| Jul 29 2021 |
1870 |
371.42 |
| Jul 22 2021 |
1695 |
371.42 |
| Jul 15 2021 |
1649 |
371.42 |
| Jul 08 2021 |
1580 |
371.42 |
| Jul 01 2021 |
1555 |
371.42 |
| Jun 24 2021 |
1494 |
371.42 |
| Jun 17 2021 |
1359 |
371.42 |
| Jun 10 2021 |
1279 |
371.42 |
| Jun 03 2021 |
1144 |
371.42 |
| May 27 2021 |
1157 |
371.42 |
| May 07 2021 |
4008 |
371.42 |
| Oct 02 2020 |
175 |
316.84 |
| Sep 25 2020 |
163 |
316.84 |
| Sep 18 2020 |
165 |
316.84 |
| Sep 11 2020 |
165 |
316.84 |
| Sep 04 2020 |
173 |
316.84 |
| Aug 28 2020 |
234 |
316.84 |
| Aug 21 2020 |
241 |
316.84 |
| Aug 14 2020 |
217 |
305.97 |
| Aug 07 2020 |
238 |
305.97 |
| Jul 31 2020 |
251 |
305.97 |
| Jul 31 2020 |
1663 |
371.42 |
| Jul 24 2020 |
251 |
305.97 |
| Jul 24 2020 |
1779 |
371.42 |
| Jul 17 2020 |
256 |
305.97 |
| Jul 17 2020 |
1881 |
371.42 |
| Jul 10 2020 |
283 |
305.97 |
| Jul 10 2020 |
1999 |
371.42 |
| Jul 03 2020 |
295 |
305.97 |
| Jul 03 2020 |
2006 |
371.42 |
| Jun 26 2020 |
345 |
305.97 |
| Jun 26 2020 |
2181 |
371.42 |
| Jun 19 2020 |
366 |
305.97 |
| Jun 19 2020 |
2339 |
371.42 |
| Jun 12 2020 |
370 |
305.97 |
| Jun 12 2020 |
2429 |
371.42 |
| Jun 05 2020 |
381 |
305.97 |
| Jun 05 2020 |
2521 |
371.42 |
| May 29 2020 |
385 |
305.97 |
| May 29 2020 |
2610 |
371.42 |
| May 22 2020 |
394 |
305.97 |
| May 22 2020 |
2741 |
371.42 |
| May 15 2020 |
451 |
307.73 |
| May 15 2020 |
2877 |
371.42 |
| May 08 2020 |
520 |
315.09 |
| May 08 2020 |
2932 |
371.42 |
| May 01 2020 |
617 |
315.09 |
| May 01 2020 |
3162 |
371.42 |
| Apr 24 2020 |
623 |
315.09 |
| Apr 24 2020 |
3290 |
371.42 |
| Apr 17 2020 |
623 |
315.09 |
| Apr 17 2020 |
3407 |
371.42 |
| Apr 10 2020 |
637 |
315.09 |
| Apr 10 2020 |
3492 |
371.42 |
| Apr 03 2020 |
697 |
315.09 |
| Apr 03 2020 |
3613 |
371.42 |
| Mar 27 2020 |
710 |
315.09 |
| Mar 27 2020 |
3755 |
371.42 |
| Mar 20 2020 |
723 |
315.09 |
| Mar 20 2020 |
3829 |
371.42 |
| Mar 13 2020 |
719 |
315.09 |
| Mar 13 2020 |
3904 |
371.42 |
| Mar 06 2020 |
730 |
315.09 |
| Mar 06 2020 |
3933 |
371.42 |
| Feb 28 2020 |
759 |
315.09 |
| Feb 28 2020 |
3974 |
371.42 |
| Feb 21 2020 |
747 |
315.09 |
| Feb 21 2020 |
3921 |
371.42 |
| Feb 14 2020 |
755 |
315.09 |
| Feb 14 2020 |
3931 |
371.42 |
| Feb 07 2020 |
758 |
315.09 |
| Feb 07 2020 |
3927 |
371.42 |
| Jan 31 2020 |
759 |
315.09 |
| Jan 31 2020 |
3941 |
371.42 |
| Jan 24 2020 |
759 |
315.09 |
| Jan 24 2020 |
3943 |
371.42 |
| Jan 17 2020 |
759 |
315.09 |
| Jan 17 2020 |
3919 |
371.42 |
| Jan 10 2020 |
759 |
315.09 |
| Jan 10 2020 |
3920 |
371.42 |
| Jan 03 2020 |
759 |
315.09 |
| Jan 03 2020 |
3921 |
371.42 |
| Dec 27 2019 |
759 |
315.09 |
| Dec 27 2019 |
3922 |
371.42 |
| Dec 20 2019 |
759 |
315.09 |
| Dec 20 2019 |
3922 |
371.42 |
| Dec 13 2019 |
759 |
315.09 |
| Dec 13 2019 |
3922 |
371.42 |
| Dec 06 2019 |
759 |
315.09 |
| Dec 06 2019 |
3923 |
371.42 |
| Nov 29 2019 |
759 |
315.09 |
| Nov 29 2019 |
3935 |
371.42 |
| Nov 22 2019 |
759 |
315.09 |
| Nov 22 2019 |
3935 |
371.42 |
| Nov 15 2019 |
759 |
315.09 |
| Nov 15 2019 |
3936 |
371.42 |
| Nov 08 2019 |
759 |
315.09 |
| Nov 08 2019 |
3925 |
371.42 |
| Nov 01 2019 |
759 |
315.09 |
| Nov 01 2019 |
3864 |
371.42 |
| Oct 25 2019 |
759 |
315.09 |
| Oct 25 2019 |
3868 |
371.42 |
| Oct 18 2019 |
759 |
315.09 |
| Oct 18 2019 |
3871 |
371.42 |
| Oct 11 2019 |
730 |
312.84 |
| Oct 11 2019 |
3868 |
371.42 |
| Oct 04 2019 |
3608 |
387.92 |
| Oct 04 2019 |
752 |
314.5 |
| Oct 04 2019 |
4624 |
379.67 |
| Sep 27 2019 |
3599 |
387.92 |
| Sep 27 2019 |
752 |
