| Feb 24 2017 |
13570 |
450.63 |
| Feb 24 2017 |
17708 |
450.63 |
| Feb 17 2017 |
13136 |
446.9 |
| Feb 17 2017 |
17236 |
446.9 |
| Feb 10 2017 |
13281 |
446.9 |
| Feb 10 2017 |
17337 |
446.9 |
| Feb 03 2017 |
13242 |
446.9 |
| Feb 03 2017 |
17304 |
446.9 |
| Jan 27 2017 |
13217 |
446.9 |
| Jan 27 2017 |
17313 |
446.9 |
| Jan 20 2017 |
13172 |
446.9 |
| Jan 20 2017 |
17264 |
446.9 |
| Jan 13 2017 |
13150 |
446.9 |
| Jan 13 2017 |
17239 |
446.9 |
| Jan 06 2017 |
13150 |
446.9 |
| Jan 06 2017 |
17242 |
446.9 |
| Dec 30 2016 |
13150 |
446.9 |
| Dec 30 2016 |
17249 |
446.9 |
| Dec 23 2016 |
13150 |
446.9 |
| Dec 23 2016 |
17249 |
446.9 |
| Dec 16 2016 |
13150 |
446.9 |
| Dec 16 2016 |
17246 |
446.9 |
| Dec 09 2016 |
13152 |
446.9 |
| Dec 09 2016 |
17247 |
446.9 |
| Dec 02 2016 |
13152 |
446.9 |
| Dec 02 2016 |
17248 |
446.9 |
| Nov 25 2016 |
13152 |
446.9 |
| Nov 25 2016 |
17245 |
446.9 |
| Nov 18 2016 |
13152 |
446.9 |
| Nov 18 2016 |
17245 |
446.9 |
| Nov 11 2016 |
13141 |
446.9 |
| Nov 11 2016 |
17235 |
446.9 |
| Nov 04 2016 |
13141 |
446.9 |
| Nov 04 2016 |
17235 |
446.9 |
| Oct 28 2016 |
13158 |
446.9 |
| Oct 28 2016 |
17253 |
446.9 |
| Oct 21 2016 |
13170 |
446.9 |
| Oct 21 2016 |
17267 |
446.9 |
| Oct 14 2016 |
13171 |
446.9 |
| Oct 14 2016 |
17248 |
446.9 |
| Oct 07 2016 |
13165 |
446.9 |
| Oct 07 2016 |
17253 |
446.9 |
| Sep 30 2016 |
13175 |
446.9 |
| Sep 30 2016 |
17272 |
446.9 |
| Sep 23 2016 |
13029 |
446.9 |
| Sep 23 2016 |
17149 |
446.9 |
| Sep 16 2016 |
12981 |
446.9 |
| Sep 16 2016 |
17177 |
446.9 |
| Sep 09 2016 |
13105 |
446.9 |
| Sep 09 2016 |
17260 |
446.9 |
| Sep 02 2016 |
13144 |
446.9 |
| Sep 02 2016 |
17404 |
446.9 |
| Aug 26 2016 |
12905 |
446.9 |
| Aug 26 2016 |
17186 |
446.9 |
| Aug 19 2016 |
12927 |
446.9 |
| Aug 19 2016 |
17211 |
446.9 |
| Aug 12 2016 |
12940 |
446.9 |
| Aug 12 2016 |
18760 |
446.9 |
| Aug 05 2016 |
12984 |
446.9 |
| Aug 05 2016 |
18871 |
446.9 |
| Jul 29 2016 |
12848 |
446.9 |
| Jul 29 2016 |
19043 |
446.9 |
| Jul 22 2016 |
12981 |
446.9 |
| Jul 22 2016 |
7596 |
381.37 |
| Jul 22 2016 |
16844 |
430.52 |
| Jun 22 2016 |
13191 |
446.9 |
| Jun 22 2016 |
7838 |
381.37 |
| Jun 22 2016 |
17881 |
430.52 |
| Jun 15 2016 |
13370 |
446.9 |
| Jun 15 2016 |
7876 |
381.37 |
| Jun 15 2016 |
18081 |
430.52 |
| Jun 08 2016 |
7957 |
381.37 |
| Jun 08 2016 |
13400 |
446.9 |
| Jun 08 2016 |
18130 |
430.52 |
| Jun 01 2016 |
12026 |
419.17 |
| Jun 01 2016 |
13478 |
446.9 |
| Jun 01 2016 |
16628 |
419.04 |
| May 25 2016 |
12000 |
419.17 |
| May 25 2016 |
13467 |
446.9 |
| May 25 2016 |
16563 |
419.04 |
| May 18 2016 |
12118 |
419.17 |
| May 18 2016 |
13565 |
446.9 |
| May 18 2016 |
16691 |
419.04 |
| May 11 2016 |
13613 |
446.9 |
| May 11 2016 |
12018 |
419.17 |
| May 11 2016 |
16669 |
419.04 |
| May 04 2016 |
11919 |
419.17 |
| May 04 2016 |
13542 |
446.9 |
| May 04 2016 |
16596 |
419.04 |
