
376.67 |
| Apr 10 2020 |
16078 |
480.43 |
| Apr 03 2020 |
1981 |
376.67 |
| Apr 03 2020 |
11269 |
480.43 |
| Apr 03 2020 |
16492 |
480.43 |
| Mar 27 2020 |
1345 |
349.37 |
| Mar 27 2020 |
10446 |
467.04 |
| Mar 27 2020 |
15182 |
467.04 |
| Mar 20 2020 |
1366 |
349.37 |
| Mar 20 2020 |
10646 |
467.04 |
| Mar 20 2020 |
15398 |
467.04 |
| Mar 13 2020 |
10852 |
467.04 |
| Mar 13 2020 |
1352 |
349.37 |
| Mar 13 2020 |
15627 |
467.04 |
| Mar 06 2020 |
1388 |
349.37 |
| Mar 06 2020 |
11047 |
467.04 |
| Mar 06 2020 |
15764 |
467.04 |
| Feb 28 2020 |
1443 |
349.37 |
| Feb 28 2020 |
11070 |
467.04 |
| Feb 28 2020 |
15790 |
467.04 |
| Feb 21 2020 |
10932 |
467.04 |
| Feb 21 2020 |
1407 |
349.37 |
| Feb 21 2020 |
15632 |
467.04 |
| Feb 14 2020 |
5921 |
416.05 |
| Feb 14 2020 |
1240 |
342.07 |
| Feb 14 2020 |
9237 |
448.82 |
| Feb 14 2020 |
7666 |
406.76 |
| Feb 07 2020 |
1258 |
342.07 |
| Feb 07 2020 |
5867 |
416.05 |
| Feb 07 2020 |
9220 |
448.82 |
| Feb 07 2020 |
7629 |
406.76 |
| Jan 31 2020 |
1260 |
342.07 |
| Jan 31 2020 |
5890 |
416.05 |
| Jan 31 2020 |
9282 |
448.82 |
| Jan 31 2020 |
7649 |
406.76 |
| Jan 24 2020 |
9283 |
448.82 |
| Jan 24 2020 |
1258 |
342.07 |
| Jan 24 2020 |
5904 |
416.05 |
| Jan 24 2020 |
7652 |
406.76 |
| Jan 17 2020 |
1258 |
342.07 |
| Jan 17 2020 |
5873 |
416.05 |
| Jan 17 2020 |
9290 |
448.82 |
| Jan 17 2020 |
7608 |
406.76 |
| Jan 10 2020 |
5871 |
416.05 |
| Jan 10 2020 |
1258 |
342.07 |
| Jan 10 2020 |
9290 |
448.82 |
| Jan 10 2020 |
7609 |
406.76 |
| Jan 03 2020 |
1258 |
342.07 |
| Jan 03 2020 |
5877 |
416.05 |
| Jan 03 2020 |
9292 |
448.82 |
| Jan 03 2020 |
7617 |
406.76 |
| Dec 27 2019 |
1259 |
342.07 |
| Dec 27 2019 |
5874 |
416.05 |
| Dec 27 2019 |
9292 |
448.82 |
| Dec 27 2019 |
7616 |
406.76 |
| Dec 20 2019 |
5873 |
416.05 |
| Dec 20 2019 |
1259 |
342.07 |
| Dec 20 2019 |
9292 |
448.82 |
| Dec 20 2019 |
7616 |
406.76 |
| Dec 13 2019 |
1259 |
342.07 |
| Dec 13 2019 |
5874 |
416.05 |
| Dec 13 2019 |
9293 |
448.82 |
| Dec 13 2019 |
7616 |
406.76 |
| Dec 06 2019 |
9293 |
448.82 |
| Dec 06 2019 |
5863 |
416.05 |
| Dec 06 2019 |
1259 |
342.07 |
| Dec 06 2019 |
7614 |
406.76 |
| Nov 29 2019 |
5851 |
416.05 |
| Nov 29 2019 |
1259 |
342.07 |
| Nov 29 2019 |
9293 |
448.82 |
| Nov 29 2019 |
7617 |
406.76 |
| Nov 22 2019 |
1259 |
342.07 |
| Nov 22 2019 |
5850 |
416.05 |
| Nov 22 2019 |
9293 |
448.82 |
| Nov 22 2019 |
7617 |
406.76 |
| Nov 15 2019 |
9293 |
448.82 |
| Nov 15 2019 |
1259 |
342.07 |
| Nov 15 2019 |
5852 |
416.05 |
| Nov 15 2019 |
7622 |
406.76 |
| Nov 08 2019 |
5853 |
416.05 |
| Nov 08 2019 |
1259 |
342.07 |
| Nov 08 2019 |
9272 |
448.82 |
| Nov 08 2019 |
7594 |
406.76 |
| Nov 01 2019 |
9086 |
448.82 |
| Nov 01 2019 |
5851 |
416.05 |
| Nov 01 2019 |
1259 |
342.07 |
| Nov 01 2019 |
7491 |
406.76 |
| Oct 25 2019 |
9086 |
448.82 |
| Oct 25 2019 |
5862 |
416.05 |
| Oct 25 2019 |
1259 |
342.07 |
| Oct 25 2019 |
7501 |
406.76 |
| Oct 18 2019 |
1259 |
342.07 |
| Oct 18 2019 |
5862 |
416.05 |
| Oct 18 2019 |
9123 |
448.82 |
| Oct 18 2019 |
7508 |
406.76 |
| Oct 11 2019 |
1258 |
342.07 |
| Oct 11 2019 |
5859 |
416.05 |
| Oct 11 2019 |
9107 |
448.82 |
| Oct 11 2019 |
7507 |
406.76 |
| Oct 04 2019 |
5867 |
416.05 |
| Oct 04 2019 |
1258 |
342.07 |
| Oct 04 2019 |
9087 |
448.82 |
| Oct 04 2019 |
7500 |
406.76 |
| Sep 27 2019 |
9090 |
448.82 |
| Sep 27 2019 |
5863 |
416.05 |
| Sep 27 2019 |
1258 |
342.07 |
| Sep 27 2019 |
7575 |
406.76 |
| Sep 20 2019 |
5869 |
416.05 |
| Sep 20 2019 |
915 |
324.77 |
| Sep 20 2019 |
9071 |
448.82 |
| Sep 20 2019 |
7583 |
406.76 |
| Sep 13 2019 |
5837 |
416.05 |
| Sep 13 2019 |
872 |
321.26 |
| Sep 13 2019 |
9134 |
448.82 |
| Sep 13 2019 |
7597 |
406.76 |
| Sep 06 2019 |
9303 |
448.82 |
| Sep 06 2019 |
873 |
321.26 |
| Sep 06 2019 |
5835 |
416.05 |
| Sep 06 2019 |
7719 |
406.76 |
| Aug 30 2019 |
5899 |
416.05 |
| Aug 30 2019 |
888 |
321.26 |
| Aug 30 2019 |
9358 |
448.82 |
| Aug 30 2019 |
7778 |
406.76 |
| Aug 23 2019 |
894 |
321.26 |
| Aug 23 2019 |
5944 |
416.05 |
| Aug 23 2019 |
9485 |
448.82 |
| Aug 23 2019 |
7854 |
406.76 |
| Aug 16 2019 |
5970 |
416.05 |
| Aug 16 2019 |
947 |
322.24 |
| Aug 16 2019 |
9448 |
448.82 |
| Aug 16 2019 |
7856 |
406.76 |
| Aug 09 2019 |
9483 |
448.82 |
| Aug 09 2019 |
5975 |
416.05 |
| Aug 09 2019 |
948 |
322.24 |
| Aug 09 2019 |
7882 |
406.76 |
| Aug 02 2019 |
939 |
322.24 |
| Aug 02 2019 |
6022 |
416.05 |
| Aug 02 2019 |
9547 |
448.82 |
| Aug 02 2019 |
7937 |
406.76 |
| Jul 26 2019 |
6099 |
416.05 |
| Jul 26 2019 |
946 |
322.24 |
| Jul 26 2019 |
9544 |
448.82 |
| Jul 26 2019 |
8018 |
406.76 |
| Jul 19 2019 |
6114 |
416.05 |
| Jul 19 2019 |
962 |
322.24 |
| Jul 19 2019 |
9700 |
448.82 |
| Jul 19 2019 |
8055 |
406.76 |
| Jul 12 2019 |
6265 |
416.05 |
| Jul 12 2019 |
964 |
322.24 |
| Jul 12 2019 |
9708 |
448.82 |
| Jul 12 2019 |
8202 |
406.76 |
| Jul 05 2019 |