314.5 |
| Sep 27 2019 |
4665 |
379.67 |
| Sep 20 2019 |
3606 |
387.92 |
| Sep 20 2019 |
758 |
314.5 |
| Sep 20 2019 |
4671 |
379.67 |
| Sep 13 2019 |
3599 |
387.92 |
| Sep 13 2019 |
764 |
314.5 |
| Sep 13 2019 |
4671 |
379.67 |
| Sep 06 2019 |
765 |
314.5 |
| Sep 06 2019 |
3607 |
387.92 |
| Sep 06 2019 |
4726 |
379.67 |
| Aug 30 2019 |
3619 |
387.92 |
| Aug 30 2019 |
775 |
314.5 |
| Aug 30 2019 |
4773 |
379.67 |
| Aug 23 2019 |
1081 |
331.55 |
| Aug 23 2019 |
3656 |
387.92 |
| Aug 23 2019 |
4816 |
379.67 |
| Aug 16 2019 |
3713 |
387.92 |
| Aug 16 2019 |
1241 |
337.66 |
| Aug 16 2019 |
4842 |
379.67 |
| Aug 09 2019 |
3720 |
387.92 |
| Aug 09 2019 |
1240 |
337.66 |
| Aug 09 2019 |
4857 |
379.67 |
| Aug 02 2019 |
1452 |
346.68 |
| Aug 02 2019 |
3747 |
387.92 |
| Aug 02 2019 |
5738 |
387.92 |
| Jul 26 2019 |
3797 |
387.92 |
| Jul 26 2019 |
1458 |
346.68 |
| Jul 26 2019 |
5788 |
387.92 |
| Jul 19 2019 |
3831 |
387.92 |
| Jul 19 2019 |
1478 |
346.68 |
| Jul 19 2019 |
5843 |
387.92 |
| Jul 12 2019 |
3985 |
387.92 |
| Jul 12 2019 |
1484 |
346.68 |
| Jul 12 2019 |
5969 |
387.92 |
| Jul 05 2019 |
4157 |
387.92 |
| Jul 05 2019 |
1490 |
346.68 |
| Jul 05 2019 |
6161 |
387.92 |
| Jun 28 2019 |
4203 |
387.92 |
| Jun 28 2019 |
1509 |
346.68 |
| Jun 28 2019 |
6241 |
387.92 |
| Jun 21 2019 |
4213 |
387.92 |
| Jun 21 2019 |
1494 |
346.68 |
| Jun 21 2019 |
6210 |
387.92 |
| Jun 14 2019 |
4262 |
387.92 |
| Jun 14 2019 |
1471 |
346.68 |
| Jun 14 2019 |
6248 |
387.92 |
| Jun 07 2019 |
4344 |
387.92 |
| Jun 07 2019 |
1504 |
346.68 |
| Jun 07 2019 |
6330 |
387.92 |
| May 31 2019 |
4350 |
387.92 |
| May 31 2019 |
1549 |
346.68 |
| May 31 2019 |
6351 |
387.92 |
| May 24 2019 |
4423 |
387.92 |
| May 24 2019 |
1643 |
351.08 |
| May 24 2019 |
6409 |
387.92 |
| May 17 2019 |
4479 |
387.92 |
| May 17 2019 |
1672 |
350.62 |
| May 17 2019 |
6478 |
387.92 |
| May 10 2019 |
1339 |
337.51 |
| May 10 2019 |
4464 |
387.92 |
| May 10 2019 |
6408 |
387.92 |
| May 03 2019 |
4500 |
387.92 |
| May 03 2019 |
1325 |
337.51 |
| May 03 2019 |
6458 |
387.92 |
| Apr 26 2019 |
4542 |
387.92 |
| Apr 26 2019 |
1318 |
337.51 |
| Apr 26 2019 |
6399 |
387.92 |
| Apr 19 2019 |
4629 |
387.92 |
| Apr 19 2019 |
1314 |
337.51 |
| Apr 19 2019 |
6367 |
387.92 |
| Apr 18 2019 |
4637 |
387.92 |
| Apr 18 2019 |
1315 |
337.51 |
| Apr 12 2019 |
4737 |
387.92 |
| Apr 12 2019 |
1332 |
337.51 |
| Apr 12 2019 |
6424 |
387.92 |
| Apr 05 2019 |
4638 |
387.92 |
| Apr 05 2019 |
1292 |
337.51 |
| Apr 05 2019 |
6205 |
387.92 |
| Mar 29 2019 |
4591 |
387.92 |
| Mar 29 2019 |
1274 |
337.51 |
| Mar 29 2019 |
6190 |
387.92 |
| Mar 22 2019 |
4560 |
387.92 |
| Mar 22 2019 |
1298 |
337.51 |
| Mar 22 2019 |
6166 |
387.92 |
| Mar 15 2019 |
1352 |
337.51 |
| Mar 15 2019 |
4554 |
387.92 |
| Mar 15 2019 |
6234 |
387.92 |
| Mar 08 2019 |
1280 |
337.51 |
| Mar 08 2019 |
4524 |
387.92 |
| Mar 08 2019 |
6135 |
387.92 |
| Mar 01 2019 |
4529 |
387.92 |
| Mar 01 2019 |
1303 |
337.51 |
| Mar 01 2019 |
6175 |
387.92 |
| Feb 22 2019 |
4551 |
387.92 |
| Feb 22 2019 |
1304 |
337.51 |
| Feb 22 2019 |
6207 |
387.92 |
| Feb 15 2019 |
4539 |
387.92 |
| Feb 15 2019 |
1321 |
337.51 |
| Feb 15 2019 |
6201 |
387.92 |
| Feb 08 2019 |
4521 |
387.92 |
| Feb 08 2019 |
1382 |
337.51 |
| Feb 08 2019 |
6173 |
387.92 |
| Feb 01 2019 |
1382 |
337.51 |
| Feb 01 2019 |
4531 |
387.92 |
| Feb 01 2019 |
6190 |
387.92 |
| Jan 25 2019 |
1382 |
337.51 |
| Jan 25 2019 |
4532 |
387.92 |
| Jan 25 2019 |
6201 |
387.92 |
| Jan 18 2019 |
1384 |
