Jun 22 2016 |
6712 |
422.14 |
Jun 22 2016 |
16566 |
422.14 |
Jun 15 2016 |
6921 |
422.14 |
Jun 15 2016 |
16754 |
422.14 |
Jun 08 2016 |
7002 |
422.14 |
Jun 08 2016 |
16790 |
422.14 |
Jun 01 2016 |
7181 |
422.14 |
Jun 01 2016 |
17068 |
422.14 |
May 25 2016 |
7107 |
422.14 |
May 25 2016 |
17009 |
422.14 |
May 18 2016 |
7177 |
422.14 |
May 18 2016 |
17131 |
422.14 |
May 11 2016 |
7079 |
422.14 |
May 11 2016 |
17108 |
422.14 |
May 04 2016 |
7081 |
422.14 |
May 04 2016 |
17030 |
422.14 |
Apr 27 2016 |
7264 |
422.14 |
Apr 27 2016 |
17303 |
422.14 |
Apr 20 2016 |
7313 |
422.14 |
Apr 20 2016 |
17329 |
422.14 |
Apr 13 2016 |
7540 |
425.34 |
Apr 13 2016 |
17771 |
425.34 |
Apr 06 2016 |
7663 |
425.34 |
Apr 06 2016 |
17974 |
425.34 |
Mar 30 2016 |
7450 |
425.34 |
Mar 30 2016 |
17853 |
425.34 |
Mar 23 2016 |
7734 |
425.34 |
Mar 23 2016 |
18001 |
425.34 |
Mar 16 2016 |
7709 |
425.34 |
Mar 16 2016 |
17937 |
425.34 |
Mar 09 2016 |
7765 |
425.34 |
Mar 09 2016 |
17983 |
425.34 |
Mar 02 2016 |
7790 |
425.34 |
Mar 02 2016 |
17881 |
425.34 |
Feb 24 2016 |
7763 |
425.34 |
Feb 24 2016 |
17817 |
425.34 |
Feb 17 2016 |
7781 |
424.4 |
Feb 17 2016 |
17838 |
424.4 |
Feb 10 2016 |
7834 |
424.4 |
Feb 10 2016 |
17829 |
424.4 |
Feb 03 2016 |
7838 |
424.4 |
Feb 03 2016 |
17829 |
424.4 |
Jan 27 2016 |
7838 |
424.4 |
Jan 27 2016 |
17857 |
424.4 |
Jan 20 2016 |
7847 |
424.4 |
Jan 20 2016 |
17863 |
424.4 |
Jan 13 2016 |
7847 |
424.4 |
Jan 13 2016 |
17885 |
424.4 |
Jan 06 2016 |
7847 |
424.4 |
Jan 06 2016 |
17892 |
424.4 |
Dec 30 2015 |
7854 |
424.4 |
Dec 30 2015 |
17893 |
424.4 |
Dec 23 2015 |
7854 |
424.4 |
Dec 23 2015 |
17892 |
424.4 |
Dec 16 2015 |
7854 |
424.4 |
Dec 16 2015 |
17892 |
424.4 |
Dec 09 2015 |
7854 |
424.4 |
Dec 09 2015 |
17897 |
424.4 |
Dec 02 2015 |
7854 |
424.4 |
Dec 02 2015 |
17899 |
424.4 |
Nov 25 2015 |
7854 |
424.4 |
Nov 25 2015 |
17900 |
424.4 |
Nov 18 2015 |
7854 |
424.4 |
Nov 18 2015 |
17899 |
424.4 |
Nov 11 2015 |
7854 |
424.4 |
Nov 11 2015 |
17889 |
424.4 |
Nov 04 2015 |
7854 |
424.4 |
Nov 04 2015 |
17889 |
424.4 |
Oct 28 2015 |
7839 |
424.4 |
Oct 28 2015 |
17864 |
424.4 |
Oct 21 2015 |
7813 |
424.4 |
Oct 21 2015 |
17847 |
424.4 |
Oct 14 2015 |
7813 |
424.4 |
Oct 14 2015 |
17851 |
424.4 |
Oct 07 2015 |
7816 |
424.4 |
Oct 07 2015 |
17849 |
424.4 |
Sep 30 2015 |
7833 |
424.4 |
Sep 30 2015 |
17870 |
424.4 |
Sep 23 2015 |
7807 |
424.4 |