6508 |
416.05 |
| Jul 05 2019 |
965 |
322.24 |
| Jul 05 2019 |
9892 |
448.82 |
| Jul 05 2019 |
8453 |
406.76 |
| Jun 28 2019 |
6634 |
416.05 |
| Jun 28 2019 |
968 |
322.24 |
| Jun 28 2019 |
9952 |
448.82 |
| Jun 28 2019 |
8573 |
406.76 |
| Jun 21 2019 |
9940 |
448.82 |
| Jun 21 2019 |
6610 |
416.05 |
| Jun 21 2019 |
962 |
322.24 |
| Jun 21 2019 |
8508 |
406.76 |
| Jun 14 2019 |
6717 |
416.05 |
| Jun 14 2019 |
957 |
322.24 |
| Jun 14 2019 |
9939 |
448.82 |
| Jun 14 2019 |
8543 |
406.76 |
| Jun 07 2019 |
6853 |
416.05 |
| Jun 07 2019 |
977 |
322.24 |
| Jun 07 2019 |
10012 |
448.82 |
| Jun 07 2019 |
8645 |
406.76 |
| May 31 2019 |
9972 |
448.82 |
| May 31 2019 |
6816 |
416.05 |
| May 31 2019 |
1004 |
322.24 |
| May 31 2019 |
8666 |
406.76 |
| May 24 2019 |
6895 |
416.05 |
| May 24 2019 |
993 |
322.24 |
| May 24 2019 |
10010 |
449.43 |
| May 24 2019 |
9265 |
410.98 |
| May 17 2019 |
10081 |
449.43 |
| May 17 2019 |
6947 |
416.05 |
| May 17 2019 |
1011 |
322.24 |
| May 17 2019 |
9280 |
410.98 |
| May 10 2019 |
10169 |
449.43 |
| May 10 2019 |
1010 |
322.24 |
| May 10 2019 |
6936 |
416.05 |
| May 10 2019 |
9217 |
410.98 |
| May 03 2019 |
6970 |
416.05 |
| May 03 2019 |
992 |
322.24 |
| May 03 2019 |
10216 |
449.43 |
| May 03 2019 |
9243 |
410.98 |
| Apr 26 2019 |
7000 |
416.05 |
| Apr 26 2019 |
984 |
322.24 |
| Apr 26 2019 |
10325 |
449.43 |
| Apr 26 2019 |
9096 |
410.98 |
| Apr 19 2019 |
7104 |
416.05 |
| Apr 19 2019 |
982 |
322.24 |
| Apr 19 2019 |
8082 |
427.75 |
| Apr 19 2019 |
9084 |
410.98 |
| Apr 18 2019 |
8089 |
427.75 |
| Apr 18 2019 |
7115 |
416.05 |
| Apr 18 2019 |
982 |
322.24 |
| Apr 12 2019 |
7222 |
416.05 |
| Apr 12 2019 |
998 |
322.24 |
| Apr 12 2019 |
8097 |
427.75 |
| Apr 12 2019 |
9144 |
410.98 |
| Apr 05 2019 |
7080 |
416.05 |
| Apr 05 2019 |
979 |
322.24 |
| Apr 05 2019 |
7742 |
427.75 |
| Apr 05 2019 |
8867 |
410.98 |
| Mar 29 2019 |
6968 |
416.05 |
| Mar 29 2019 |
964 |
322.3 |
| Mar 29 2019 |
9987 |
450.61 |
| Mar 29 2019 |
9696 |
418.23 |
| Mar 22 2019 |
15938 |
525.29 |
| Mar 22 2019 |
871 |
316.36 |
| Mar 22 2019 |
22587 |
525.29 |
| Mar 15 2019 |
911 |
316.36 |
| Mar 15 2019 |
5077 |
394.67 |
| Mar 15 2019 |
9318 |
444.32 |
| Mar 15 2019 |
10883 |
427.77 |
| Mar 08 2019 |
1060 |
327.43 |
| Mar 08 2019 |
5039 |
394.67 |
| Mar 08 2019 |
5995 |
410.55 |
| Mar 08 2019 |
8182 |
406.58 |
| Mar 01 2019 |
5054 |
394.67 |
| Mar 01 2019 |
1079 |
327.43 |
| Mar 01 2019 |
6057 |
410.55 |
| Mar 01 2019 |
8229 |
406.58 |
| Feb 22 2019 |
6072 |
410.55 |
| Feb 22 2019 |
5080 |
394.67 |
| Feb 22 2019 |
1079 |
327.43 |
| Feb 22 2019 |
8260 |
406.58 |
| Feb 15 2019 |
5067 |
394.67 |
| Feb 15 2019 |
1101 |
327.43 |
| Feb 15 2019 |
7397 |
424.86 |
| Feb 15 2019 |
9620 |
418.82 |
| Feb 08 2019 |
5044 |
394.67 |
| Feb 08 2019 |
1157 |
327.43 |
| Feb 08 2019 |
7362 |
424.86 |
| Feb 08 2019 |
9579 |
418.82 |
| Feb 01 2019 |
1157 |
327.43 |
| Feb 01 2019 |
5054 |
394.67 |
| Feb 01 2019 |
5874 |
408.37 |
| Feb 01 2019 |
5577 |
382.24 |
| Jan 25 2019 |
1157 |
327.43 |
| Jan 25 2019 |
5058 |
394.67 |
| Jan 25 2019 |
5871 |
408.37 |
| Jan 25 2019 |
5595 |
382.24 |
| Jan 18 2019 |
1157 |
327.43 |
| Jan 18 2019 |
5062 |
394.67 |
| Jan 18 2019 |
5912 |
408.37 |
| Jan 18 2019 |
5606 |
382.24 |
| Jan 11 2019 |
5063 |
394.67 |
| Jan 11 2019 |
1157 |
327.43 |
| Jan 11 2019 |
5912 |
408.37 |
| Jan 11 2019 |
5604 |
382.24 |
| Jan 04 2019 |
5913 |
408.37 |
| Jan 04 2019 |
5068 |
394.67 |
| Jan 04 2019 |
1157 |
327.43 |
| Jan 04 2019 |
5612 |
382.24 |
| Dec 28 2018 |
1159 |
327.43 |
| Dec 28 2018 |
5068 |
394.67 |
| Dec 28 2018 |
5913 |
408.37 |
| Dec 28 2018 |
5612 |
382.24 |
| Dec 21 2018 |
1159 |
327.43 |
| Dec 21 2018 |
5068 |
394.67 |
| Dec 21 2018 |
5913 |
408.37 |
| Dec 21 2018 |
5612 |
382.24 |
| Dec 14 2018 |
5913 |
408.37 |
| Dec 14 2018 |
1159 |
327.43 |
| Dec 14 2018 |
5068 |
394.67 |
| Dec 14 2018 |
5612 |
382.24 |
| Dec 07 2018 |
5065 |
394.67 |
| Dec 07 2018 |
1153 |
327.43 |
| Dec 07 2018 |
5913 |
408.37 |
| Dec 07 2018 |
5613 |
382.24 |
| Nov 30 2018 |
5913 |
408.37 |
| Nov 30 2018 |
5065 |
394.67 |
| Nov 30 2018 |
1153 |
327.43 |
| Nov 30 2018 |
5613 |
382.24 |
| Nov 23 2018 |
5913 |
408.37 |
| Nov 23 2018 |
5065 |
394.67 |
| Nov 23 2018 |
1153 |
327.43 |
| Nov 23 2018 |
5613 |
382.24 |
| Nov 16 2018 |
5065 |
394.67 |
| Nov 16 2018 |
1153 |
327.43 |
| Nov 16 2018 |
5913 |
408.37 |
| Nov 16 2018 |
5613 |
382.24 |
| Nov 09 2018 |
1153 |
327.43 |
| Nov 09 2018 |
5065 |
394.67 |
| Nov 09 2018 |
5913 |
408.37 |
| Nov 09 2018 |
5613 |
382.24 |
| Nov 02 2018 |
5065 |
394.67 |
| Nov 02 2018 |
1153 |
327.43 |
| Nov 02 2018 |
5913 |
408.37 |
| Nov 02 2018 |
5598 |
382.24 |
| Oct 26 2018 |
5911 |
408.37 |
| Oct 26 2018 |
1153 |
327.43 |
| Oct 26 2018 |
5065 |
394.67 |
| Oct 26 2018 |
5597 |
382.24 |
| Oct 19 2018 |
1153 |
327.43 |
| Oct 19 2018 |
5065 |