| Apr 27 2016 |
12173 |
419.17 |
| Apr 27 2016 |
13802 |
446.9 |
| Apr 27 2016 |
16866 |
419.04 |
| Apr 20 2016 |
13733 |
446.9 |
| Apr 20 2016 |
12194 |
419.17 |
| Apr 20 2016 |
16890 |
419.04 |
| Apr 13 2016 |
12119 |
419.17 |
| Apr 13 2016 |
13228 |
439.46 |
| Apr 13 2016 |
17584 |
424.24 |
| Apr 06 2016 |
13546 |
439.46 |
| Apr 06 2016 |
12148 |
419.17 |
| Apr 06 2016 |
17789 |
424.24 |
| Mar 30 2016 |
13395 |
439.46 |
| Mar 30 2016 |
12057 |
419.17 |
| Mar 30 2016 |
17662 |
424.24 |
| Mar 23 2016 |
12065 |
419.17 |
| Mar 23 2016 |
7455 |
383.06 |
| Mar 23 2016 |
14865 |
404.73 |
| Mar 16 2016 |
11962 |
419.17 |
| Mar 16 2016 |
7509 |
383.06 |
| Mar 16 2016 |
14819 |
404.73 |
| Mar 09 2016 |
11948 |
419.17 |
| Mar 09 2016 |
7523 |
383.06 |
| Mar 09 2016 |
14878 |
404.73 |
| Mar 02 2016 |
7478 |
383.06 |
| Mar 02 2016 |
11924 |
419.17 |
| Mar 02 2016 |
14781 |
404.73 |
| Feb 24 2016 |
9899 |
466.06 |
| Feb 24 2016 |
12086 |
421.38 |
| Feb 24 2016 |
10514 |
412.15 |
| Feb 24 2016 |
13974 |
399.34 |
| Feb 17 2016 |
12144 |
421.38 |
| Feb 17 2016 |
10008 |
466.06 |
| Feb 17 2016 |
7515 |
382.09 |
| Feb 17 2016 |
10909 |
376.58 |
| Feb 10 2016 |
7518 |
382.09 |
| Feb 10 2016 |
10079 |
466.06 |
| Feb 10 2016 |
12164 |
421.38 |
| Feb 10 2016 |
10935 |
376.58 |
| Feb 03 2016 |
12155 |
421.38 |
| Feb 03 2016 |
10092 |
466.06 |
| Feb 03 2016 |
7552 |
382.09 |
| Feb 03 2016 |
10957 |
376.58 |
| Jan 27 2016 |
12148 |
421.38 |
| Jan 27 2016 |
10092 |
466.06 |
| Jan 27 2016 |
7568 |
382.09 |
| Jan 27 2016 |
10980 |
376.58 |
| Jan 20 2016 |
12178 |
421.38 |
| Jan 20 2016 |
10112 |
466.06 |
| Jan 20 2016 |
7565 |
382.09 |
| Jan 20 2016 |
10991 |
376.58 |
| Jan 13 2016 |
7566 |
382.09 |
| Jan 13 2016 |
12199 |
421.38 |
| Jan 13 2016 |
10112 |
466.06 |
| Jan 13 2016 |
11003 |
376.58 |
| Jan 06 2016 |
10112 |
466.06 |
| Jan 06 2016 |
12206 |
421.38 |
| Jan 06 2016 |
7566 |
382.09 |
| Jan 06 2016 |
11009 |
376.58 |
| Dec 30 2015 |
12206 |
421.38 |
| Dec 30 2015 |
10121 |
466.06 |
| Dec 30 2015 |
7566 |
382.09 |
| Dec 30 2015 |
11009 |
376.58 |
| Dec 23 2015 |
12205 |
421.38 |
| Dec 23 2015 |
10121 |
466.06 |
| Dec 23 2015 |
7566 |
382.09 |
| Dec 23 2015 |
11010 |
376.58 |
| Dec 16 2015 |
10121 |
466.06 |
| Dec 16 2015 |
12205 |
421.38 |
| Dec 16 2015 |
7566 |
382.09 |
| Dec 16 2015 |
11010 |
376.58 |
| Dec 09 2015 |
10121 |
466.06 |
| Dec 09 2015 |
12216 |
421.38 |
| Dec 09 2015 |
7566 |
382.09 |
| Dec 09 2015 |
11012 |
376.58 |
| Dec 02 2015 |
12217 |
421.38 |
| Dec 02 2015 |
10121 |
466.06 |
| Dec 02 2015 |
7567 |
382.09 |
| Dec 02 2015 |
11013 |
376.58 |
| Nov 25 2015 |
7567 |
382.09 |
| Nov 25 2015 |
12217 |
421.38 |
| Nov 25 2015 |
10121 |
466.06 |
| Nov 25 2015 |
11014 |
376.58 |
| Nov 18 2015 |
10121 |
466.06 |
| Nov 18 2015 |
12217 |
421.38 |
| Nov 18 2015 |
7567 |
382.09 |
| Nov 18 2015 |
11014 |
376.58 |
| Nov 11 2015 |