Sep 23 2015 |
17920 |
424.4 |
Sep 16 2015 |
7778 |
424.4 |
Sep 16 2015 |
17847 |
424.4 |
Sep 09 2015 |
7721 |
424.4 |
Sep 09 2015 |
17801 |
424.4 |
Sep 02 2015 |
7621 |
424.4 |
Sep 02 2015 |
17786 |
424.4 |
Aug 26 2015 |
7812 |
424.4 |
Aug 26 2015 |
17952 |
424.4 |
Aug 19 2015 |
8921 |
446.5 |
Aug 19 2015 |
21521 |
446.5 |
Aug 12 2015 |
9203 |
450.47 |
Aug 12 2015 |
22231 |
450.47 |
Aug 05 2015 |
9349 |
453.8 |
Aug 05 2015 |
22697 |
453.8 |
Jul 29 2015 |
9262 |
453.8 |
Jul 29 2015 |
22914 |
453.8 |
Jul 22 2015 |
9333 |
453.8 |
Jul 22 2015 |
22988 |
453.8 |
Jul 15 2015 |
10030 |
463.83 |
Jul 15 2015 |
24671 |
463.83 |
Jul 08 2015 |
9913 |
460.57 |
Jul 08 2015 |
24327 |
460.57 |
Jul 01 2015 |
10020 |
460.57 |
Jul 01 2015 |
24432 |
460.57 |
Jun 24 2015 |
9992 |
460.57 |
Jun 24 2015 |
24526 |
460.57 |
Jun 17 2015 |
9884 |
460.57 |
Jun 17 2015 |
24567 |
460.57 |
Jun 10 2015 |
9950 |
460.57 |
Jun 10 2015 |
24580 |
460.57 |
Jun 03 2015 |
9860 |
460.57 |
Jun 03 2015 |
24721 |
460.57 |
May 27 2015 |
9678 |
460.57 |
May 27 2015 |
24530 |
460.57 |
May 20 2015 |
9661 |
460.57 |
May 20 2015 |
24545 |
460.57 |
May 13 2015 |
9675 |
460.57 |
May 13 2015 |
24648 |
460.57 |
May 06 2015 |
9135 |
460.57 |
May 06 2015 |
24246 |
460.57 |
Apr 29 2015 |
9463 |
460.57 |
Apr 29 2015 |
24467 |
460.57 |
Apr 22 2015 |
9999 |
467.78 |
Apr 22 2015 |
25616 |
467.78 |
Apr 15 2015 |
9467 |
459.16 |
Apr 15 2015 |
24108 |
459.16 |
Apr 08 2015 |
9489 |
459.16 |
Apr 08 2015 |
24209 |
459.16 |
Apr 01 2015 |
9452 |
459.16 |
Apr 01 2015 |
24621 |
459.16 |
Mar 25 2015 |
12145 |
534.89 |
Mar 25 2015 |
33710 |
534.89 |
Mar 18 2015 |
11405 |
534.89 |
Mar 18 2015 |
32448 |
534.89 |
Mar 11 2015 |
18426 |
476.77 |
Mar 11 2015 |
11911 |
534.89 |
Mar 11 2015 |
30044 |
505.83 |
Mar 04 2015 |
12145 |
534.89 |
Mar 04 2015 |
19844 |
488.38 |
Mar 04 2015 |
30194 |
503.89 |
Feb 25 2015 |
17356 |
463.55 |
Feb 25 2015 |
12027 |
534.89 |
Feb 25 2015 |
27263 |
481.38 |
Feb 18 2015 |
17507 |
463.55 |
Feb 18 2015 |
12137 |
534.89 |
Feb 18 2015 |
27345 |
481.38 |
Feb 11 2015 |
17516 |
463.55 |
Feb 11 2015 |
12260 |
534.89 |
Feb 11 2015 |
27356 |
481.38 |
Feb 04 2015 |
12304 |
534.89 |
Feb 04 2015 |
17565 |
463.55 |
Feb 04 2015 |
27381 |
481.38 |
Jan 28 2015 |
12304 |
534.89 |
Jan 28 2015 |
17503 |
463.55 |
Jan 28 2015 |
27386 |
481.38 |
Jan 21 2015 |
12336 |
534.89 |
Jan 21 2015 |