394.67 |
| Oct 19 2018 |
5929 |
408.37 |
| Oct 19 2018 |
5600 |
382.24 |
| Oct 12 2018 |
5055 |
394.67 |
| Oct 12 2018 |
1153 |
327.43 |
| Oct 12 2018 |
5908 |
408.37 |
| Oct 12 2018 |
5582 |
382.24 |
| Oct 05 2018 |
5928 |
408.37 |
| Oct 05 2018 |
5047 |
394.67 |
| Oct 05 2018 |
1153 |
327.43 |
| Oct 05 2018 |
5632 |
382.24 |
| Sep 28 2018 |
1156 |
327.43 |
| Sep 28 2018 |
5058 |
394.67 |
| Sep 28 2018 |
5777 |
408.37 |
| Sep 28 2018 |
5516 |
382.24 |
| Sep 21 2018 |
1148 |
327.43 |
| Sep 21 2018 |
5034 |
394.67 |
| Sep 21 2018 |
5751 |
408.37 |
| Sep 21 2018 |
5520 |
382.24 |
| Sep 14 2018 |
5065 |
394.67 |
| Sep 14 2018 |
1232 |
330.72 |
| Sep 14 2018 |
5758 |
408.37 |
| Sep 14 2018 |
5525 |
382.24 |
| Sep 07 2018 |
1233 |
330.72 |
| Sep 07 2018 |
5849 |
408.37 |
| Sep 07 2018 |
5130 |
394.67 |
| Sep 07 2018 |
5623 |
382.24 |
| Aug 31 2018 |
5895 |
408.37 |
| Aug 31 2018 |
13959 |
491.01 |
| Aug 31 2018 |
1299 |
330.72 |
| Aug 31 2018 |
5472 |
380.19 |
| Aug 24 2018 |
5904 |
408.37 |
| Aug 24 2018 |
13830 |
491.01 |
| Aug 24 2018 |
1283 |
330.72 |
| Aug 24 2018 |
5481 |
380.19 |
| Aug 17 2018 |
14067 |
491.01 |
| Aug 17 2018 |
5883 |
408.37 |
| Aug 17 2018 |
1268 |
330.38 |
| Aug 17 2018 |
5511 |
380.19 |
| Aug 10 2018 |
14060 |
491.01 |
| Aug 10 2018 |
1260 |
330.38 |
| Aug 10 2018 |
5918 |
408.37 |
| Aug 10 2018 |
5590 |
380.19 |
| Aug 03 2018 |
1266 |
330.38 |
| Aug 03 2018 |
14206 |
491.01 |
| Aug 03 2018 |
6040 |
408.37 |
| Aug 03 2018 |
5684 |
380.19 |
| Jul 27 2018 |
1285 |
330.38 |
| Jul 27 2018 |
14220 |
491.01 |
| Jul 27 2018 |
6090 |
408.37 |
| Jul 27 2018 |
5687 |
380.19 |
| Jul 20 2018 |
14439 |
491.01 |
| Jul 20 2018 |
1293 |
330.38 |
| Jul 20 2018 |
6065 |
408.37 |
| Jul 20 2018 |
5790 |
380.19 |
| Jul 13 2018 |
6232 |
408.37 |
| Jul 13 2018 |
1309 |
330.38 |
| Jul 13 2018 |
14238 |
491.01 |
| Jul 13 2018 |
5669 |
380.19 |
| Jul 06 2018 |
14207 |
491.01 |
| Jul 06 2018 |
6024 |
408.37 |
| Jul 06 2018 |
1300 |
330.38 |
| Jul 06 2018 |
5438 |
380.19 |
| Jun 29 2018 |
6035 |
408.37 |
| Jun 29 2018 |
1294 |
330.38 |
| Jun 29 2018 |
14200 |
491.01 |
| Jun 29 2018 |
5459 |
380.19 |
| Jun 22 2018 |
1341 |
330.38 |
| Jun 22 2018 |
14512 |
491.01 |
| Jun 22 2018 |
6183 |
408.37 |
| Jun 22 2018 |
5621 |
380.19 |
| Jun 15 2018 |
1348 |
330.38 |
| Jun 15 2018 |
6211 |
408.37 |
| Jun 15 2018 |
14462 |
491.01 |
| Jun 15 2018 |
5658 |
380.19 |
| Jun 08 2018 |
14628 |
491.01 |
| Jun 08 2018 |
1387 |
330.38 |
| Jun 08 2018 |
6249 |
408.37 |
| Jun 08 2018 |
5747 |
380.19 |
| Jun 01 2018 |
6511 |
408.37 |
| Jun 01 2018 |
14738 |
491.01 |
| Jun 01 2018 |
1380 |
330.38 |
| Jun 01 2018 |
6001 |
380.19 |
| May 25 2018 |
1372 |
330.38 |
| May 25 2018 |
14798 |
491.01 |
| May 25 2018 |
3476 |
371.15 |
| May 25 2018 |
3728 |
354.29 |
| May 18 2018 |
3495 |
371.15 |
| May 18 2018 |
14792 |
491.01 |
| May 18 2018 |
1379 |
330.38 |
| May 18 2018 |
3711 |
354.29 |
| May 11 2018 |
1358 |
330.38 |
| May 11 2018 |
14738 |
491.01 |
| May 11 2018 |
2898 |
362.07 |
| May 11 2018 |
3768 |
354.29 |
| May 04 2018 |
14950 |
491.01 |
| May 04 2018 |
3004 |
362.07 |
| May 04 2018 |
1365 |
330.38 |
| May 04 2018 |
3863 |
354.29 |
| Apr 27 2018 |
1403 |
330.38 |
| Apr 27 2018 |
14980 |
491.01 |
| Apr 27 2018 |
2846 |
359.16 |
| Apr 27 2018 |
3858 |
354.29 |
| Apr 20 2018 |
15106 |
491.01 |
| Apr 20 2018 |
1399 |
330.38 |
| Apr 20 2018 |
2862 |
359.16 |
| Apr 20 2018 |
3900 |
354.29 |
| Apr 13 2018 |
15060 |
491.01 |
| Apr 13 2018 |
2497 |
352.6 |
| Apr 13 2018 |
1368 |
330.38 |
| Apr 13 2018 |
3891 |
354.29 |
| Apr 06 2018 |
14967 |
491.01 |
| Apr 06 2018 |
1370 |
330.38 |
| Apr 06 2018 |
2544 |
352.6 |
| Apr 06 2018 |
3907 |
354.29 |
| Mar 30 2018 |
1354 |
330.38 |
| Mar 30 2018 |
15071 |
491.01 |
| Mar 30 2018 |
2654 |
352.6 |
| Mar 30 2018 |
3994 |
354.29 |
| Mar 23 2018 |
1076 |
312.27 |
| Mar 23 2018 |
2714 |
352.55 |
| Mar 23 2018 |
18678 |
539.19 |
| Mar 23 2018 |
4244 |
356.63 |
| Mar 16 2018 |
2467 |
348.2 |
| Mar 16 2018 |
1083 |
312.27 |
| Mar 16 2018 |
18727 |
539.19 |
| Mar 16 2018 |
4259 |
356.63 |
| Mar 09 2018 |
1083 |
312.27 |
| Mar 09 2018 |
18603 |
539.19 |
| Mar 09 2018 |
2855 |
354.6 |
| Mar 09 2018 |
4616 |
360.65 |
| Mar 02 2018 |
1095 |
312.27 |
| Mar 02 2018 |
18805 |
539.19 |
| Mar 02 2018 |
2903 |
354.6 |
| Mar 02 2018 |
4764 |
360.65 |
| Feb 23 2018 |
2943 |
354.6 |
| Feb 23 2018 |
1118 |
312.45 |
| Feb 23 2018 |
15017 |
487.92 |
| Feb 23 2018 |
4302 |
354.6 |
| Feb 16 2018 |
1080 |
312.45 |
| Feb 16 2018 |
14983 |
487.92 |
| Feb 16 2018 |
2967 |
354.6 |
| Feb 16 2018 |
4317 |
354.6 |
| Feb 09 2018 |
15003 |
487.92 |
| Feb 09 2018 |
1106 |
312.45 |
| Feb 09 2018 |
2955 |
354.6 |
| Feb 09 2018 |
4312 |
354.6 |
| Feb 02 2018 |
1102 |
312.45 |
| Feb 02 2018 |
14967 |
487.92 |
| Feb 02 2018 |
3551 |
364.56 |
| Feb 02 2018 |
4977 |
362.61 |