337.51 |
| Jan 18 2019 |
4538 |
387.92 |
| Jan 18 2019 |
6214 |
387.92 |
| Jan 11 2019 |
4538 |
387.92 |
| Jan 11 2019 |
1384 |
337.51 |
| Jan 11 2019 |
6217 |
387.92 |
| Jan 04 2019 |
4545 |
387.92 |
| Jan 04 2019 |
1384 |
337.51 |
| Jan 04 2019 |
6224 |
387.92 |
| Dec 28 2018 |
1385 |
337.51 |
| Dec 28 2018 |
4545 |
387.92 |
| Dec 28 2018 |
6224 |
387.92 |
| Dec 21 2018 |
1385 |
337.51 |
| Dec 21 2018 |
4545 |
387.92 |
| Dec 21 2018 |
6224 |
387.92 |
| Dec 14 2018 |
1385 |
337.51 |
| Dec 14 2018 |
4545 |
387.92 |
| Dec 14 2018 |
6224 |
387.92 |
| Dec 07 2018 |
4543 |
387.92 |
| Dec 07 2018 |
1379 |
337.51 |
| Dec 07 2018 |
6223 |
387.92 |
| Nov 30 2018 |
4543 |
387.92 |
| Nov 30 2018 |
1379 |
337.51 |
| Nov 30 2018 |
6223 |
387.92 |
| Nov 23 2018 |
4543 |
387.92 |
| Nov 23 2018 |
1379 |
337.51 |
| Nov 23 2018 |
6223 |
387.92 |
| Nov 16 2018 |
4543 |
387.92 |
| Nov 16 2018 |
1379 |
337.51 |
| Nov 16 2018 |
6223 |
387.92 |
| Nov 09 2018 |
1379 |
337.51 |
| Nov 09 2018 |
4543 |
387.92 |
| Nov 09 2018 |
6223 |
387.92 |
| Nov 02 2018 |
4543 |
387.92 |
| Nov 02 2018 |
1379 |
337.51 |
| Nov 02 2018 |
6207 |
387.92 |
| Oct 26 2018 |
1379 |
337.51 |
| Oct 26 2018 |
4543 |
387.92 |
| Oct 26 2018 |
6204 |
387.92 |
| Oct 19 2018 |
1379 |
337.51 |
| Oct 19 2018 |
4543 |
387.92 |
| Oct 19 2018 |
6209 |
387.92 |
| Oct 12 2018 |
4547 |
387.92 |
| Oct 12 2018 |
1380 |
337.51 |
| Oct 12 2018 |
6194 |
387.92 |
| Oct 05 2018 |
1380 |
337.51 |
| Sep 28 2018 |
1382 |
337.51 |
| Sep 21 2018 |
1370 |
337.51 |
| Sep 14 2018 |
1386 |
337.51 |
| Sep 07 2018 |
1156 |
326.79 |
| Aug 31 2018 |
1213 |
326.79 |
| Aug 24 2018 |
1191 |
326.79 |
| Aug 17 2018 |
1289 |
331.31 |
| Aug 17 2018 |
5752 |
382.78 |
| Aug 10 2018 |
1281 |
331.31 |
| Aug 10 2018 |
5833 |
382.78 |
| Aug 03 2018 |
1285 |
331.31 |
| Jul 27 2018 |
1304 |
331.31 |
| Jul 20 2018 |
1314 |
331.31 |
| Jul 13 2018 |
1332 |
331.31 |
| Jul 06 2018 |
1319 |
331.31 |
| Jun 29 2018 |
1313 |
331.31 |
| Jun 22 2018 |
1363 |
331.31 |
| Jun 15 2018 |
1368 |
331.31 |
| Jun 08 2018 |
1407 |
331.31 |
| Jun 01 2018 |
1397 |
331.31 |
| May 25 2018 |
1363 |
330 |
| May 18 2018 |
1500 |
335.61 |
| May 11 2018 |
1478 |
335.61 |
| May 11 2018 |
325 |
262.75 |
| May 04 2018 |
1489 |
335.61 |
| May 04 2018 |
336 |
262.75 |
| Apr 27 2018 |
1531 |
335.61 |
| Apr 27 2018 |
333 |
262.75 |
| Apr 20 2018 |
1533 |
335.61 |
| Apr 20 2018 |
337 |
262.75 |
| Apr 13 2018 |
1499 |
335.61 |
| Apr 13 2018 |
340 |
262.75 |
| Apr 06 2018 |
1502 |
335.61 |
| Apr 06 2018 |
342 |
262.75 |
| Mar 30 2018 |
1487 |
335.61 |
| Mar 30 2018 |
348 |
262.75 |
| Mar 23 2018 |
1570 |
335.61 |
| Mar 23 2018 |
356 |
262.75 |
| Mar 16 2018 |
1573 |
335.61 |
| Mar 16 2018 |
365 |
262.75 |
| Mar 09 2018 |
1564 |
335.61 |
| Mar 09 2018 |
379 |
262.75 |
| Mar 02 2018 |
1597 |
335.61 |
| Mar 02 2018 |
468 |
262.75 |
| Feb 23 2018 |
1631 |
335.61 |
| Feb 23 2018 |
471 |
262.75 |
| Feb 16 2018 |
1592 |
335.61 |
| Feb 16 2018 |
476 |
262.75 |
| Feb 09 2018 |
1656 |
335.61 |
| Feb 09 2018 |
478 |
262.75 |
| Feb 02 2018 |
1646 |
335.61 |
| Feb 02 2018 |
480 |
262.75 |
| Jan 26 2018 |
1646 |
335.61 |
| Jan 26 2018 |
481 |
262.75 |
| Jan 19 2018 |
1646 |
335.61 |
| Jan 19 2018 |
482 |
262.75 |
| Jan 12 2018 |
1642 |
335.61 |
| Jan 12 2018 |
483 |
262.75 |
| Jan 05 2018 |
1642 |
335.61 |
| Jan 05 2018 |
484 |
262.75 |
| Dec 29 2017 |
1641 |
335.61 |
| Dec 29 2017 |
484 |
262.75 |
| Dec 22 2017 |
1641 |
335.61 |
| Dec 22 2017 |
484 |
262.75 |
| Dec 15 2017 |