17512 |
463.55 |
Jan 21 2015 |
27413 |
481.38 |
Jan 14 2015 |
17526 |
463.55 |
Jan 14 2015 |
12336 |
534.89 |
Jan 14 2015 |
27419 |
481.38 |
Jan 07 2015 |
17526 |
463.55 |
Jan 07 2015 |
12336 |
534.89 |
Jan 07 2015 |
27391 |
481.38 |
Dec 31 2014 |
17526 |
463.55 |
Dec 31 2014 |
12406 |
534.89 |
Dec 31 2014 |
27407 |
481.38 |
Dec 24 2014 |
17526 |
463.55 |
Dec 24 2014 |
12406 |
534.89 |
Dec 24 2014 |
27407 |
481.38 |
Dec 17 2014 |
12406 |
534.89 |
Dec 17 2014 |
17526 |
463.55 |
Dec 17 2014 |
27397 |
481.38 |
Dec 10 2014 |
12406 |
534.89 |
Dec 10 2014 |
17526 |
463.55 |
Dec 10 2014 |
27398 |
481.38 |
Dec 03 2014 |
12407 |
534.89 |
Dec 03 2014 |
17526 |
463.55 |
Dec 03 2014 |
27398 |
481.38 |
Nov 26 2014 |
17526 |
463.55 |
Nov 26 2014 |
12407 |
534.89 |
Nov 26 2014 |
27398 |
481.38 |
Nov 19 2014 |
12405 |
534.89 |
Nov 19 2014 |
17526 |
463.55 |
Nov 19 2014 |
27397 |
481.38 |
Nov 12 2014 |
12405 |
534.89 |
Nov 12 2014 |
17526 |
463.55 |
Nov 12 2014 |
27397 |
481.38 |
Nov 05 2014 |
17526 |
463.55 |
Nov 05 2014 |
12405 |
534.89 |
Nov 05 2014 |
27398 |
481.38 |
Oct 29 2014 |
17521 |
463.55 |
Oct 29 2014 |
12405 |
534.89 |
Oct 29 2014 |
27394 |
481.38 |
Oct 22 2014 |
12370 |
534.89 |
Oct 22 2014 |
17478 |
463.55 |
Oct 22 2014 |
27394 |
481.38 |
Oct 15 2014 |
17383 |
463.55 |
Oct 15 2014 |
12358 |
534.89 |
Oct 15 2014 |
27302 |
481.38 |
Oct 08 2014 |
17401 |
463.55 |
Oct 08 2014 |
12349 |
534.89 |
Oct 08 2014 |
27281 |
481.38 |
Oct 01 2014 |
12380 |
534.89 |
Oct 01 2014 |
17408 |
463.55 |
Oct 01 2014 |
27332 |
481.38 |
Sep 24 2014 |
12336 |
534.89 |
Sep 24 2014 |
17517 |
463.55 |
Sep 24 2014 |
27333 |
481.38 |
Sep 17 2014 |
17358 |
463.55 |
Sep 17 2014 |
12270 |
534.89 |
Sep 17 2014 |
27255 |
481.38 |
Sep 10 2014 |
12335 |
534.89 |
Sep 10 2014 |
17364 |
463.55 |
Sep 10 2014 |
27277 |
481.38 |
Sep 03 2014 |
17400 |
463.55 |
Sep 03 2014 |
24984 |
463.55 |
Aug 27 2014 |
6409 |
399.5 |
Aug 27 2014 |
17285 |
463.55 |
Aug 27 2014 |
22621 |
447.54 |
Aug 20 2014 |
17310 |
463.55 |
Aug 20 2014 |
6394 |
399.5 |
Aug 20 2014 |
22655 |
447.54 |
Aug 13 2014 |
6408 |
399.5 |
Aug 13 2014 |
17240 |
463.55 |
Aug 13 2014 |
22715 |
447.54 |
Aug 06 2014 |
6372 |
399.5 |
Aug 06 2014 |
17410 |
463.55 |
Aug 06 2014 |
22818 |
447.54 |
Jul 30 2014 |
17459 |
463.55 |
Jul 30 2014 |
6471 |
399.5 |
Jul 30 2014 |
22989 |
447.54 |
Jul 23 2014 |
6324 |
399.5 |