| Jan 26 2018 |
1102 |
312.45 |
| Jan 26 2018 |
15005 |
487.92 |
| Jan 26 2018 |
3568 |
364.56 |
| Jan 26 2018 |
4987 |
362.61 |
| Jan 19 2018 |
15007 |
487.92 |
| Jan 19 2018 |
1102 |
312.45 |
| Jan 19 2018 |
3568 |
364.56 |
| Jan 19 2018 |
4988 |
362.61 |
| Jan 12 2018 |
1099 |
312.45 |
| Jan 12 2018 |
14987 |
487.92 |
| Jan 12 2018 |
3575 |
364.56 |
| Jan 12 2018 |
5001 |
362.61 |
| Jan 05 2018 |
3575 |
364.56 |
| Jan 05 2018 |
15016 |
487.92 |
| Jan 05 2018 |
1099 |
312.45 |
| Jan 05 2018 |
5004 |
362.61 |
| Dec 29 2017 |
15017 |
487.92 |
| Dec 29 2017 |
1099 |
312.45 |
| Dec 29 2017 |
3575 |
364.56 |
| Dec 29 2017 |
5004 |
362.61 |
| Dec 22 2017 |
15019 |
487.92 |
| Dec 22 2017 |
1099 |
312.45 |
| Dec 22 2017 |
3575 |
364.56 |
| Dec 22 2017 |
5004 |
362.61 |
| Dec 15 2017 |
3575 |
364.56 |
| Dec 15 2017 |
15009 |
487.92 |
| Dec 15 2017 |
1099 |
312.45 |
| Dec 15 2017 |
5004 |
362.61 |
| Dec 08 2017 |
3575 |
364.56 |
| Dec 08 2017 |
15009 |
487.92 |
| Dec 08 2017 |
1099 |
312.45 |
| Dec 08 2017 |
5004 |
362.61 |
| Dec 01 2017 |
15009 |
487.92 |
| Dec 01 2017 |
1099 |
312.45 |
| Dec 01 2017 |
3575 |
364.56 |
| Dec 01 2017 |
5004 |
362.61 |
| Nov 24 2017 |
3575 |
364.56 |
| Nov 24 2017 |
1099 |
312.45 |
| Nov 24 2017 |
15009 |
487.92 |
| Nov 24 2017 |
5004 |
362.61 |
| Nov 17 2017 |
3575 |
364.56 |
| Nov 17 2017 |
1099 |
312.45 |
| Nov 17 2017 |
15009 |
487.92 |
| Nov 17 2017 |
5004 |
362.61 |
| Nov 10 2017 |
1099 |
312.45 |
| Nov 10 2017 |
15009 |
487.92 |
| Nov 10 2017 |
3578 |
364.56 |
| Nov 10 2017 |
5008 |
362.61 |
| Nov 03 2017 |
15010 |
487.92 |
| Nov 03 2017 |
1099 |
312.45 |
| Nov 03 2017 |
3578 |
364.56 |
| Nov 03 2017 |
5008 |
362.61 |
| Oct 27 2017 |
3614 |
364.56 |
| Oct 27 2017 |
15010 |
487.92 |
| Oct 27 2017 |
1099 |
312.45 |
| Oct 27 2017 |
5039 |
362.61 |
| Oct 20 2017 |
1099 |
312.45 |
| Oct 20 2017 |
15026 |
487.92 |
| Oct 20 2017 |
3590 |
364.56 |
| Oct 20 2017 |
5024 |
362.61 |
| Oct 13 2017 |
15026 |
487.92 |
| Oct 13 2017 |
1098 |
312.45 |
| Oct 13 2017 |
3607 |
364.56 |
| Oct 13 2017 |
5037 |
362.61 |
| Oct 06 2017 |
1098 |
312.45 |
| Oct 06 2017 |
15011 |
487.92 |
| Oct 06 2017 |
3610 |
364.56 |
| Oct 06 2017 |
5039 |
362.61 |
| Sep 29 2017 |
3609 |
364.56 |
| Sep 29 2017 |
15030 |
487.92 |
| Sep 29 2017 |
1099 |
312.45 |
| Sep 29 2017 |
4994 |
362.61 |
| Sep 22 2017 |
15023 |
487.92 |
| Sep 22 2017 |
1099 |
312.45 |
| Sep 22 2017 |
3666 |
364.56 |
| Sep 22 2017 |
5046 |
362.61 |
| Sep 15 2017 |
15111 |
487.92 |
| Sep 15 2017 |
1101 |
312.55 |
| Sep 15 2017 |
3686 |
364.56 |
| Sep 15 2017 |
5087 |
362.61 |
| Sep 08 2017 |
3656 |
364.56 |
| Sep 08 2017 |
15135 |
487.92 |
| Sep 08 2017 |
1095 |
312.55 |
| Sep 08 2017 |
5189 |
362.61 |
| Sep 01 2017 |
5308 |
385.4 |
| Sep 01 2017 |
1118 |
312.55 |
| Sep 01 2017 |
3651 |
364.56 |
| Sep 01 2017 |
5192 |
362.61 |
| Aug 25 2017 |
1116 |
312.55 |
| Aug 25 2017 |
5326 |
385.4 |
| Aug 25 2017 |
3990 |
364.56 |
| Aug 25 2017 |
5520 |
362.61 |
| Aug 18 2017 |
971 |
300.38 |
| Aug 18 2017 |
5370 |
385.4 |
| Aug 18 2017 |
4005 |
364.56 |
| Aug 18 2017 |
5567 |
362.61 |
| Aug 11 2017 |
5336 |
385.4 |
| Aug 11 2017 |
966 |
300.38 |
| Aug 11 2017 |
4038 |
364.56 |
| Aug 11 2017 |
5601 |
362.61 |
| Aug 04 2017 |
5398 |
385.4 |
| Aug 04 2017 |
988 |
300.38 |
| Aug 04 2017 |
3954 |
363.19 |
| Aug 04 2017 |
5668 |
362.61 |
| Jul 28 2017 |
994 |
300.38 |
| Jul 28 2017 |
5441 |
385.4 |
| Jul 28 2017 |
3986 |
363.19 |
| Jul 28 2017 |
5736 |
362.61 |
| Jul 21 2017 |
4080 |
363.19 |
| Jul 21 2017 |
1018 |
300.38 |
| Jul 21 2017 |
5530 |
385.4 |
| Jul 21 2017 |
5832 |
362.61 |
| Jul 14 2017 |
1090 |
300.38 |
| Jul 14 2017 |
5586 |
385.4 |
| Jul 14 2017 |
4130 |
363.19 |
| Jul 14 2017 |
5870 |
362.61 |
| Jul 07 2017 |
5644 |
385.4 |
| Jul 07 2017 |
1100 |
300.38 |
| Jul 07 2017 |
4165 |
363.19 |
| Jul 07 2017 |
5905 |
362.61 |
| Jun 30 2017 |
4185 |
363.19 |
| Jun 30 2017 |
5698 |
385.4 |
| Jun 30 2017 |
1094 |
300.38 |
| Jun 30 2017 |
5914 |
362.61 |
| Jun 23 2017 |
4308 |
363.19 |
| Jun 23 2017 |
6612 |
385.4 |
| Jun 23 2017 |
1122 |
300.38 |
| Jun 23 2017 |
5965 |
362.61 |
| Jun 16 2017 |
6716 |
385.4 |
| Jun 16 2017 |
1247 |
306.89 |
| Jun 16 2017 |
4305 |
363.19 |
| Jun 16 2017 |
6020 |
362.61 |
| Jun 09 2017 |
4152 |
363.19 |
| Jun 09 2017 |
1258 |
306.89 |
| Jun 09 2017 |
6766 |
385.4 |
| Jun 09 2017 |
5917 |
362.61 |
| Jun 02 2017 |
4329 |
363.19 |
| Jun 02 2017 |
1254 |
306.89 |
| Jun 02 2017 |
6789 |
385.4 |
| Jun 02 2017 |
6074 |
362.61 |
| May 26 2017 |
1265 |
306.89 |
| May 26 2017 |
6865 |
385.4 |
| May 26 2017 |
5161 |
373.79 |
| May 26 2017 |
7071 |
371.86 |
| May 19 2017 |
1291 |
306.89 |
| May 19 2017 |
6875 |
385.4 |
| May 19 2017 |
5276 |
373.79 |
| May 19 2017 |
7149 |
371.86 |
| May 12 2017 |
5327 |
373.79 |
| May 12 2017 |
7046 |
385.4 |
| May 12 2017 |
1315 |
306.89 |