1641 |
335.61 |
| Dec 15 2017 |
484 |
262.75 |
| Dec 08 2017 |
1641 |
335.61 |
| Dec 08 2017 |
484 |
262.75 |
| Dec 01 2017 |
1641 |
335.61 |
| Dec 01 2017 |
484 |
262.75 |
| Nov 24 2017 |
1641 |
335.61 |
| Nov 24 2017 |
484 |
262.75 |
| Nov 17 2017 |
1641 |
335.61 |
| Nov 17 2017 |
484 |
262.75 |
| Nov 10 2017 |
1641 |
335.61 |
| Nov 10 2017 |
484 |
262.75 |
| Nov 03 2017 |
1641 |
335.61 |
| Nov 03 2017 |
484 |
262.75 |
| Oct 27 2017 |
1641 |
335.61 |
| Oct 27 2017 |
485 |
262.75 |
| Oct 20 2017 |
1639 |
335.61 |
| Oct 20 2017 |
484 |
262.75 |
| Oct 13 2017 |
1639 |
335.61 |
| Oct 13 2017 |
484 |
262.75 |
| Oct 06 2017 |
1639 |
335.61 |
| Oct 06 2017 |
484 |
262.75 |
| Sep 29 2017 |
1640 |
335.61 |
| Sep 29 2017 |
484 |
262.75 |
| Sep 22 2017 |
1640 |
335.61 |
| Sep 22 2017 |
486 |
262.75 |
| Sep 15 2017 |
1633 |
335.61 |
| Sep 15 2017 |
493 |
262.75 |
| Sep 08 2017 |
503 |
262.75 |
| Sep 01 2017 |
431 |
262.75 |
| Aug 25 2017 |
427 |
262.75 |
| Aug 18 2017 |
432 |
262.75 |
| Aug 11 2017 |
448 |
262.75 |
| Aug 04 2017 |
442 |
262.75 |
| Jul 28 2017 |
449 |
262.75 |
| Jul 21 2017 |
468 |
262.75 |
| Jul 14 2017 |
464 |
262.75 |
| Jul 07 2017 |
467 |
262.75 |
| Jun 30 2017 |
470 |
262.75 |
| Jun 23 2017 |
460 |
262.75 |
| Jun 16 2017 |
458 |
262.75 |
| Jun 09 2017 |
440 |
262.75 |
| Jun 02 2017 |
494 |
262.75 |
| May 26 2017 |
496 |
262.75 |
| May 19 2017 |
504 |
262.75 |
| May 05 2017 |
780 |
275.34 |
| Apr 28 2017 |
782 |
275.34 |
| Apr 21 2017 |
790 |
275.34 |
| Apr 14 2017 |
825 |
275.34 |
| Apr 07 2017 |
818 |
275.34 |
| Mar 31 2017 |
837 |
275.34 |
| Mar 24 2017 |
809 |
275.34 |
| Mar 17 2017 |
817 |
275.34 |
| Mar 10 2017 |
821 |
275.34 |
| Mar 03 2017 |
819 |
275.34 |
| Feb 24 2017 |
824 |
275.34 |
| Feb 17 2017 |
824 |
275.34 |
| Feb 10 2017 |
829 |
275.34 |
| Feb 03 2017 |
833 |
275.34 |
| Jan 27 2017 |
832 |
275.34 |
| Jan 20 2017 |
831 |
275.34 |
| Jan 13 2017 |
831 |
275.34 |
| Jan 06 2017 |
831 |
275.34 |
| Dec 30 2016 |
833 |
275.34 |
| Dec 23 2016 |
833 |
275.34 |
| Dec 16 2016 |
833 |
275.34 |
| Dec 09 2016 |
833 |
275.34 |
| Dec 02 2016 |
833 |
275.34 |
| Nov 25 2016 |
833 |
275.34 |
| Nov 18 2016 |
833 |
275.34 |
| Nov 11 2016 |
833 |
275.34 |
| Nov 04 2016 |
833 |
275.34 |
| Oct 28 2016 |
833 |
275.34 |
| Oct 21 2016 |
833 |
275.34 |
| Oct 14 2016 |
833 |
275.34 |
| Oct 07 2016 |
833 |
275.34 |
| Sep 30 2016 |
855 |
275.34 |
| Sep 23 2016 |
855 |
275.34 |
| Sep 16 2016 |
857 |
275.34 |
| Sep 09 2016 |
890 |
275.34 |
| Sep 02 2016 |
920 |
275.34 |
| Aug 26 2016 |
914 |
275.34 |
| Aug 19 2016 |
925 |
275.34 |
| Aug 12 2016 |
1151 |
275.34 |
| Aug 12 2016 |
1334 |
275.34 |
| Aug 05 2016 |
1161 |
275.34 |
| Aug 05 2016 |
1418 |
275.34 |
| Jul 29 2016 |
1138 |
275.34 |
| Jul 29 2016 |
1405 |
275.34 |
| Jul 22 2016 |
1183 |
275.34 |
| Jul 22 2016 |
1441 |
275.34 |
| Jun 22 2016 |
1215 |
275.34 |
| Jun 22 2016 |
1759 |
275.34 |
| Jun 15 2016 |
1233 |
275.34 |
| Jun 15 2016 |
1790 |
275.34 |
| Jun 08 2016 |
1245 |
275.34 |
| Jun 08 2016 |
1770 |
275.34 |
| Jun 01 2016 |
1346 |
275.34 |
| Jun 01 2016 |
1894 |
275.34 |
| May 25 2016 |
1359 |
275.34 |
| May 25 2016 |
1918 |
275.34 |
| Mar 11 2015 |
3749 |
325.33 |
| Mar 11 2015 |
2615 |
304.87 |
| Mar 11 2015 |
5589 |
315.1 |
| Mar 04 2015 |
2639 |
304.87 |
| Mar 04 2015 |
3825 |
325.33 |
| Mar 04 2015 |
5639 |
315.1 |
| Feb 25 2015 |
3848 |
325.33 |
| Feb 25 2015 |
2617 |
304.87 |
| Feb 25 2015 |
5668 |
315.1 |
| Feb 18 2015 |
3938 |
325.33 |
| Feb 18 2015 |
2633 |