Jul 23 2014 |
17294 |
463.55 |
Jul 23 2014 |
22800 |
447.54 |
Jul 16 2014 |
6425 |
399.5 |
Jul 16 2014 |
17473 |
463.55 |
Jul 16 2014 |
22783 |
447.54 |
Jul 09 2014 |
6275 |
399.5 |
Jul 09 2014 |
17567 |
463.55 |
Jul 09 2014 |
22819 |
447.54 |
Jul 02 2014 |
6449 |
399.5 |
Jul 02 2014 |
17653 |
463.55 |
Jul 02 2014 |
23036 |
447.54 |
Jun 25 2014 |
6292 |
399.5 |
Jun 25 2014 |
17757 |
463.55 |
Jun 25 2014 |
23145 |
447.54 |
Jun 18 2014 |
6282 |
399.5 |
Jun 18 2014 |
17812 |
463.55 |
Jun 18 2014 |
23153 |
447.54 |
Jun 11 2014 |
17694 |
463.55 |
Jun 11 2014 |
6575 |
399.5 |
Jun 11 2014 |
23337 |
447.54 |
Jun 04 2014 |
6645 |
399.5 |
Jun 04 2014 |
17838 |
463.55 |
Jun 04 2014 |
23517 |
447.54 |
May 28 2014 |
6698 |
399.5 |
May 28 2014 |
17705 |
463.55 |
May 28 2014 |
23427 |
447.54 |
May 21 2014 |
17743 |
463.55 |
May 21 2014 |
6690 |
399.5 |
May 21 2014 |
23531 |
447.54 |
May 14 2014 |
17853 |
463.55 |
May 14 2014 |
6812 |
399.5 |
May 14 2014 |
23621 |
447.54 |
May 07 2014 |
6468 |
399.5 |
May 07 2014 |
17413 |
463.55 |
May 07 2014 |
23339 |
447.54 |
Apr 30 2014 |
17956 |
463.55 |
Apr 30 2014 |
6804 |
399.5 |
Apr 30 2014 |
23891 |
447.54 |
Apr 23 2014 |
18303 |
463.55 |
Apr 23 2014 |
7005 |
399.5 |
Apr 23 2014 |
24221 |
447.54 |
Apr 16 2014 |
6916 |
399.5 |
Apr 16 2014 |
18300 |
463.55 |
Apr 16 2014 |
24049 |
447.54 |
Apr 09 2014 |
6935 |
399.5 |
Apr 09 2014 |
18931 |
463.55 |
Apr 09 2014 |
24438 |
447.54 |
Apr 02 2014 |
18971 |
463.55 |
Apr 02 2014 |
6741 |
399.5 |
Apr 02 2014 |
24053 |
447.54 |
Mar 26 2014 |
6717 |
399.5 |
Mar 26 2014 |
16755 |
399.5 |
Mar 19 2014 |
6815 |
399.5 |
Mar 19 2014 |
16753 |
399.5 |
Mar 12 2014 |
6823 |
399.5 |
Mar 12 2014 |
16780 |
399.5 |
Mar 05 2014 |
6780 |
399.5 |
Mar 05 2014 |
16684 |
399.5 |
Feb 26 2014 |
6825 |
399.5 |
Feb 26 2014 |
16721 |
399.5 |
Feb 19 2014 |
6865 |
399.5 |
Feb 19 2014 |
16738 |
399.5 |
Feb 12 2014 |
6932 |
399.5 |
Feb 12 2014 |
16722 |
399.5 |
Feb 05 2014 |
6927 |
399.5 |
Feb 05 2014 |
16799 |
399.5 |
Jan 29 2014 |
6927 |
399.5 |
Jan 29 2014 |
16810 |
399.5 |
Jan 22 2014 |
6935 |
399.5 |
Jan 22 2014 |
16756 |
399.5 |
Jan 15 2014 |
6935 |
399.5 |
Jan 15 2014 |
16786 |
399.5 |
Jan 08 2014 |
6935 |
399.5 |
Jan 08 2014 |
16746 |
399.5 |
Jan 01 2014 |
6935 |
399.5 |
Jan 01 2014 |
16747 |
399.5 |
Dec 25 2013 |
6953 |
399.5 |
Dec 25 2013 |
16750 |
399.5 |
Dec 18 2013 |
6953 |