| May 12 2017 |
7227 |
371.84 |
| May 05 2017 |
1393 |
306.89 |
| May 05 2017 |
7090 |
385.4 |
| May 05 2017 |
5379 |
373.79 |
| May 05 2017 |
7297 |
371.84 |
| Apr 28 2017 |
6945 |
385.4 |
| Apr 28 2017 |
1382 |
306.89 |
| Apr 28 2017 |
5377 |
373.79 |
| Apr 28 2017 |
7267 |
371.84 |
| Apr 21 2017 |
7091 |
385.4 |
| Apr 21 2017 |
1396 |
306.89 |
| Apr 21 2017 |
5470 |
373.79 |
| Apr 21 2017 |
7347 |
371.84 |
| Apr 14 2017 |
6601 |
384.96 |
| Apr 14 2017 |
1460 |
306.89 |
| Apr 14 2017 |
7135 |
385.4 |
| Apr 14 2017 |
7603 |
373.91 |
| Apr 07 2017 |
7223 |
385.4 |
| Apr 07 2017 |
1454 |
306.89 |
| Apr 07 2017 |
6538 |
384.96 |
| Apr 07 2017 |
7480 |
373.91 |
| Mar 31 2017 |
1498 |
306.89 |
| Mar 31 2017 |
7429 |
385.4 |
| Mar 31 2017 |
6601 |
384.96 |
| Mar 31 2017 |
7638 |
373.91 |
| Mar 24 2017 |
8460 |
404.94 |
| Mar 24 2017 |
1619 |
312.96 |
| Mar 24 2017 |
7362 |
385.4 |
| Mar 24 2017 |
8214 |
379.72 |
| Mar 17 2017 |
1632 |
312.96 |
| Mar 17 2017 |
7438 |
385.4 |
| Mar 17 2017 |
9929 |
417.85 |
| Mar 17 2017 |
10182 |
395.25 |
| Mar 10 2017 |
7524 |
385.4 |
| Mar 10 2017 |
1630 |
312.96 |
| Mar 10 2017 |
9985 |
417.85 |
| Mar 10 2017 |
10267 |
395.25 |
| Mar 03 2017 |
7457 |
385.4 |
| Mar 03 2017 |
1613 |
312.96 |
| Mar 03 2017 |
9903 |
417.85 |
| Mar 03 2017 |
10238 |
395.25 |
| Feb 24 2017 |
1641 |
312.96 |
| Feb 24 2017 |
10936 |
426.42 |
| Feb 24 2017 |
14360 |
426.42 |
| Feb 17 2017 |
1613 |
312.96 |
| Feb 17 2017 |
10969 |
426.42 |
| Feb 17 2017 |
14409 |
426.42 |
| Feb 10 2017 |
1637 |
312.96 |
| Feb 10 2017 |
11087 |
426.42 |
| Feb 10 2017 |
14489 |
426.42 |
| Feb 03 2017 |
11065 |
426.42 |
| Feb 03 2017 |
1640 |
312.96 |
| Feb 03 2017 |
14466 |
426.42 |
| Jan 27 2017 |
1637 |
312.96 |
| Jan 27 2017 |
11036 |
426.42 |
| Jan 27 2017 |
14489 |
426.42 |
| Jan 20 2017 |
1636 |
312.96 |
| Jan 20 2017 |
11011 |
426.42 |
| Jan 20 2017 |
14459 |
426.42 |
| Jan 13 2017 |
10991 |
426.42 |
| Jan 13 2017 |
1636 |
312.96 |
| Jan 13 2017 |
14445 |
426.42 |
| Jan 06 2017 |
10991 |
426.42 |
| Jan 06 2017 |
1636 |
312.96 |
| Jan 06 2017 |
14432 |
426.42 |
| Dec 30 2016 |
1639 |
312.96 |
| Dec 30 2016 |
10991 |
426.42 |
| Dec 30 2016 |
14434 |
426.42 |
| Dec 23 2016 |
10991 |
426.42 |
| Dec 23 2016 |
1639 |
312.96 |
| Dec 23 2016 |
14434 |
426.42 |
| Dec 16 2016 |
10991 |
426.42 |
| Dec 16 2016 |
1639 |
312.96 |
| Dec 16 2016 |
14430 |
426.42 |
| Dec 09 2016 |
1639 |
312.96 |
| Dec 09 2016 |
10990 |
426.42 |
| Dec 09 2016 |
14429 |
426.42 |
| Dec 02 2016 |
1639 |
312.96 |
| Dec 02 2016 |
10990 |
426.42 |
| Dec 02 2016 |
14430 |
426.42 |
| Nov 25 2016 |
10990 |
426.42 |
| Nov 25 2016 |
1638 |
312.96 |
| Nov 25 2016 |
14426 |
426.42 |
| Nov 18 2016 |
1638 |
312.96 |
| Nov 18 2016 |
10990 |
426.42 |
| Nov 18 2016 |
14426 |
426.42 |
| Nov 11 2016 |
1638 |
312.96 |
| Nov 11 2016 |
10979 |
426.42 |
| Nov 11 2016 |
14422 |
426.42 |
| Nov 04 2016 |
1638 |
312.96 |
| Nov 04 2016 |
10979 |
426.42 |
| Nov 04 2016 |
14422 |
426.42 |
| Oct 28 2016 |
10996 |
426.42 |
| Oct 28 2016 |
1637 |
312.96 |
| Oct 28 2016 |
14439 |
426.42 |
| Oct 21 2016 |
1637 |
312.96 |
| Oct 21 2016 |
11007 |
426.42 |
| Oct 21 2016 |
14447 |
426.42 |
| Oct 14 2016 |
1634 |
312.96 |
| Oct 14 2016 |
11008 |
426.42 |
| Oct 14 2016 |
14459 |
426.42 |
| Oct 07 2016 |
11008 |
426.42 |
| Oct 07 2016 |
1635 |
312.96 |
| Oct 07 2016 |
14472 |
426.42 |
| Sep 30 2016 |
1663 |
312.96 |
| Sep 30 2016 |
11014 |
426.42 |
| Sep 30 2016 |
14484 |
426.42 |
| Sep 23 2016 |
1662 |
312.96 |
| Sep 23 2016 |
10904 |
426.42 |
| Sep 23 2016 |
14384 |
426.42 |
| Sep 16 2016 |
1662 |
312.96 |
| Sep 16 2016 |
10869 |
426.42 |
| Sep 16 2016 |
14410 |
426.42 |
| Sep 09 2016 |
1754 |
312.96 |
| Sep 09 2016 |
10988 |
426.42 |
| Sep 09 2016 |
14470 |
426.42 |
| Sep 02 2016 |
1783 |
312.96 |
| Sep 02 2016 |
11031 |
426.42 |
| Sep 02 2016 |
14631 |
426.42 |
| Aug 26 2016 |
1756 |
312.96 |
| Aug 26 2016 |
8815 |
408.13 |
| Aug 26 2016 |
11949 |
408.13 |
| Aug 19 2016 |
6549 |
385.33 |
| Aug 19 2016 |
2065 |
322.8 |
| Aug 19 2016 |
9065 |
385.33 |
| Aug 12 2016 |
2425 |
322.8 |
| Aug 12 2016 |
6547 |
385.33 |
| Aug 12 2016 |
5495 |
343.65 |
| Aug 05 2016 |
2430 |
322.8 |
| Aug 05 2016 |
3927 |
322.8 |
| Jul 29 2016 |
2420 |
322.8 |
| Jul 29 2016 |
3942 |
322.8 |
| Jul 22 2016 |
2520 |
322.8 |
| Jul 22 2016 |
4032 |
322.8 |
| Jun 22 2016 |
1793 |
297.69 |
| Jun 22 2016 |
2880 |
297.69 |
| Jun 15 2016 |
18598 |
484.87 |
| Jun 15 2016 |
1828 |
297.69 |
| Jun 15 2016 |
8223 |
360.09 |
| Jun 08 2016 |
18737 |
484.87 |
| Jun 08 2016 |
1846 |
297.69 |
| Jun 08 2016 |
8267 |
360.09 |
| Jun 01 2016 |
1985 |
297.69 |
| Jun 01 2016 |
18817 |
484.87 |
| Jun 01 2016 |
8521 |
360.09 |
| May 25 2016 |
18715 |
484.87 |
| May 25 2016 |
1978 |
297.69 |
| May 25 2016 |
8572 |
360.09 |
| May 18 2016 |
1966 |
297.69 |
| May 18 2016 |
18892 |