304.87 |
| Feb 18 2015 |
5748 |
315.1 |
| Feb 11 2015 |
3953 |
325.33 |
| Feb 11 2015 |
2641 |
304.87 |
| Feb 11 2015 |
5773 |
315.1 |
| Feb 04 2015 |
2641 |
304.87 |
| Feb 04 2015 |
3978 |
325.33 |
| Feb 04 2015 |
5789 |
315.1 |
| Jan 28 2015 |
2641 |
304.87 |
| Jan 28 2015 |
3979 |
325.33 |
| Jan 28 2015 |
5800 |
315.1 |
| Jan 21 2015 |
2639 |
304.87 |
| Jan 21 2015 |
3988 |
325.33 |
| Jan 21 2015 |
5822 |
315.1 |
| Jan 14 2015 |
3993 |
325.33 |
| Jan 14 2015 |
2639 |
304.87 |
| Jan 14 2015 |
5835 |
315.1 |
| Jan 07 2015 |
3993 |
325.33 |
| Jan 07 2015 |
2639 |
304.87 |
| Jan 07 2015 |
5832 |
315.1 |
| Dec 31 2014 |
3993 |
325.33 |
| Dec 31 2014 |
2637 |
304.87 |
| Dec 31 2014 |
5832 |
315.1 |
| Dec 24 2014 |
3993 |
325.33 |
| Dec 24 2014 |
2637 |
304.87 |
| Dec 24 2014 |
5832 |
315.1 |
| Dec 17 2014 |
2637 |
304.87 |
| Dec 17 2014 |
3993 |
325.33 |
| Dec 17 2014 |
5832 |
315.1 |
| Dec 10 2014 |
2637 |
304.87 |
| Dec 10 2014 |
3993 |
325.33 |
| Dec 10 2014 |
5832 |
315.1 |
| Dec 03 2014 |
2638 |
304.87 |
| Dec 03 2014 |
3993 |
325.33 |
| Dec 03 2014 |
5832 |
315.1 |
| Nov 26 2014 |
3993 |
325.33 |
| Nov 26 2014 |
2638 |
304.87 |
| Nov 26 2014 |
5832 |
315.1 |
| Nov 19 2014 |
2637 |
304.87 |
| Nov 19 2014 |
3993 |
325.33 |
| Nov 19 2014 |
5831 |
315.1 |
| Nov 12 2014 |
2637 |
304.87 |
| Nov 12 2014 |
3993 |
325.33 |
| Nov 12 2014 |
5831 |
315.1 |
| Nov 05 2014 |
3993 |
325.33 |
| Nov 05 2014 |
2637 |
304.87 |
| Nov 05 2014 |
5831 |
315.1 |
| Oct 29 2014 |
3993 |
325.33 |
| Oct 29 2014 |
2637 |
304.87 |
| Oct 29 2014 |
5831 |
315.1 |
| Oct 22 2014 |
2636 |
304.87 |
| Oct 22 2014 |
3998 |
325.33 |
| Oct 22 2014 |
5841 |
315.1 |
| Oct 15 2014 |
3995 |
325.33 |
| Oct 15 2014 |
2636 |
304.87 |
| Oct 15 2014 |
5837 |
315.1 |
| Oct 08 2014 |
4008 |
325.33 |
| Oct 08 2014 |
2637 |
304.87 |
| Oct 08 2014 |
5851 |
315.1 |
| Oct 01 2014 |
2634 |
304.87 |
| Oct 01 2014 |
4010 |
325.33 |
| Oct 01 2014 |
5859 |
315.1 |
| Sep 24 2014 |
2620 |
304.87 |
| Sep 24 2014 |
4013 |
325.33 |
| Sep 24 2014 |
5842 |
315.1 |
| Sep 17 2014 |
4002 |
325.33 |
| Sep 17 2014 |
2616 |
304.87 |
| Sep 17 2014 |
5872 |
315.1 |
| Sep 10 2014 |
2620 |
304.87 |
| Sep 10 2014 |
4008 |
325.33 |
| Sep 10 2014 |
5872 |
315.1 |
| Sep 03 2014 |
2622 |
304.87 |
| Sep 03 2014 |
4020 |
325.33 |
| Sep 03 2014 |
5899 |
315.1 |
| Aug 27 2014 |
2571 |
304.87 |
| Aug 27 2014 |
3966 |
325.33 |
| Aug 27 2014 |
5890 |
315.1 |
| Aug 20 2014 |
3977 |
325.33 |
| Aug 20 2014 |
2562 |
304.87 |
| Aug 20 2014 |
5896 |
315.1 |
| Aug 13 2014 |
2626 |
304.87 |
| Aug 13 2014 |
3982 |
325.33 |
| Aug 13 2014 |
5962 |
315.1 |
| Aug 06 2014 |
2597 |
304.87 |
| Aug 06 2014 |
4041 |
325.33 |
| Aug 06 2014 |
6001 |
315.1 |
| Jul 30 2014 |
4056 |
325.33 |
| Jul 30 2014 |
2653 |
304.87 |
| Jul 30 2014 |
6077 |
315.1 |
| Jul 23 2014 |
2594 |
304.87 |
| Jul 23 2014 |
4071 |
325.33 |
| Jul 23 2014 |
6047 |
315.1 |
| Jul 16 2014 |
2660 |
304.87 |
| Jul 16 2014 |
4097 |
325.33 |
| Jul 16 2014 |
6010 |
315.1 |
| Jul 09 2014 |
2586 |
304.87 |
| Jul 09 2014 |
4101 |
325.33 |
| Jul 09 2014 |
6007 |
315.1 |
| Jul 02 2014 |
2712 |
304.87 |
| Jul 02 2014 |
4164 |
325.33 |
| Jul 02 2014 |
6133 |
315.1 |
| Jun 25 2014 |
2574 |
304.87 |
| Jun 25 2014 |
4216 |
325.33 |
| Jun 25 2014 |
6105 |
315.1 |
| Jun 18 2014 |
2557 |
304.87 |
| Jun 18 2014 |
4242 |
325.33 |
| Jun 18 2014 |
6157 |
315.1 |
| Jun 11 2014 |
4287 |
325.33 |
| Jun 11 2014 |
2622 |
304.87 |
| Jun 11 2014 |
6202 |
315.1 |
| Jun 04 2014 |
2640 |