399.5 |
Dec 18 2013 |
16750 |
399.5 |
Dec 11 2013 |
6955 |
399.5 |
Dec 11 2013 |
16751 |
399.5 |
Dec 04 2013 |
6955 |
399.5 |
Dec 04 2013 |
16752 |
399.5 |
Nov 27 2013 |
6955 |
399.5 |
Nov 27 2013 |
16752 |
399.5 |
Nov 20 2013 |
6956 |
399.5 |
Nov 20 2013 |
16753 |
399.5 |
Nov 13 2013 |
6956 |
399.5 |
Nov 13 2013 |
16753 |
399.5 |
Nov 06 2013 |
6956 |
399.5 |
Nov 06 2013 |
16753 |
399.5 |
Oct 30 2013 |
6956 |
399.5 |
Oct 30 2013 |
16752 |
399.5 |
Oct 23 2013 |
6956 |
399.5 |
Oct 23 2013 |
16751 |
399.5 |
Oct 16 2013 |
6925 |
399.5 |
Oct 16 2013 |
16748 |
399.5 |
Oct 09 2013 |
6874 |
399.5 |
Oct 09 2013 |
16648 |
399.5 |
Oct 02 2013 |
6929 |
399.5 |
Oct 02 2013 |
16674 |
399.5 |
Sep 25 2013 |
6900 |
399.5 |
Sep 25 2013 |
16627 |
399.5 |
Sep 18 2013 |
6863 |
399.5 |
Sep 18 2013 |
16499 |
399.5 |
Aug 28 2013 |
9465 |
448.93 |
Aug 28 2013 |
23452 |
448.93 |
Aug 21 2013 |
9461 |
448.93 |
Aug 21 2013 |
23592 |
448.93 |
Aug 14 2013 |
8971 |
448.93 |
Aug 14 2013 |
23304 |
448.93 |
Aug 07 2013 |
9084 |
448.93 |
Aug 07 2013 |
23555 |
448.93 |
Jul 31 2013 |
9112 |
448.93 |
Jul 31 2013 |
23843 |
448.93 |
Jul 24 2013 |
9132 |
448.93 |
Jul 24 2013 |
23961 |
448.93 |
Jul 17 2013 |
9050 |
448.93 |
Jul 17 2013 |
24061 |
448.93 |
Jul 10 2013 |
9269 |
448.93 |
Jul 10 2013 |
24320 |
448.93 |
Jul 03 2013 |
9161 |
448.93 |
Jul 03 2013 |
24329 |
448.93 |
Jun 26 2013 |
9026 |
448.93 |
Jun 26 2013 |
24533 |
448.93 |
Jun 19 2013 |
8825 |
448.93 |
Jun 19 2013 |
24509 |
448.93 |
Jun 12 2013 |
20763 |
489.29 |
Jun 12 2013 |
9114 |
448.93 |
Jun 12 2013 |
27887 |
469.11 |
Jun 05 2013 |
8717 |
448.93 |
Jun 05 2013 |
20607 |
489.29 |
Jun 05 2013 |
27620 |
469.11 |
May 29 2013 |
20498 |
489.29 |
May 29 2013 |
8661 |
448.93 |
May 29 2013 |
27631 |
469.11 |
May 22 2013 |
20879 |
489.29 |
May 22 2013 |
8702 |
448.93 |
May 22 2013 |
28129 |
469.11 |
May 15 2013 |
16571 |
424 |
May 15 2013 |
8525 |
448.93 |
May 15 2013 |
20839 |
489.29 |
May 15 2013 |
25860 |
454.07 |
May 08 2013 |
16492 |
424 |
May 08 2013 |
8264 |
448.93 |
May 08 2013 |
20857 |
489.29 |
May 08 2013 |
25795 |
454.07 |
May 01 2013 |
21231 |
489.29 |
May 01 2013 |
16617 |
424 |
May 01 2013 |
8388 |
448.93 |
May 01 2013 |
25998 |
454.07 |
Apr 24 2013 |
16597 |
424 |
Apr 24 2013 |
8278 |
448.93 |
Apr 24 2013 |
20623 |
489.29 |
Apr 24 2013 |
25837 |
454.07 |
Apr 17 2013 |
8436 |
448.93 |
Apr 17 2013 |