484.87 |
| May 18 2016 |
12049 |
432.71 |
| May 18 2016 |
10801 |
378.24 |
| May 11 2016 |
9332 |
407.68 |
| May 11 2016 |
18841 |
484.87 |
| May 11 2016 |
1890 |
297.69 |
| May 11 2016 |
10901 |
379.12 |
| May 04 2016 |
1909 |
297.69 |
| May 04 2016 |
18727 |
484.87 |
| May 04 2016 |
9281 |
407.68 |
| May 04 2016 |
10865 |
379.12 |
| Apr 27 2016 |
19061 |
484.87 |
| Apr 27 2016 |
1992 |
297.69 |
| Apr 27 2016 |
9485 |
407.68 |
| Apr 27 2016 |
11082 |
379.12 |
| Apr 20 2016 |
9488 |
407.68 |
| Apr 20 2016 |
2044 |
297.69 |
| Apr 20 2016 |
19077 |
484.87 |
| Apr 20 2016 |
11122 |
379.12 |
| Apr 13 2016 |
18928 |
484.87 |
| Apr 13 2016 |
2066 |
297.69 |
| Apr 13 2016 |
9731 |
407.68 |
| Apr 13 2016 |
11079 |
379.12 |
| Apr 06 2016 |
10659 |
414.67 |
| Apr 06 2016 |
19011 |
484.87 |
| Apr 06 2016 |
2682 |
314.62 |
| Apr 06 2016 |
6503 |
337.03 |
| Mar 30 2016 |
10549 |
414.67 |
| Mar 30 2016 |
18912 |
484.87 |
| Mar 30 2016 |
2639 |
314.62 |
| Mar 30 2016 |
6444 |
337.03 |
| Mar 23 2016 |
2709 |
314.62 |
| Mar 23 2016 |
18865 |
484.87 |
| Mar 23 2016 |
10768 |
414.67 |
| Mar 23 2016 |
6528 |
337.03 |
| Mar 16 2016 |
2922 |
320.82 |
| Mar 16 2016 |
18804 |
484.87 |
| Mar 16 2016 |
10858 |
414.67 |
| Mar 16 2016 |
5738 |
328.38 |
| Mar 09 2016 |
2945 |
320.82 |
| Mar 09 2016 |
18699 |
484.87 |
| Mar 09 2016 |
10906 |
414.67 |
| Mar 09 2016 |
5738 |
328.38 |
| Mar 02 2016 |
10773 |
414.67 |
| Mar 02 2016 |
2954 |
320.82 |
| Mar 02 2016 |
18646 |
484.87 |
| Mar 02 2016 |
5726 |
328.38 |
| Feb 24 2016 |
4288 |
355.32 |
| Feb 24 2016 |
15007 |
449.24 |
| Feb 24 2016 |
10038 |
408 |
| Feb 24 2016 |
5726 |
328.38 |
| Feb 17 2016 |
15064 |
449.24 |
| Feb 17 2016 |
4314 |
355.32 |
| Feb 17 2016 |
10178 |
408 |
| Feb 17 2016 |
5779 |
328.38 |
| Feb 10 2016 |
10174 |
408 |
| Feb 10 2016 |
4339 |
355.32 |
| Feb 10 2016 |
15067 |
449.24 |
| Feb 10 2016 |
5811 |
328.38 |
| Feb 03 2016 |
15049 |
449.24 |
| Feb 03 2016 |
4339 |
355.32 |
| Feb 03 2016 |
10197 |
408 |
| Feb 03 2016 |
5843 |
328.38 |
| Jan 27 2016 |
15015 |
449.24 |
| Jan 27 2016 |
4339 |
355.32 |
| Jan 27 2016 |
10220 |
408 |
| Jan 27 2016 |
5852 |
328.38 |
| Jan 20 2016 |
15052 |
449.24 |
| Jan 20 2016 |
4343 |
355.32 |
| Jan 20 2016 |
10212 |
408 |
| Jan 20 2016 |
5853 |
328.38 |
| Jan 13 2016 |
10219 |
408 |
| Jan 13 2016 |
15081 |
449.24 |
| Jan 13 2016 |
4343 |
355.32 |
| Jan 13 2016 |
5867 |
328.38 |
| Jan 06 2016 |
4343 |
355.32 |
| Jan 06 2016 |
15097 |
449.24 |
| Jan 06 2016 |
10219 |
408 |
| Jan 06 2016 |
5874 |
328.38 |
| Dec 30 2015 |
15093 |
449.24 |
| Dec 30 2015 |
4342 |
355.32 |
| Dec 30 2015 |
10219 |
408 |
| Dec 30 2015 |
5872 |
328.38 |
| Dec 23 2015 |
15092 |
449.24 |
| Dec 23 2015 |
4342 |
355.32 |
| Dec 23 2015 |
10218 |
408 |
| Dec 23 2015 |
5872 |
328.38 |
| Dec 16 2015 |
4342 |
355.32 |
| Dec 16 2015 |
15092 |
449.24 |
| Dec 16 2015 |
10218 |
408 |
| Dec 16 2015 |
5872 |
328.38 |
| Dec 09 2015 |
4342 |
355.32 |
| Dec 09 2015 |
15098 |
449.24 |
| Dec 09 2015 |
10218 |
408 |
| Dec 09 2015 |
5873 |
328.38 |
| Dec 02 2015 |
15099 |
449.24 |
| Dec 02 2015 |
4342 |
355.32 |
| Dec 02 2015 |
10219 |
408 |
| Dec 02 2015 |
5875 |
328.38 |
| Nov 25 2015 |
10219 |
408 |
| Nov 25 2015 |
15099 |
449.24 |
| Nov 25 2015 |
4342 |
355.32 |
| Nov 25 2015 |
5875 |
328.38 |
| Nov 18 2015 |
4342 |
355.32 |
| Nov 18 2015 |
15099 |
449.24 |
| Nov 18 2015 |
10218 |
408 |
| Nov 18 2015 |
5875 |
328.38 |
| Nov 11 2015 |
4342 |
355.32 |
| Nov 11 2015 |
15099 |
449.24 |
| Nov 11 2015 |
10209 |
408 |
| Nov 11 2015 |
5875 |
328.38 |
| Nov 04 2015 |
10209 |
408 |
| Nov 04 2015 |
4342 |
355.32 |
| Nov 04 2015 |
15099 |
449.24 |
| Nov 04 2015 |
5875 |
328.38 |
| Oct 28 2015 |
15074 |
449.24 |
| Oct 28 2015 |
4331 |
355.32 |
| Oct 28 2015 |
10210 |
408 |
| Oct 28 2015 |
5867 |
328.38 |
| Oct 21 2015 |
10182 |
408 |
| Oct 21 2015 |
4325 |
355.32 |
| Oct 21 2015 |
15087 |
449.24 |
| Oct 21 2015 |
5870 |
328.38 |
| Oct 14 2015 |
10175 |
408 |
| Oct 14 2015 |
15104 |
449.24 |
| Oct 14 2015 |
4325 |
355.32 |
| Oct 14 2015 |
5871 |
328.38 |
| Oct 07 2015 |
15071 |
449.24 |
| Oct 07 2015 |
4325 |
355.32 |
| Oct 07 2015 |
10195 |
408 |
| Oct 07 2015 |
5863 |
328.38 |
| Sep 30 2015 |
15070 |
449.24 |
| Sep 30 2015 |
4334 |
355.32 |
| Sep 30 2015 |
10202 |
408 |
| Sep 30 2015 |
5874 |
328.38 |
| Sep 23 2015 |
4352 |
355.32 |
| Sep 23 2015 |
15063 |
449.24 |
| Sep 23 2015 |
10256 |
408 |
| Sep 23 2015 |
5901 |
328.38 |
| Sep 16 2015 |
10148 |
408 |
| Sep 16 2015 |
15044 |
449.24 |
| Sep 16 2015 |
4345 |
355.32 |
| Sep 16 2015 |
5905 |
328.38 |
| Sep 09 2015 |
4348 |
355.32 |
| Sep 09 2015 |
15008 |
449.24 |
| Sep 09 2015 |
10116 |
408 |
| Sep 09 2015 |
5922 |
328.38 |
| Sep 02 2015 |
4294 |
355.32 |
| Sep 02 2015 |
14894 |
449.24 |
| Sep 02 2015 |
10174 |
408 |
| Sep 02 2015 |
5891 |
328.38 |
| Aug 26 2015 |
10327 |