304.87 |
| Jun 04 2014 |
4340 |
325.33 |
| Jun 04 2014 |
6312 |
315.1 |
| May 28 2014 |
2645 |
304.87 |
| May 28 2014 |
4823 |
332.22 |
| May 28 2014 |
7074 |
323.1 |
| May 21 2014 |
7671 |
368.64 |
| May 21 2014 |
2648 |
304.87 |
| May 21 2014 |
10190 |
352.7 |
| May 14 2014 |
7731 |
368.64 |
| May 14 2014 |
2700 |
304.87 |
| May 14 2014 |
10247 |
352.7 |
| May 07 2014 |
2590 |
304.87 |
| May 07 2014 |
7292 |
365.79 |
| May 07 2014 |
10282 |
353.61 |
| Apr 30 2014 |
7587 |
365.79 |
| Apr 30 2014 |
2745 |
304.87 |
| Apr 30 2014 |
10560 |
353.61 |
| Apr 23 2014 |
7042 |
357.26 |
| Apr 23 2014 |
2823 |
304.87 |
| Apr 23 2014 |
8092 |
329.93 |
| Apr 16 2014 |
2820 |
304.87 |
| Apr 16 2014 |
7044 |
357.26 |
| Apr 16 2014 |
8093 |
329.93 |
| Apr 09 2014 |
2827 |
304.87 |
| Apr 09 2014 |
7282 |
357.26 |
| Apr 09 2014 |
8244 |
329.93 |
| Apr 02 2014 |
5004 |
327.1 |
| Apr 02 2014 |
3138 |
315.78 |
| Apr 02 2014 |
6155 |
309.21 |
| Mar 26 2014 |
3136 |
315.78 |
| Mar 26 2014 |
8109 |
355.61 |
| Mar 26 2014 |
4962 |
327.1 |
| Mar 26 2014 |
6199 |
309.21 |
| Mar 19 2014 |
3225 |
315.78 |
| Mar 19 2014 |
5790 |
326.49 |
| Mar 19 2014 |
4975 |
327.1 |
| Mar 19 2014 |
6252 |
309.21 |
| Mar 12 2014 |
5832 |
326.49 |
| Mar 12 2014 |
3668 |
326.69 |
| Mar 12 2014 |
5522 |
334.9 |
| Mar 12 2014 |
6185 |
307.98 |
| Mar 05 2014 |
5153 |
329.6 |
| Mar 05 2014 |
5986 |
328.34 |
| Mar 05 2014 |
3449 |
322.31 |
| Mar 05 2014 |
6198 |
307.98 |
| Feb 26 2014 |
6004 |
328.34 |
| Feb 26 2014 |
3475 |
322.31 |
| Feb 26 2014 |
5160 |
329.6 |
| Feb 26 2014 |
6241 |
307.98 |
| Feb 19 2014 |
3479 |
322.31 |
| Feb 19 2014 |
6029 |
328.34 |
| Feb 19 2014 |
5220 |
329.6 |
| Feb 19 2014 |
6277 |
307.98 |
| Feb 12 2014 |
5216 |
329.6 |
| Feb 12 2014 |
6053 |
328.34 |
| Feb 12 2014 |
3503 |
322.31 |
| Feb 12 2014 |
6269 |
307.98 |
| Feb 05 2014 |
3502 |
322.31 |
| Feb 05 2014 |
6120 |
328.34 |
| Feb 05 2014 |
5260 |
329.6 |
| Feb 05 2014 |
6315 |
307.98 |
| Jan 29 2014 |
5473 |
318.55 |
| Jan 29 2014 |
3502 |
322.31 |
| Jan 29 2014 |
5247 |
329.6 |
| Jan 29 2014 |
6351 |
307.98 |
| Jan 22 2014 |
3496 |
322.31 |
| Jan 22 2014 |
5473 |
318.55 |
| Jan 22 2014 |
5236 |
329.6 |
| Jan 22 2014 |
6346 |
307.98 |
| Jan 15 2014 |
3496 |
322.31 |
| Jan 15 2014 |
5495 |
318.55 |
| Jan 15 2014 |
5237 |
329.6 |
| Jan 15 2014 |
6361 |
307.98 |
| Jan 08 2014 |
5503 |
318.55 |
| Jan 08 2014 |
3496 |
322.31 |
| Jan 08 2014 |
5233 |
329.6 |
| Jan 08 2014 |
6368 |
307.98 |
| Jan 01 2014 |
5504 |
318.55 |
| Jan 01 2014 |
3496 |
322.31 |
| Jan 01 2014 |
5233 |
329.6 |
| Jan 01 2014 |
6369 |
307.98 |
| Dec 25 2013 |
5233 |
329.6 |
| Dec 25 2013 |
3868 |
331.88 |
| Dec 25 2013 |
5504 |
318.55 |
| Dec 25 2013 |
6369 |
307.98 |
| Dec 18 2013 |
3868 |
331.88 |
| Dec 18 2013 |
5504 |
318.55 |
| Dec 18 2013 |
5233 |
329.6 |
| Dec 18 2013 |
6369 |
307.98 |
| Dec 11 2013 |
3868 |
331.88 |
| Dec 11 2013 |
5504 |
318.55 |
| Dec 11 2013 |
5233 |
329.6 |
| Dec 11 2013 |
6369 |
307.98 |
| Dec 04 2013 |
5234 |
329.6 |
| Dec 04 2013 |
5505 |
318.55 |
| Dec 04 2013 |
3868 |
331.88 |
| Dec 04 2013 |
6370 |
307.98 |
| Nov 27 2013 |
5234 |
329.6 |
| Nov 27 2013 |
5505 |
318.55 |
| Nov 27 2013 |
3868 |
331.88 |
| Nov 27 2013 |
6370 |
307.98 |
| Nov 20 2013 |
5505 |
318.55 |
| Nov 20 2013 |
3869 |
331.88 |
| Nov 20 2013 |
5234 |
329.6 |
| Nov 20 2013 |
6371 |
307.98 |
| Nov 13 2013 |
5234 |
329.6 |
| Nov 13 2013 |
5505 |
318.55 |
| Nov 13 2013 |
3869 |
331.88 |
| Nov 13 2013 |
6371 |
307.98 |
| Nov 06 2013 |