16593 |
424 |
Apr 17 2013 |
20711 |
489.29 |
Apr 17 2013 |
25944 |
454.07 |
Apr 10 2013 |
16337 |
424 |
Apr 10 2013 |
8421 |
448.93 |
Apr 10 2013 |
20673 |
489.29 |
Apr 10 2013 |
25768 |
454.07 |
Apr 03 2013 |
20574 |
489.29 |
Apr 03 2013 |
8361 |
448.93 |
Apr 03 2013 |
16225 |
424 |
Apr 03 2013 |
25693 |
454.07 |
Mar 27 2013 |
8522 |
448.93 |
Mar 27 2013 |
16221 |
424 |
Mar 27 2013 |
20994 |
489.29 |
Mar 27 2013 |
25795 |
454.07 |
Mar 20 2013 |
7990 |
448.93 |
Mar 20 2013 |
15978 |
424 |
Mar 20 2013 |
20844 |
489.29 |
Mar 20 2013 |
25755 |
454.07 |
Mar 13 2013 |
15441 |
489.29 |
Mar 13 2013 |
6082 |
448.93 |
Mar 13 2013 |
25682 |
454.07 |
Oct 19 2012 |
14362 |
424 |
Oct 19 2012 |
7530 |
448.93 |
Oct 19 2012 |
19307 |
489.29 |
Oct 19 2012 |
24724 |
454.07 |
Sep 23 2012 |
18992 |
489.29 |
Sep 23 2012 |
7421 |
448.93 |
Sep 23 2012 |
14275 |
424 |
Sep 23 2012 |
24490 |
454.07 |
Aug 31 2012 |
13910 |
424 |
Aug 31 2012 |
18191 |
489.29 |
Aug 31 2012 |
24263 |
456.64 |
Aug 24 2012 |
17961 |
489.29 |
Aug 24 2012 |
13743 |
424 |
Aug 24 2012 |
24022 |
456.64 |
Aug 10 2012 |
13271 |
424 |
Aug 10 2012 |
17328 |
489.29 |
Aug 10 2012 |
23427 |
456.64 |
Aug 03 2012 |
16941 |
489.29 |
Aug 03 2012 |
13058 |
424 |
Aug 03 2012 |
23133 |
456.64 |
Jul 27 2012 |
16714 |
489.29 |
Jul 27 2012 |
12649 |
424 |
Jul 27 2012 |
22656 |
456.64 |
Jul 06 2012 |
12059 |
424 |
Jul 06 2012 |
15948 |
489.29 |
Jul 06 2012 |
22001 |
456.64 |
Jun 22 2012 |
10970 |
424 |
Jun 22 2012 |
5515 |
444.35 |
Jun 22 2012 |
15646 |
489.29 |
Jun 22 2012 |
20587 |
452.54 |
Jun 15 2012 |
10953 |
424 |
Jun 15 2012 |
5496 |
444.35 |
Jun 15 2012 |
18689 |
434.17 |
Jun 08 2012 |
5537 |
444.35 |
Jun 08 2012 |
10918 |
424 |
Jun 08 2012 |
18528 |
434.17 |
Jun 01 2012 |
10441 |
424 |
Jun 01 2012 |
5828 |
444.35 |
Jun 01 2012 |
18304 |
434.17 |
May 25 2012 |
5719 |
444.35 |
May 25 2012 |
18278 |
444.35 |
May 18 2012 |
5916 |
444.35 |
May 18 2012 |
18493 |
444.35 |
May 11 2012 |
5883 |
444.35 |
May 11 2012 |
18418 |
444.35 |
May 04 2012 |
5586 |
444.35 |
May 04 2012 |
17975 |
444.35 |
Apr 27 2012 |
4956 |
444.35 |
Apr 27 2012 |
17437 |
444.35 |
Apr 13 2012 |
4180 |
444.35 |
Apr 13 2012 |
16142 |
444.35 |
Apr 06 2012 |
3802 |
444.35 |
Apr 06 2012 |
15750 |
444.35 |
Mar 27 2012 |
4017 |
444.35 |
Mar 27 2012 |
15454 |
444.35 |
Sep 23 2011 |
13211 |
444.35 |
Sep 16 2011 |
13177 |
444.35 |