10121 |
466.06 |
| Nov 11 2015 |
12217 |
421.38 |
| Nov 11 2015 |
7563 |
382.09 |
| Nov 11 2015 |
11015 |
376.58 |
| Nov 04 2015 |
7563 |
382.09 |
| Nov 04 2015 |
10121 |
466.06 |
| Nov 04 2015 |
12217 |
421.38 |
| Nov 04 2015 |
11015 |
376.58 |
| Oct 28 2015 |
12199 |
421.38 |
| Oct 28 2015 |
10106 |
466.06 |
| Oct 28 2015 |
7564 |
382.09 |
| Oct 28 2015 |
11001 |
376.58 |
| Oct 21 2015 |
7547 |
382.09 |
| Oct 21 2015 |
10074 |
466.06 |
| Oct 21 2015 |
12216 |
421.38 |
| Oct 21 2015 |
10997 |
376.58 |
| Oct 14 2015 |
7554 |
382.09 |
| Oct 14 2015 |
12231 |
421.38 |
| Oct 14 2015 |
10074 |
466.06 |
| Oct 14 2015 |
11001 |
376.58 |
| Oct 07 2015 |
12205 |
421.38 |
| Oct 07 2015 |
10080 |
466.06 |
| Oct 07 2015 |
7558 |
382.09 |
| Oct 07 2015 |
10991 |
376.58 |
| Sep 30 2015 |
12199 |
421.38 |
| Sep 30 2015 |
10103 |
466.06 |
| Sep 30 2015 |
7563 |
382.09 |
| Sep 30 2015 |
11006 |
376.58 |
| Sep 23 2015 |
10026 |
466.06 |
| Sep 23 2015 |
12195 |
421.38 |
| Sep 23 2015 |
7609 |
382.09 |
| Sep 23 2015 |
11047 |
376.58 |
| Sep 16 2015 |
7542 |
382.09 |
| Sep 16 2015 |
12197 |
421.38 |
| Sep 16 2015 |
9983 |
466.06 |
| Sep 16 2015 |
11025 |
376.58 |
| Sep 09 2015 |
9906 |
466.06 |
| Sep 09 2015 |
12195 |
421.38 |
| Sep 09 2015 |
7518 |
382.09 |
| Sep 09 2015 |
11019 |
376.58 |
| Sep 02 2015 |
9779 |
466.06 |
| Sep 02 2015 |
12113 |
421.38 |
| Sep 02 2015 |
7585 |
382.09 |
| Sep 02 2015 |
10981 |
376.58 |
| Aug 26 2015 |
7692 |
382.09 |
| Aug 26 2015 |
10138 |
400.83 |
| Aug 26 2015 |
10001 |
466.06 |
| Aug 26 2015 |
11125 |
376.58 |
| Aug 19 2015 |
10147 |
400.83 |
| Aug 19 2015 |
9911 |
466.06 |
| Aug 19 2015 |
7880 |
382.09 |
| Aug 19 2015 |
11295 |
376.58 |
| Aug 12 2015 |
10237 |
400.83 |
| Aug 12 2015 |
9989 |
466.06 |
| Aug 12 2015 |
7142 |
374.24 |
| Aug 12 2015 |
11340 |
376.58 |
| Aug 05 2015 |
7725 |
375.81 |
| Aug 05 2015 |
9955 |
466.06 |
| Aug 05 2015 |
4610 |
343.46 |
| Aug 05 2015 |
11355 |
376.58 |
| Jul 29 2015 |
4596 |
343.46 |
| Jul 29 2015 |
7844 |
375.81 |
| Jul 29 2015 |
9866 |
466.06 |
| Jul 29 2015 |
11521 |
376.58 |
| Jul 22 2015 |
9108 |
389.24 |
| Jul 22 2015 |
9954 |
466.06 |
| Jul 22 2015 |
4599 |
343.46 |
| Jul 22 2015 |
9977 |
364.03 |
| Jul 15 2015 |
9225 |
389.24 |
| Jul 15 2015 |
10137 |
466.06 |
| Jul 15 2015 |
4769 |
343.46 |
| Jul 15 2015 |
10076 |
364.03 |
| Jul 08 2015 |
10204 |
466.06 |
| Jul 08 2015 |
9280 |
389.24 |
| Jul 08 2015 |
4816 |
343.46 |
| Jul 08 2015 |
10226 |
364.03 |
| Jul 01 2015 |
8290 |
378.02 |
| Jul 01 2015 |
10315 |
466.06 |
| Jul 01 2015 |
4851 |
343.46 |
| Jul 01 2015 |
10293 |
364.03 |
| Jun 24 2015 |
10286 |
466.06 |
| Jun 24 2015 |
8352 |
378.02 |
| Jun 24 2015 |
4881 |
343.46 |
| Jun 24 2015 |
10360 |
364.03 |
| Jun 17 2015 |
10177 |
466.06 |
| Jun 17 2015 |
8402 |
378.02 |
| Jun 17 2015 |
4869 |
343.46 |
| Jun 17 2015 |
10457 |
364.03 |
| Jun 10 2015 |