5234 |
329.6 |
| Nov 06 2013 |
3869 |
331.88 |
| Nov 06 2013 |
5505 |
318.55 |
| Nov 06 2013 |
6371 |
307.98 |
| Oct 30 2013 |
3869 |
331.88 |
| Oct 30 2013 |
5505 |
318.55 |
| Oct 30 2013 |
5234 |
329.6 |
| Oct 30 2013 |
6370 |
307.98 |
| Oct 23 2013 |
5505 |
318.55 |
| Oct 23 2013 |
3869 |
331.88 |
| Oct 23 2013 |
5233 |
329.6 |
| Oct 23 2013 |
6369 |
307.98 |
| Oct 16 2013 |
5256 |
329.6 |
| Oct 16 2013 |
5492 |
318.55 |
| Oct 16 2013 |
3864 |
331.88 |
| Oct 16 2013 |
6369 |
307.98 |
| Oct 09 2013 |
3857 |
331.88 |
| Oct 09 2013 |
5503 |
318.55 |
| Oct 09 2013 |
5226 |
329.6 |
| Oct 09 2013 |
6371 |
307.98 |
| Oct 02 2013 |
5499 |
318.55 |
| Oct 02 2013 |
3875 |
331.88 |
| Oct 02 2013 |
5232 |
329.6 |
| Oct 02 2013 |
6376 |
307.98 |
| Sep 25 2013 |
5461 |
318.55 |
| Sep 25 2013 |
3865 |
331.88 |
| Sep 25 2013 |
5212 |
329.6 |
| Sep 25 2013 |
6367 |
307.98 |
| Sep 18 2013 |
5173 |
329.6 |
| Sep 18 2013 |
5458 |
318.55 |
| Sep 18 2013 |
3850 |
331.88 |
| Sep 18 2013 |
6325 |
307.98 |
| Sep 11 2013 |
3785 |
331.88 |
| Sep 11 2013 |
5461 |
318.55 |
| Sep 11 2013 |
5191 |
329.6 |
| Sep 11 2013 |
6298 |
307.98 |
| Sep 04 2013 |
5502 |
318.55 |
| Sep 04 2013 |
3800 |
331.88 |
| Sep 04 2013 |
5097 |
327.75 |
| Sep 04 2013 |
6321 |
307.98 |
| Aug 28 2013 |
5116 |
327.75 |
| Aug 28 2013 |
3931 |
331.88 |
| Aug 28 2013 |
5846 |
322.9 |
| Aug 28 2013 |
6346 |
307.98 |
| Aug 21 2013 |
3919 |
331.88 |
| Aug 21 2013 |
5893 |
322.9 |
| Aug 21 2013 |
5150 |
327.75 |
| Aug 21 2013 |
6389 |
307.98 |
| Aug 14 2013 |
5920 |
322.9 |
| Aug 14 2013 |
3550 |
331.88 |
| Aug 14 2013 |
5174 |
327.75 |
| Aug 14 2013 |
6099 |
307.98 |
| Aug 07 2013 |
3574 |
331.88 |
| Aug 07 2013 |
6046 |
322.9 |
| Aug 07 2013 |
5168 |
327.75 |
| Aug 07 2013 |
6175 |
307.98 |
| Jul 31 2013 |
3557 |
331.88 |
| Jul 31 2013 |
6101 |
322.9 |
| Jul 31 2013 |
5250 |
327.75 |
| Jul 31 2013 |
6231 |
307.98 |
| Jul 24 2013 |
6141 |
322.9 |
| Jul 24 2013 |
3570 |
331.88 |
| Jul 24 2013 |
5206 |
327.75 |
| Jul 24 2013 |
6267 |
307.98 |
| Jul 17 2013 |
6165 |
322.9 |
| Jul 17 2013 |
3476 |
331.88 |
| Jul 17 2013 |
5236 |
327.75 |
| Jul 17 2013 |
6272 |
307.98 |
| Jul 10 2013 |
5267 |
327.75 |
| Jul 10 2013 |
6237 |
322.9 |
| Jul 10 2013 |
3545 |
331.88 |
| Jul 10 2013 |
6360 |
307.98 |
| Jul 03 2013 |
6352 |
322.9 |
| Jul 03 2013 |
3449 |
331.88 |
| Jul 03 2013 |
5275 |
327.75 |
| Jul 03 2013 |
6322 |
307.98 |
| Jun 26 2013 |
3393 |
331.88 |
| Jun 26 2013 |
6526 |
322.9 |
| Jun 26 2013 |
5278 |
327.75 |
| Jun 26 2013 |
6469 |
307.98 |
| Jun 19 2013 |
5334 |
327.75 |
| Jun 19 2013 |
3353 |
331.88 |
| Jun 19 2013 |
6606 |
322.9 |
| Jun 19 2013 |
6555 |
307.98 |
| Jun 12 2013 |
5422 |
327.75 |
| Jun 12 2013 |
6642 |
322.9 |
| Jun 12 2013 |
3494 |
331.88 |
| Jun 12 2013 |
6666 |
307.98 |
| Jun 05 2013 |
3352 |
331.88 |
| Jun 05 2013 |
6561 |
322.9 |
| Jun 05 2013 |
5400 |
327.75 |
| Jun 05 2013 |
6635 |
307.98 |
| May 29 2013 |
5543 |
330.82 |
| May 29 2013 |
6611 |
322.9 |
| May 29 2013 |
3339 |
331.88 |
| May 29 2013 |
6379 |
305.02 |
| May 22 2013 |
5711 |
330.82 |
| May 22 2013 |
3364 |
331.88 |
| May 22 2013 |
6729 |
322.9 |
| May 22 2013 |
6542 |
305.02 |
| May 15 2013 |
6768 |
322.9 |
| May 15 2013 |
3368 |
331.88 |
| May 15 2013 |
6231 |
338.08 |
| May 15 2013 |
6480 |
303.98 |
| May 08 2013 |
6759 |
322.9 |
| May 08 2013 |
3173 |
331.88 |
| May 08 2013 |
6238 |
338.08 |
| May 08 2013 |
6437 |
303.98 |
| May 01 2013 |
6428 |
338.08 |
| May 01 2013 |
6853 |
322.9 |