408 |
| Aug 26 2015 |
15108 |
449.24 |
| Aug 26 2015 |
4430 |
355.32 |
| Aug 26 2015 |
5985 |
328.38 |
| Aug 19 2015 |
15147 |
449.24 |
| Aug 19 2015 |
4850 |
365.99 |
| Aug 19 2015 |
10523 |
408 |
| Aug 19 2015 |
7427 |
342.38 |
| Aug 12 2015 |
15252 |
449.24 |
| Aug 12 2015 |
4881 |
365.99 |
| Aug 12 2015 |
10527 |
408 |
| Aug 12 2015 |
7425 |
342.38 |
| Aug 05 2015 |
15189 |
449.24 |
| Aug 05 2015 |
4899 |
365.99 |
| Aug 05 2015 |
10596 |
408 |
| Aug 05 2015 |
7455 |
342.38 |
| Jul 29 2015 |
10650 |
408 |
| Jul 29 2015 |
15334 |
449.24 |
| Jul 29 2015 |
6177 |
393.75 |
| Jul 29 2015 |
10120 |
365.2 |
| Jul 22 2015 |
15300 |
449.24 |
| Jul 22 2015 |
6207 |
393.75 |
| Jul 22 2015 |
10678 |
408 |
| Jul 22 2015 |
10104 |
365.2 |
| Jul 15 2015 |
15409 |
449.24 |
| Jul 15 2015 |
6350 |
393.75 |
| Jul 15 2015 |
10900 |
408 |
| Jul 15 2015 |
10201 |
365.2 |
| Jul 08 2015 |
6419 |
393.75 |
| Jul 08 2015 |
15457 |
449.24 |
| Jul 08 2015 |
10974 |
408 |
| Jul 08 2015 |
10354 |
365.2 |
| Jul 01 2015 |
15554 |
449.24 |
| Jul 01 2015 |
6483 |
393.75 |
| Jul 01 2015 |
11041 |
408 |
| Jul 01 2015 |
10426 |
365.2 |
| Jun 24 2015 |
6465 |
393.75 |
| Jun 24 2015 |
15589 |
449.24 |
| Jun 24 2015 |
11052 |
408 |
| Jun 24 2015 |
10492 |
365.2 |
| Jun 17 2015 |
6445 |
393.75 |
| Jun 17 2015 |
12000 |
413.61 |
| Jun 17 2015 |
11039 |
408 |
| Jun 17 2015 |
10586 |
365.2 |
| Jun 10 2015 |
11093 |
408 |
| Jun 10 2015 |
6469 |
393.75 |
| Jun 10 2015 |
12034 |
413.61 |
| Jun 10 2015 |
10522 |
365.2 |
| Jun 03 2015 |
12034 |
413.61 |
| Jun 03 2015 |
6436 |
393.75 |
| Jun 03 2015 |
11237 |
408 |
| Jun 03 2015 |
10709 |
365.2 |
| May 27 2015 |
6349 |
393.75 |
| May 27 2015 |
12004 |
413.61 |
| May 27 2015 |
11211 |
408.59 |
| May 27 2015 |
10713 |
365.78 |
| May 20 2015 |
10623 |
402.56 |
| May 20 2015 |
6336 |
393.75 |
| May 20 2015 |
12055 |
413.61 |
| May 20 2015 |
10383 |
362.69 |
| May 13 2015 |
12021 |
413.61 |
| May 13 2015 |
6353 |
393.75 |
| May 13 2015 |
11359 |
408.22 |
| May 13 2015 |
10740 |
364.94 |
| May 06 2015 |
5991 |
393.75 |
| May 06 2015 |
11234 |
408.22 |
| May 06 2015 |
11713 |
413.61 |
| May 06 2015 |
10501 |
364.94 |
| Apr 29 2015 |
11887 |
413.61 |
| Apr 29 2015 |
6185 |
393.75 |
| Apr 29 2015 |
11400 |
408.22 |
| Apr 29 2015 |
10613 |
364.94 |
| Apr 22 2015 |
11447 |
408.22 |
| Apr 22 2015 |
11933 |
413.61 |
| Apr 22 2015 |
6294 |
393.75 |
| Apr 22 2015 |
10695 |
364.94 |
| Apr 15 2015 |
7359 |
416.38 |
| Apr 15 2015 |
11894 |
413.61 |
| Apr 15 2015 |
8507 |
381.35 |
| Apr 15 2015 |
16890 |
410.41 |
| Apr 08 2015 |
8484 |
381.35 |
| Apr 08 2015 |
12038 |
413.61 |
| Apr 08 2015 |
7371 |
416.38 |
| Apr 08 2015 |
16961 |
410.41 |
| Apr 01 2015 |
7329 |
416.38 |
| Apr 01 2015 |
12172 |
413.61 |
| Apr 01 2015 |
8575 |
381.35 |
| Apr 01 2015 |
17260 |
410.41 |
| Mar 25 2015 |
12034 |
413.61 |
| Mar 25 2015 |
8225 |
381.35 |
| Mar 25 2015 |
7281 |
416.38 |
| Mar 25 2015 |
16782 |
410.41 |
| Aug 27 2014 |
8921 |
451.32 |
| Aug 27 2014 |
23228 |
451.32 |
| Aug 20 2014 |
6569 |
403.43 |
| Aug 20 2014 |
16268 |
403.43 |
| Aug 13 2014 |
6581 |
403.43 |
| Aug 13 2014 |
16325 |
403.43 |
| Aug 06 2014 |
6553 |
403.43 |
| Aug 06 2014 |
16401 |
403.43 |
| Jul 30 2014 |
7268 |
415.82 |
| Jul 30 2014 |
18260 |
415.82 |
| Jul 23 2014 |
7094 |
415.82 |
| Jul 23 2014 |
18167 |
415.82 |
| Jul 16 2014 |
7199 |
415.82 |
| Jul 16 2014 |
18183 |
415.82 |
| Jul 09 2014 |
7054 |
415.82 |
| Jul 09 2014 |
18146 |
415.82 |
| Jul 02 2014 |
7247 |
415.82 |
| Jul 02 2014 |
18332 |
415.82 |
| Jun 25 2014 |
7079 |
415.82 |
| Jun 25 2014 |
18364 |
415.82 |
| Jun 18 2014 |
7041 |
415.82 |
| Jun 18 2014 |
18367 |
415.82 |
| Jun 11 2014 |
7350 |
415.82 |
| Jun 11 2014 |
18543 |
415.82 |
| Jun 04 2014 |
7448 |
415.82 |
| Jun 04 2014 |
18713 |
415.82 |
| May 28 2014 |
6972 |
404.91 |
| May 28 2014 |
17177 |
404.91 |
| May 21 2014 |
6963 |
404.91 |
| May 21 2014 |
17235 |
404.91 |
| May 14 2014 |
7097 |
404.91 |
| May 14 2014 |
17295 |
404.91 |
| May 07 2014 |
6726 |
404.91 |
| May 07 2014 |
17057 |
404.91 |
| Apr 30 2014 |
7085 |
404.91 |
| Apr 30 2014 |
17498 |
404.91 |
| Apr 23 2014 |
7298 |
404.91 |
| Apr 23 2014 |
17738 |
404.91 |
| Apr 16 2014 |
7197 |
404.91 |
| Apr 16 2014 |
17627 |
404.91 |
| Apr 09 2014 |
7215 |
404.91 |
| Apr 09 2014 |
17917 |
404.91 |
| Apr 02 2014 |
7024 |
404.91 |
| Apr 02 2014 |
17563 |
404.91 |
| Mar 26 2014 |
6996 |
404.91 |
| Mar 26 2014 |
17527 |
404.91 |
| Mar 19 2014 |
7096 |
404.91 |
| Mar 19 2014 |
17536 |
404.91 |
| Mar 12 2014 |
7096 |
404.91 |
| Mar 12 2014 |
17556 |
404.91 |
| Mar 05 2014 |
7047 |
404.91 |
| Mar 05 2014 |
17451 |
404.91 |
| Feb 26 2014 |
7097 |
404.91 |
| Feb 26 2014 |
17467 |
404.91 |
| Feb 19 2014 |
7133 |
404.91 |
| Feb 19 2014 |
17491 |
404.91 |
| Feb 12 2014 |
7208 |
404.91 |
| Feb 12 2014 |
17463 |
404.91 |
| Feb 05 2014 |