4882 |
343.46 |
| Jun 10 2015 |
10253 |
466.06 |
| Jun 10 2015 |
7287 |
365.62 |
| Jun 10 2015 |
5749 |
320.59 |
| Jun 03 2015 |
7351 |
365.62 |
| Jun 03 2015 |
10150 |
466.06 |
| Jun 03 2015 |
4977 |
343.46 |
| Jun 03 2015 |
5856 |
320.59 |
| May 27 2015 |
9962 |
466.06 |
| May 27 2015 |
7374 |
365.62 |
| May 27 2015 |
3797 |
327.59 |
| May 27 2015 |
5835 |
320.59 |
| May 20 2015 |
3840 |
327.59 |
| May 20 2015 |
9938 |
466.06 |
| May 20 2015 |
7420 |
365.62 |
| May 20 2015 |
5883 |
320.59 |
| May 13 2015 |
6878 |
359.52 |
| May 13 2015 |
9950 |
466.06 |
| May 13 2015 |
3891 |
327.59 |
| May 13 2015 |
5929 |
320.59 |
| May 06 2015 |
9393 |
466.06 |
| May 06 2015 |
3829 |
327.59 |
| May 06 2015 |
6654 |
359.52 |
| May 06 2015 |
5746 |
320.59 |
| Apr 29 2015 |
6730 |
359.52 |
| Apr 29 2015 |
9725 |
466.06 |
| Apr 29 2015 |
3907 |
327.59 |
| Apr 29 2015 |
5860 |
320.59 |
| Apr 22 2015 |
3573 |
321.73 |
| Apr 22 2015 |
6768 |
359.52 |
| Apr 22 2015 |
9924 |
466.06 |
| Apr 22 2015 |
5879 |
320.59 |
| Apr 15 2015 |
9787 |
466.06 |
| Apr 15 2015 |
6769 |
359.52 |
| Apr 15 2015 |
3598 |
321.73 |
| Apr 15 2015 |
5943 |
320.59 |
| Apr 08 2015 |
3604 |
321.73 |
| Apr 08 2015 |
6873 |
359.52 |
| Apr 08 2015 |
9809 |
466.06 |
| Apr 08 2015 |
5975 |
320.59 |
| Apr 01 2015 |
9770 |
466.06 |
| Apr 01 2015 |
6960 |
359.52 |
| Apr 01 2015 |
3669 |
321.87 |
| Apr 01 2015 |
6086 |
320.72 |
| Mar 25 2015 |
6857 |
359.52 |
| Mar 25 2015 |
3850 |
327.13 |
| Mar 25 2015 |
9645 |
466.06 |
| Mar 25 2015 |
5843 |
319.94 |
| Mar 18 2015 |
6749 |
359.52 |
| Mar 18 2015 |
9149 |
466.06 |
| Mar 18 2015 |
3799 |
327.55 |
| Mar 18 2015 |
5839 |
320.35 |
| Mar 11 2015 |
3094 |
313.66 |
| Mar 11 2015 |
6810 |
359.52 |
| Mar 11 2015 |
9527 |
466.06 |
| Mar 11 2015 |
6079 |
320.35 |
| Mar 04 2015 |
9694 |
466.06 |
| Mar 04 2015 |
4692 |
330.28 |
| Mar 04 2015 |
3152 |
313.66 |
| Mar 04 2015 |
6132 |
320.35 |
| Feb 25 2015 |
3157 |
313.66 |
| Feb 25 2015 |
4691 |
330.28 |
| Feb 25 2015 |
5810 |
316.66 |
| Feb 18 2015 |
3416 |
317.14 |
| Feb 18 2015 |
4737 |
330.28 |
| Feb 18 2015 |
5272 |
309.24 |
| Feb 11 2015 |
3431 |
317.14 |
| Feb 11 2015 |
4747 |
330.28 |
| Feb 11 2015 |
5299 |
309.24 |
| Feb 04 2015 |
4755 |
330.28 |
| Feb 04 2015 |
3449 |
317.14 |
| Feb 04 2015 |
5326 |
309.24 |
| Jan 28 2015 |
4758 |
330.28 |
| Jan 28 2015 |
3459 |
317.14 |
| Jan 28 2015 |
5334 |
309.24 |
| Jan 21 2015 |
4774 |
330.28 |
| Jan 21 2015 |
3476 |
317.14 |
| Jan 21 2015 |
5354 |
309.24 |
| Jan 14 2015 |
3477 |
317.14 |
| Jan 14 2015 |
4787 |
330.28 |
| Jan 14 2015 |
5365 |
309.24 |
| Jan 07 2015 |
3477 |
317.14 |
| Jan 07 2015 |
4780 |
330.28 |
| Jan 07 2015 |
5359 |
309.24 |
| Dec 31 2014 |
4781 |
330.28 |
| Dec 31 2014 |
3477 |
317.14 |
| Dec 31 2014 |
5361 |
309.24 |
| Dec 24 2014 |
3477 |
317.14 |
| Dec 24 2014 |
4781 |
330.28 |
| Dec 24 2014 |
5361 |
309.24 |