| May 01 2013 |
3270 |
331.88 |
| May 01 2013 |
6541 |
303.98 |
| Apr 24 2013 |
6828 |
322.9 |
| Apr 24 2013 |
3244 |
331.88 |
| Apr 24 2013 |
6276 |
338.08 |
| Apr 24 2013 |
6541 |
303.98 |
| Apr 17 2013 |
3342 |
331.88 |
| Apr 17 2013 |
6899 |
322.9 |
| Apr 17 2013 |
6356 |
338.08 |
| Apr 17 2013 |
6624 |
303.98 |
| Apr 10 2013 |
6044 |
313.03 |
| Apr 10 2013 |
2890 |
319.41 |
| Apr 10 2013 |
6400 |
338.08 |
| Apr 10 2013 |
6659 |
303.98 |
| Apr 03 2013 |
7579 |
353.53 |
| Apr 03 2013 |
2803 |
316.98 |
| Apr 03 2013 |
6059 |
313.03 |
| Apr 03 2013 |
7170 |
309.67 |
| Mar 27 2013 |
2930 |
319.56 |
| Mar 27 2013 |
6521 |
318.21 |
| Mar 27 2013 |
7754 |
353.53 |
| Mar 27 2013 |
7966 |
317.77 |
| Mar 20 2013 |
2748 |
319.56 |
| Mar 20 2013 |
6423 |
318.21 |
| Mar 20 2013 |
7713 |
353.53 |
| Mar 20 2013 |
7965 |
317.77 |
| Mar 13 2013 |
7630 |
380.25 |
| Mar 13 2013 |
2935 |
351.04 |
| Mar 13 2013 |
9825 |
336.58 |
| Oct 19 2012 |
6028 |
327.54 |
| Oct 19 2012 |
2655 |
319.43 |
| Oct 19 2012 |
9077 |
376.21 |
| Oct 19 2012 |
13183 |
376.21 |
| Sep 23 2012 |
9027 |
376.21 |
| Sep 23 2012 |
2619 |
319.43 |
| Sep 23 2012 |
6012 |
327.54 |
| Sep 23 2012 |
13137 |
376.21 |
| Aug 31 2012 |
2488 |
319.43 |
| Aug 31 2012 |
5562 |
323.28 |
| Aug 31 2012 |
8667 |
375.61 |
| Aug 31 2012 |
12812 |
375.61 |
| Aug 24 2012 |
8151 |
369.64 |
| Aug 24 2012 |
2473 |
319.43 |
| Aug 24 2012 |
5517 |
323.28 |
| Aug 24 2012 |
11117 |
361.65 |
| Aug 10 2012 |
2413 |
319.43 |
| Aug 10 2012 |
5390 |
323.28 |
| Aug 10 2012 |
7820 |
367.83 |
| Aug 10 2012 |
9833 |
351.48 |
| Aug 03 2012 |
7678 |
367.83 |
| Aug 03 2012 |
2345 |
319.43 |
| Aug 03 2012 |
5312 |
323.28 |
| Aug 03 2012 |
9734 |
351.48 |
| Jul 27 2012 |
7332 |
364.09 |
| Jul 27 2012 |
2264 |
319.43 |
| Jul 27 2012 |
5221 |
323.28 |
| Jul 27 2012 |
8806 |
343.87 |
| Jul 06 2012 |
5076 |
323.28 |
| Jul 06 2012 |
2156 |
319.43 |
| Jul 06 2012 |
6839 |
359.82 |
| Jul 06 2012 |
7903 |
335.84 |
| Jun 22 2012 |
5744 |
342.07 |
| Jun 22 2012 |
2264 |
319.43 |
| Jun 22 2012 |
6295 |
352.45 |
| Jun 22 2012 |
7014 |
328.35 |
| Jun 15 2012 |
5793 |
342.07 |
| Jun 15 2012 |
2501 |
319.43 |
| Jun 15 2012 |
6220 |
352.45 |
| Jun 15 2012 |
7440 |
328.35 |
| Jun 08 2012 |
2523 |
319.43 |
| Jun 08 2012 |
5741 |
342.07 |
| Jun 08 2012 |
6123 |
352.45 |
| Jun 08 2012 |
7382 |
328.35 |
| Jun 01 2012 |
5509 |
342.07 |
| Jun 01 2012 |
2683 |
319.43 |
| Jun 01 2012 |
6176 |
352.45 |
| Jun 01 2012 |
7378 |
328.35 |
| May 25 2012 |
4670 |
342.07 |
| May 25 2012 |
2618 |
319.43 |
| May 25 2012 |
6602 |
367.76 |
| May 25 2012 |
7650 |
338.37 |
| May 18 2012 |
2729 |
319.43 |
| May 18 2012 |
4740 |
342.07 |
| May 18 2012 |
5817 |
352.45 |
| May 18 2012 |
7042 |
328.98 |
| May 11 2012 |
2717 |
319.43 |
| May 11 2012 |
4691 |
342.07 |
| May 11 2012 |
5740 |
352.45 |
| May 11 2012 |
7067 |
328.98 |
| May 04 2012 |
5494 |
355.55 |
| May 04 2012 |
4457 |
342.07 |
| May 04 2012 |
2538 |
319.43 |
| May 04 2012 |
7000 |
329.71 |
| Apr 27 2012 |
2292 |
319.43 |
| Apr 27 2012 |
4339 |
342.07 |
| Apr 27 2012 |
4946 |
355.55 |
| Apr 27 2012 |
6919 |
329.71 |
| Apr 13 2012 |
3062 |
329.42 |
| Apr 13 2012 |
6118 |
398.44 |
| Apr 13 2012 |
2504 |
349 |
| Apr 13 2012 |
9211 |
366.38 |
| Apr 06 2012 |
5770 |
398.44 |
| Apr 06 2012 |
9729 |
375.59 |
| Mar 27 2012 |
5601 |
398.44 |
| Mar 27 2012 |
9555 |
375.59 |
| Sep 23 2011 |
6964 |
398.44 |
| Sep 23 2011 |
9664 |
398.44 |
| Sep 16 2011 |
6919 |
398.44 |
| Sep 16 2011 |
9642 |
398.44 |