7203 |
404.91 |
| Feb 05 2014 |
17535 |
404.91 |
| Jan 29 2014 |
7203 |
404.91 |
| Jan 29 2014 |
17539 |
404.91 |
| Jan 22 2014 |
7212 |
404.91 |
| Jan 22 2014 |
17483 |
404.91 |
| Jan 15 2014 |
7212 |
404.91 |
| Jan 15 2014 |
17518 |
404.91 |
| Jan 08 2014 |
7212 |
404.91 |
| Jan 08 2014 |
17475 |
404.91 |
| Jan 01 2014 |
7212 |
404.91 |
| Jan 01 2014 |
17477 |
404.91 |
| Dec 25 2013 |
7230 |
404.91 |
| Dec 25 2013 |
17483 |
404.91 |
| Dec 18 2013 |
7230 |
404.91 |
| Dec 18 2013 |
17483 |
404.91 |
| Dec 11 2013 |
7232 |
404.91 |
| Dec 11 2013 |
17484 |
404.91 |
| Dec 04 2013 |
7232 |
404.91 |
| Dec 04 2013 |
17485 |
404.91 |
| Nov 27 2013 |
7232 |
404.91 |
| Nov 27 2013 |
17485 |
404.91 |
| Nov 20 2013 |
7233 |
404.91 |
| Nov 20 2013 |
17486 |
404.91 |
| Nov 13 2013 |
7233 |
404.91 |
| Nov 13 2013 |
17486 |
404.91 |
| Nov 06 2013 |
7233 |
404.91 |
| Nov 06 2013 |
17486 |
404.91 |
| Oct 30 2013 |
7233 |
404.91 |
| Oct 30 2013 |
17485 |
404.91 |
| Oct 23 2013 |
7233 |
404.91 |
| Oct 23 2013 |
17482 |
404.91 |
| Oct 16 2013 |
7199 |
404.91 |
| Oct 16 2013 |
17470 |
404.91 |
| Oct 09 2013 |
7145 |
404.91 |
| Oct 09 2013 |
17379 |
404.91 |
| Oct 02 2013 |
7201 |
404.91 |
| Oct 02 2013 |
17410 |
404.91 |
| Sep 25 2013 |
7174 |
404.91 |
| Sep 25 2013 |
17365 |
404.91 |
| Sep 18 2013 |
6539 |
393.01 |
| Sep 18 2013 |
15612 |
393.01 |
| Sep 11 2013 |
5080 |
363.85 |
| Sep 11 2013 |
11913 |
363.85 |
| Sep 04 2013 |
5114 |
363.85 |
| Sep 04 2013 |
11949 |
363.85 |
| Aug 28 2013 |
5676 |
372.17 |
| Aug 28 2013 |
12940 |
372.17 |
| Aug 21 2013 |
5665 |
372.17 |
| Aug 21 2013 |
13003 |
372.17 |
| Aug 14 2013 |
5272 |
372.17 |
| Aug 14 2013 |
12761 |
372.17 |
| Aug 07 2013 |
5318 |
372.17 |
| Aug 07 2013 |
12883 |
372.17 |
| Jul 31 2013 |
5314 |
372.17 |
| Jul 31 2013 |
12982 |
372.17 |
| Jul 24 2013 |
5340 |
372.17 |
| Jul 24 2013 |
13064 |
372.17 |
| Jul 17 2013 |
5246 |
372.17 |
| Jul 17 2013 |
13087 |
372.17 |
| Jul 10 2013 |
5357 |
372.17 |
| Jul 10 2013 |
13220 |
372.17 |
| Jul 03 2013 |
5263 |
372.17 |
| Jul 03 2013 |
13186 |
372.17 |
| Jun 26 2013 |
5173 |
372.17 |
| Jun 26 2013 |
13353 |
372.17 |
| Jun 19 2013 |
16294 |
445.21 |
| Jun 19 2013 |
5035 |
372.17 |
| Jun 19 2013 |
18486 |
408.69 |
| Jun 12 2013 |
16359 |
445.21 |
| Jun 12 2013 |
5221 |
372.17 |
| Jun 12 2013 |
18707 |
408.69 |
| Jun 05 2013 |
16276 |
445.21 |
| Jun 05 2013 |
23998 |
445.21 |
| May 29 2013 |
16191 |
445.21 |
| May 29 2013 |
24007 |
445.21 |
| May 22 2013 |
16482 |
445.21 |
| May 22 2013 |
24463 |
445.21 |
| May 15 2013 |
16474 |
445.21 |
| May 15 2013 |
24456 |
445.21 |
| May 08 2013 |
16458 |
445.21 |
| May 08 2013 |
24383 |
445.21 |
| May 01 2013 |
16816 |
445.21 |
| May 01 2013 |
24583 |
445.21 |
| Apr 24 2013 |
16372 |
445.21 |
| Apr 24 2013 |
24470 |
445.21 |
| Apr 17 2013 |
16432 |
445.21 |
| Apr 17 2013 |
24522 |
445.21 |
| Apr 10 2013 |
16417 |
445.21 |
| Apr 10 2013 |
24360 |
445.21 |
| Apr 03 2013 |
12803 |
411.67 |
| Apr 03 2013 |
19223 |
411.67 |
| Mar 27 2013 |
13101 |
411.67 |
| Mar 27 2013 |
19309 |
411.67 |
| Mar 20 2013 |
13055 |
411.67 |
| Mar 20 2013 |
19260 |
411.67 |
| Mar 13 2013 |
12416 |
445.21 |
| Mar 13 2013 |
19245 |
411.67 |
| Oct 19 2012 |
11861 |
406.89 |
| Oct 19 2012 |
17422 |
406.89 |
| Sep 23 2012 |
11744 |
406.89 |
| Sep 23 2012 |
17321 |
406.89 |
| Aug 31 2012 |
11286 |
406.89 |
| Aug 31 2012 |
16974 |
406.89 |
| Aug 24 2012 |
11157 |
406.89 |
| Aug 24 2012 |
16844 |
406.89 |
| Aug 10 2012 |
10859 |
406.89 |
| Aug 10 2012 |
16488 |
406.89 |
| Aug 03 2012 |
10673 |
406.89 |
| Aug 03 2012 |
16304 |
406.89 |
| Jul 27 2012 |
10576 |
406.89 |
| Jul 27 2012 |
16016 |
406.89 |
| Jul 06 2012 |
10191 |
406.89 |
| Jul 06 2012 |
15625 |
406.89 |
| Jun 22 2012 |
5185 |
431.9 |
| Jun 22 2012 |
8676 |
387.73 |
| Jun 22 2012 |
14391 |
402.45 |
| Jun 15 2012 |
5191 |
431.9 |
| Jun 15 2012 |
8565 |
387.73 |
| Jun 15 2012 |
14828 |
402.45 |
| Jun 08 2012 |
5231 |
431.9 |
| Jun 08 2012 |
8396 |
387.73 |
| Jun 08 2012 |
14698 |
402.45 |
| Jun 01 2012 |
5509 |
431.9 |
| Jun 01 2012 |
8411 |
387.73 |
| Jun 01 2012 |
14542 |
402.45 |
| May 25 2012 |
5396 |
431.9 |
| May 25 2012 |
7870 |
387.73 |
| May 25 2012 |
13588 |
402.45 |
| May 18 2012 |
5587 |
431.9 |
| May 18 2012 |
7970 |
387.73 |
| May 18 2012 |
13755 |
402.45 |
| May 11 2012 |
5553 |
431.9 |
| May 11 2012 |
7811 |
387.73 |
| May 11 2012 |
13757 |
402.45 |
| May 04 2012 |
6707 |
378.12 |
| May 04 2012 |
5271 |
431.9 |
| May 04 2012 |
13716 |
405.01 |
| Apr 27 2012 |
4686 |
431.9 |
| Apr 27 2012 |
6006 |
378.12 |
| Apr 27 2012 |
13383 |
405.01 |
| Apr 13 2012 |
3955 |
431.9 |
| Apr 13 2012 |
14982 |
431.9 |
| Apr 06 2012 |
3608 |
431.9 |
| Apr 06 2012 |
14601 |
431.9 |
| Mar 27 2012 |
3822 |
431.9 |
| Mar 27 2012 |
14334 |
431.9 |
| Sep 23 2011 |
12199 |
431.9 |
| Sep 16 2011 |
12166 |
431.9 |