| Dec 17 2014 |
4781 |
330.28 |
| Dec 17 2014 |
3477 |
317.14 |
| Dec 17 2014 |
5362 |
309.24 |
| Dec 10 2014 |
4781 |
330.28 |
| Dec 10 2014 |
3477 |
317.14 |
| Dec 10 2014 |
5362 |
309.24 |
| Dec 03 2014 |
4781 |
330.28 |
| Dec 03 2014 |
3477 |
317.14 |
| Dec 03 2014 |
5362 |
309.24 |
| Nov 26 2014 |
3477 |
317.14 |
| Nov 26 2014 |
4781 |
330.28 |
| Nov 26 2014 |
5362 |
309.24 |
| Nov 19 2014 |
4781 |
330.28 |
| Nov 19 2014 |
3477 |
317.14 |
| Nov 19 2014 |
5361 |
309.24 |
| Nov 12 2014 |
4781 |
330.28 |
| Nov 12 2014 |
3477 |
317.14 |
| Nov 12 2014 |
5361 |
309.24 |
| Nov 05 2014 |
3477 |
317.14 |
| Nov 05 2014 |
4781 |
330.28 |
| Nov 05 2014 |
5361 |
309.24 |
| Oct 29 2014 |
3478 |
317.14 |
| Oct 29 2014 |
4781 |
330.28 |
| Oct 29 2014 |
5360 |
309.24 |
| Oct 22 2014 |
4768 |
330.28 |
| Oct 22 2014 |
3478 |
317.14 |
| Oct 22 2014 |
5370 |
309.24 |
| Oct 15 2014 |
3475 |
317.14 |
| Oct 15 2014 |
4762 |
330.28 |
| Oct 15 2014 |
5367 |
309.24 |
| Oct 08 2014 |
3493 |
317.14 |
| Oct 08 2014 |
4762 |
330.28 |
| Oct 08 2014 |
5374 |
309.24 |
| Oct 01 2014 |
4770 |
330.28 |
| Oct 01 2014 |
3494 |
317.14 |
| Oct 01 2014 |
5379 |
309.24 |
| Sep 24 2014 |
4796 |
330.28 |
| Sep 24 2014 |
3493 |
317.14 |
| Sep 24 2014 |
5361 |
309.24 |
| Sep 17 2014 |
3480 |
317.14 |
| Sep 17 2014 |
4826 |
330.28 |
| Sep 17 2014 |
5380 |
309.24 |
| Sep 10 2014 |
4786 |
330.28 |
| Sep 10 2014 |
3494 |
317.14 |
| Sep 10 2014 |
5368 |
309.24 |
| Sep 03 2014 |
4228 |
321.07 |
| Sep 03 2014 |
3499 |
317.14 |
| Sep 03 2014 |
5404 |
309.24 |
| Aug 27 2014 |
3615 |
310.62 |
| Aug 27 2014 |
3585 |
319.3 |
| Aug 27 2014 |
4822 |
301.87 |
| Aug 20 2014 |
3523 |
317.89 |
| Aug 20 2014 |
3608 |
310.62 |
| Aug 20 2014 |
4837 |
301.87 |
| Aug 13 2014 |
3652 |
310.62 |
| Aug 13 2014 |
3528 |
317.89 |
| Aug 13 2014 |
4906 |
301.87 |
| Aug 06 2014 |
4561 |
324.43 |
| Aug 06 2014 |
4313 |
329.52 |
| Aug 06 2014 |
4643 |
298.38 |
| Jul 30 2014 |
4326 |
329.52 |
| Jul 30 2014 |
4593 |
324.43 |
| Jul 30 2014 |
4690 |
298.38 |
| Jul 23 2014 |
4553 |
324.43 |
| Jul 23 2014 |
4348 |
329.52 |
| Jul 23 2014 |
4697 |
298.38 |
| Jul 16 2014 |
4538 |
324.43 |
| Jul 16 2014 |
4372 |
329.52 |
| Jul 16 2014 |
4648 |
298.38 |
| Jul 09 2014 |
4602 |
324.43 |
| Jul 09 2014 |
4376 |
329.52 |
| Jul 09 2014 |
4648 |
298.38 |
| Jul 02 2014 |
3094 |
299.13 |
| Jul 02 2014 |
4424 |
329.52 |
| Jul 02 2014 |
4747 |
298.38 |
| Jun 25 2014 |
3141 |
299.13 |
| Jun 25 2014 |
4488 |
329.52 |
| Jun 25 2014 |
4692 |
298.38 |
| Jun 18 2014 |
3182 |
299.13 |
| Jun 18 2014 |
4508 |
329.52 |
| Jun 18 2014 |
4728 |
298.38 |
| Jun 11 2014 |
4557 |
329.52 |
| Jun 11 2014 |
3226 |
299.13 |
| Jun 11 2014 |
4771 |
298.38 |
| Jun 04 2014 |
3312 |
299.13 |
| Jun 04 2014 |
4861 |
333.13 |
| Jun 04 2014 |
3908 |
285.86 |
| May 28 2014 |
3367 |
299.13 |
| May 28 2014 |
4871 |
333.13 |
| May 28 2014 |
3948 |
285.86 |
| May 21 2014 |
4273 |
323.48 |
| May 21 2014 |
3427 |
299.13 |
| May 21 2014 |
3973 |
285.86 |
| May 14 2014 |
4841 |
331.42 |
| May 14 2014 |
3621 |
301.4 |
| May 14 2014 |
3996 |
285.86 |
| May 07 2014 |
3065 |
291.85 |
| May 07 2014 |
4844 |
333.18 |
| May 07 2014 |
3694 |
281.27 |
| Apr 30 2014 |
5067 |
333.18 |
| Apr 30 2014 |
3223 |
291.85 |
| Apr 30 2014 |
3835 |
281.27 |
| Apr 23 2014 |
5204 |
333.18 |
| Apr 23 2014 |
3274 |
291.85 |
| Apr 23 2014 |
3908 |
281.27 |
| Apr 16 2014 |
2505 |
277.06 |
| Apr 16 2014 |
5215 |
333.18 |
| Apr 16 2014 |
3908 |
281.27 |
| Apr 09 2014 |
2543 |
277.06 |
| Apr 09 2014 |
7188 |
356.23 |
| Apr 09 2014 |
3996 |
281.27 |
| Apr 02 2014 |
7231 |
356.23 |
| Apr 02 2014 |
2592 |
277.06 |
| Apr 02 2014 |
3885 |
281.27 |
| Mar 26 2014 |
2658 |
277.06 |
| Mar 26 2014 |
7146 |
356.23 |
| Mar 26 2014 |
3920 |
281.27 |
| Mar 19 2014 |
2680 |
277.06 |
| Mar 19 2014 |
5006 |
327.63 |
| Mar 19 2014 |
3957 |
281.27 |
| Mar 12 2014 |
2706 |
277.06 |
| Mar 12 2014 |
7516 |
360.48 |
| Mar 12 2014 |
4809 |
291.85 |
| Mar 05 2014 |
7429 |
360.48 |
| Mar 05 2014 |
3022 |
282.68 |
| Mar 05 2014 |
4527 |
288.13 |
| Feb 26 2014 |
3040 |
282.68 |
| Feb 26 2014 |
7450 |
360.48 |
| Feb 26 2014 |
4551 |
288.13 |
| Feb 19 2014 |
3065 |
282.68 |
| Feb 19 2014 |
7990 |
365.92 |
| Feb 19 2014 |
4482 |
286.81 |
| Feb 12 2014 |
7978 |
365.92 |
| Feb 12 2014 |
3068 |
282.68 |
| Feb 12 2014 |
4464 |
286.81 |
| Feb 05 2014 |
3120 |
282.68 |
| Feb 05 2014 |
8013 |
365.92 |
| Feb 05 2014 |
4512 |
286.81 |
| Jan 29 2014 |
3145 |
282.68 |
| Jan 29 2014 |
7988 |
365.92 |
| Jan 29 2014 |
4537 |
286.81 |
| Jan 22 2014 |
3163 |
282.68 |
| Jan 22 2014 |
7967 |
365.92 |
| Jan 22 2014 |
4555 |
286.81 |
| Jan 15 2014 |
3176 |
282.68 |
| Jan 15 2014 |
7971 |
365.92 |
| Jan 15 2014 |
4564 |
286.81 |
| Jan 08 2014 |
3181 |
282.68 |
| Jan 08 2014 |
7945 |
365.92 |
| Jan 08 2014 |
4570 |
286.81 |
| Jan 01 2014 |
3185 |
282.68 |
| Jan 01 2014 |
7945 |
365.92 |
| Jan 01 2014 |
4570 |
286.81 |
| Dec 25 2013 |
7945 |
365.92 |
| Dec 25 2013 |
3185 |
282.68 |
| Dec 25 2013 |
4570 |
286.81 |
| Dec 18 2013 |
3185 |
282.68 |
| Dec 18 2013 |
7945 |
365.92 |
| Dec 18 2013 |
4570 |
286.81 |
| Dec 11 2013 |
3185 |
282.68 |
| Dec 11 2013 |
7945 |
365.92 |
| Dec 11 2013 |
4570 |
286.81 |
| Dec 04 2013 |
7946 |
365.92 |
| Dec 04 2013 |
3185 |
282.68 |
| Dec 04 2013 |
4571 |
286.81 |
| Nov 27 2013 |
7946 |
365.92 |
| Nov 27 2013 |
3185 |
282.68 |
| Nov 27 2013 |
4571 |
286.81 |
| Nov 20 2013 |
3185 |
282.68 |
| Nov 20 2013 |
7946 |
365.92 |
| Nov 20 2013 |
4572 |
286.81 |
| Nov 13 2013 |
7946 |
365.92 |
| Nov 13 2013 |
3185 |
282.68 |
| Nov 13 2013 |
4571 |
286.81 |
| Nov 06 2013 |
7946 |
365.92 |
| Nov 06 2013 |
3185 |
282.68 |
| Nov 06 2013 |
4571 |
286.81 |
| Oct 30 2013 |
3185 |
282.68 |
| Oct 30 2013 |
7946 |
365.92 |
| Oct 30 2013 |
4570 |
286.81 |
| Oct 23 2013 |
3185 |
282.68 |
| Oct 23 2013 |
7943 |
365.92 |
| Oct 23 2013 |
4570 |
286.81 |
| Oct 16 2013 |
7863 |
364.58 |
| Oct 16 2013 |
3186 |
282.68 |
| Oct 16 2013 |
4687 |
288.13 |
| Oct 09 2013 |
3200 |
282.68 |
| Oct 09 2013 |
7817 |
364.58 |
| Oct 09 2013 |
4702 |
288.13 |
| Oct 02 2013 |
3201 |
282.68 |
| Oct 02 2013 |
7825 |
364.58 |
| Oct 02 2013 |
4707 |
288.13 |
| Sep 25 2013 |
3855 |
294.61 |
| Sep 25 2013 |
7907 |
365.92 |
| Sep 25 2013 |
5195 |
294.61 |
| Sep 18 2013 |
7840 |
365.92 |
| Sep 18 2013 |
3519 |
289.06 |
| Sep 18 2013 |
5156 |
294.61 |
| Sep 11 2013 |
3519 |
289.06 |
| Sep 11 2013 |
8417 |
372.35 |
| Sep 11 2013 |
4864 |
290.49 |
| Sep 04 2013 |
3543 |
289.06 |
| Sep 04 2013 |
8483 |
372.35 |
| Sep 04 2013 |
4891 |
290.49 |
| Aug 28 2013 |
8476 |
372.35 |
| Aug 28 2013 |
3562 |
289.06 |
| Aug 28 2013 |
4929 |
290.49 |
| Aug 21 2013 |
3611 |
289.06 |
| Aug 21 2013 |
7448 |
360.26 |
| Aug 21 2013 |
4975 |
290.49 |
| Aug 14 2013 |
3644 |
289.06 |
| Aug 14 2013 |
7496 |
360.26 |
| Aug 14 2013 |
4753 |
290.49 |
| Aug 07 2013 |
3723 |
289.06 |
| Aug 07 2013 |
7488 |
360.26 |
| Aug 07 2013 |
4805 |
290.49 |
| Jul 31 2013 |
3775 |
289.06 |
| Jul 31 2013 |
7601 |
360.26 |
| Jul 31 2013 |
4852 |
290.49 |
| Jul 24 2013 |
3801 |
289.06 |
| Jul 24 2013 |
7514 |
360.26 |
| Jul 24 2013 |
4882 |
290.49 |
| Jul 17 2013 |
3814 |
289.06 |
| Jul 17 2013 |
7554 |
360.26 |
| Jul 17 2013 |
4887 |
290.49 |
| Jul 10 2013 |
7597 |
360.26 |
| Jul 10 2013 |
3866 |
289.06 |
| Jul 10 2013 |
4943 |
290.49 |
| Jul 03 2013 |
4051 |
291.16 |
| Jul 03 2013 |
7638 |
360.26 |
| Jul 03 2013 |
5727 |
301.2 |
| Jun 26 2013 |
4207 |
291.16 |
| Jun 26 2013 |
8589 |
371.28 |
| Jun 26 2013 |
5873 |
301.2 |
| Jun 19 2013 |
8686 |
371.28 |
| Jun 19 2013 |
4286 |
291.16 |
| Jun 19 2013 |
5956 |
301.2 |
| Jun 12 2013 |
8773 |
371.28 |
| Jun 12 2013 |
4316 |
291.16 |
| Jun 12 2013 |
6060 |
301.2 |
| Jun 05 2013 |
4255 |
291.16 |
| Jun 05 2013 |
8726 |
371.28 |
| Jun 05 2013 |
6041 |
301.2 |
| May 29 2013 |
8657 |
371.28 |
| May 29 2013 |
4295 |
291.16 |
| May 29 2013 |
6040 |
301.2 |
| May 22 2013 |
8898 |
371.28 |
| May 22 2013 |
4400 |
291.16 |
| May 22 2013 |
6207 |
301.2 |
| May 15 2013 |
4456 |
291.16 |
| May 15 2013 |
8850 |
369.75 |
| May 15 2013 |
5778 |
295.65 |
| May 08 2013 |
4011 |
283.36 |
| May 08 2013 |
8872 |
369.75 |
| May 08 2013 |
5449 |
291.97 |
| May 01 2013 |
9054 |
369.75 |
| May 01 2013 |
4095 |
283.36 |
| May 01 2013 |
5541 |
291.97 |
| Apr 24 2013 |
4098 |
283.36 |
| Apr 24 2013 |
8862 |
369.75 |
| Apr 24 2013 |
5530 |
291.97 |
| Apr 17 2013 |
4726 |
292.64 |
| Apr 17 2013 |
7257 |
350.08 |
| Apr 17 2013 |
5580 |
291.81 |
| Apr 10 2013 |
4685 |
292.64 |
| Apr 10 2013 |
7285 |
350.08 |
| Apr 10 2013 |
5626 |
291.81 |
| Apr 03 2013 |
7306 |
350.08 |
| Apr 03 2013 |
4701 |
292.64 |
| Apr 03 2013 |
5675 |
291.81 |
| Mar 27 2013 |
4749 |
292.64 |
| Mar 27 2013 |
8863 |
366.28 |
| Mar 27 2013 |
5796 |
292.64 |
| Mar 20 2013 |
4712 |
292.64 |
| Mar 20 2013 |
8807 |
366.28 |
| Mar 20 2013 |
5816 |
292.64 |
| Mar 13 2013 |
6574 |
364.96 |
| Mar 13 2013 |
5855 |
292.64 |
| Oct 19 2012 |
4637 |
306.17 |
| Oct 19 2012 |
7115 |
439.26 |
| Oct 19 2012 |
8086 |
364.23 |
| Oct 19 2012 |
5602 |
302.21 |
| Sep 23 2012 |
8045 |
364.23 |
| Sep 23 2012 |
7008 |
439.26 |
| Sep 23 2012 |
5157 |
314.72 |
| Sep 23 2012 |
6148 |
309.39 |
| Aug 31 2012 |
6581 |
439.26 |
| Aug 31 2012 |
6121 |
331.67 |
| Aug 31 2012 |
7775 |
364.23 |
| Aug 31 2012 |
7561 |
326.94 |
| Aug 24 2012 |
8490 |
374.46 |
| Aug 24 2012 |
6486 |
439.26 |
| Aug 24 2012 |
7518 |
350.31 |
| Aug 24 2012 |
9879 |
350.31 |
| Aug 10 2012 |
6193 |
439.26 |
| Aug 10 2012 |
9773 |
380.88 |
| Aug 10 2012 |
8300 |
374.46 |
| Aug 10 2012 |
13747 |
385.19 |
| Aug 03 2012 |
8164 |
374.46 |
| Aug 03 2012 |
5944 |
439.26 |
| Aug 03 2012 |
12211 |
413.15 |
| Aug 03 2012 |
15652 |
401.96 |
| Jul 27 2012 |
7345 |
364.23 |
| Jul 27 2012 |
5586 |
439.26 |
| Jul 27 2012 |
14201 |
443.05 |
| Jul 27 2012 |
14303 |
393.43 |
| Jul 06 2012 |
13498 |
443.05 |
| Jul 06 2012 |
5249 |
439.26 |
| Jul 06 2012 |
7145 |
364.23 |
| Jul 06 2012 |
13965 |
393.43 |
| Jun 22 2012 |
11873 |
437.8 |
| Jun 22 2012 |
5376 |
439.26 |
| Jun 22 2012 |
7072 |
364.23 |
| Jun 22 2012 |
13914 |
398.82 |
| Jun 15 2012 |
11840 |
437.8 |
| Jun 15 2012 |
5366 |
439.26 |
| Jun 15 2012 |
6982 |
364.23 |
| Jun 15 2012 |
14360 |
398.82 |
| Jun 08 2012 |
5405 |
439.26 |
| Jun 08 2012 |
11823 |
437.8 |
| Jun 08 2012 |
6868 |
364.23 |
| Jun 08 2012 |
14239 |
398.82 |
| Jun 01 2012 |
5510 |
342.08 |
| Jun 01 2012 |
5692 |
439.26 |
| Jun 01 2012 |
6886 |
364.23 |
| Jun 01 2012 |
11458 |
373.51 |
| May 25 2012 |
4600 |
340.74 |
| May 25 2012 |
5581 |
439.26 |
| May 25 2012 |
6390 |
364.23 |
| May 25 2012 |
11141 |
378.58 |
| May 18 2012 |
5777 |
439.26 |
| May 18 2012 |
4672 |
340.74 |
| May 18 2012 |
6663 |
367.13 |
| May 18 2012 |
11116 |
376.73 |
| May 11 2012 |
5747 |
439.26 |
| May 11 2012 |
4621 |
340.74 |
| May 11 2012 |
6573 |
367.13 |
| May 11 2012 |
11135 |
376.73 |
| May 04 2012 |
6301 |
370.22 |
| May 04 2012 |
4406 |
340.74 |
| May 04 2012 |
5456 |
439.26 |
| May 04 2012 |
11137 |
379.66 |
| Apr 27 2012 |
4846 |
439.26 |
| Apr 27 2012 |
4296 |
340.74 |
| Apr 27 2012 |
5655 |
370.22 |
| Apr 27 2012 |
10914 |
379.66 |
| Apr 13 2012 |
4509 |
370.22 |
| Apr 13 2012 |
3813 |
340.74 |
| Apr 13 2012 |
4090 |
439.26 |
| Apr 13 2012 |
10250 |
379.66 |
| Apr 06 2012 |
3625 |
340.74 |
| Apr 06 2012 |
9077 |
367.12 |
| Mar 27 2012 |
3528 |
340.74 |
| Mar 27 2012 |
8919 |
367.12 |
| Sep 23 2011 |
4374 |
340.74 |
| Sep 23 2011 |
6123 |
340.74 |
| Sep 16 2011 |
4356 |
340.74 |
| Sep 16 2011 |
6115 |
340.74 |
