| May 25 2018 |
14818 |
491.3 |
| May 25 2018 |
20046 |
491.3 |
| May 18 2018 |
14811 |
491.3 |
| May 18 2018 |
20132 |
491.3 |
| May 11 2018 |
14756 |
491.3 |
| May 11 2018 |
20254 |
491.3 |
| May 04 2018 |
14973 |
491.3 |
| May 04 2018 |
20438 |
491.3 |
| Apr 27 2018 |
15003 |
491.3 |
| Apr 27 2018 |
20333 |
491.3 |
| Apr 20 2018 |
15128 |
491.3 |
| Apr 20 2018 |
20459 |
491.3 |
| Apr 13 2018 |
14691 |
487.18 |
| Apr 13 2018 |
15946 |
505.5 |
| Apr 13 2018 |
20569 |
493.29 |
| Apr 06 2018 |
14291 |
483.8 |
| Apr 06 2018 |
16302 |
505.5 |
| Apr 06 2018 |
20213 |
489.22 |
| Mar 30 2018 |
14400 |
483.8 |
| Mar 30 2018 |
16670 |
505.5 |
| Mar 30 2018 |
20503 |
489.22 |
| Mar 23 2018 |
16874 |
505.5 |
| Mar 23 2018 |
14411 |
483.8 |
| Mar 23 2018 |
20678 |
489.22 |
| Mar 16 2018 |
16728 |
505.5 |
| Mar 16 2018 |
14442 |
483.8 |
| Mar 16 2018 |
20641 |
489.22 |
| Mar 09 2018 |
14348 |
483.8 |
| Mar 09 2018 |
16642 |
505.5 |
| Mar 09 2018 |
20603 |
489.22 |
| Mar 02 2018 |
14485 |
483.8 |
| Mar 02 2018 |
16743 |
505.5 |
| Mar 02 2018 |
20867 |
489.22 |
| Feb 23 2018 |
16904 |
505.5 |
| Feb 23 2018 |
14628 |
483.8 |
| Feb 23 2018 |
21027 |
489.22 |
| Feb 16 2018 |
14592 |
483.8 |
| Feb 16 2018 |
16948 |
505.5 |
| Feb 16 2018 |
21003 |
489.22 |
| Feb 09 2018 |
14623 |
483.8 |
| Feb 09 2018 |
16732 |
505.5 |
| Feb 09 2018 |
20789 |
489.22 |
| Feb 02 2018 |
14590 |
483.8 |
| Feb 02 2018 |
16637 |
505.5 |
| Feb 02 2018 |
20705 |
489.22 |
| Jan 26 2018 |
14629 |
483.8 |
| Jan 26 2018 |
16717 |
505.5 |
| Jan 26 2018 |
20764 |
489.22 |
| Jan 19 2018 |
14630 |
483.8 |
| Jan 19 2018 |
16721 |
505.5 |
| Jan 19 2018 |
20767 |
489.22 |
| Jan 12 2018 |
14600 |
483.8 |
| Jan 12 2018 |
16754 |
505.5 |
| Jan 12 2018 |
20770 |
489.22 |
| Jan 05 2018 |
16754 |
505.5 |
| Jan 05 2018 |
14632 |
483.8 |
| Jan 05 2018 |
20794 |
489.22 |
| Dec 29 2017 |
14633 |
483.8 |
| Dec 29 2017 |
16754 |
505.5 |
| Dec 29 2017 |
20794 |
489.22 |
| Dec 22 2017 |
14635 |
483.8 |
| Dec 22 2017 |
16754 |
505.5 |
| Dec 22 2017 |
20796 |
489.22 |
| Dec 15 2017 |
16754 |
505.5 |
| Dec 15 2017 |
14627 |
483.8 |
| Dec 15 2017 |
20791 |
489.22 |
| Dec 08 2017 |
16754 |
505.5 |
| Dec 08 2017 |
14627 |
483.8 |
| Dec 08 2017 |
20791 |
489.22 |
| Dec 01 2017 |
14627 |
483.8 |
| Dec 01 2017 |
16754 |
505.5 |
| Dec 01 2017 |
20791 |
489.22 |
| Nov 24 2017 |
16754 |
505.5 |
| Nov 24 2017 |
14627 |
483.8 |
| Nov 24 2017 |
20791 |
489.22 |
| Nov 17 2017 |
16755 |
505.5 |
| Nov 17 2017 |
14627 |
483.8 |
| Nov 17 2017 |
20792 |
489.22 |
| Nov 10 2017 |
14627 |
483.8 |
| Nov 10 2017 |
16787 |
505.5 |
| Nov 10 2017 |
20806 |
489.22 |
| Nov 03 2017 |
14628 |
483.8 |
| Nov 03 2017 |
16787 |
505.5 |
| Nov 03 2017 |
20807 |
489.22 |
| Oct 27 2017 |
16809 |
505.5 |
| Oct 27 2017 |
14628 |
483.8 |
| Oct 27 2017 |
20843 |
489.22 |
| Oct 20 2017 |
14643 |
483.8 |
| Oct 20 2017 |
16720 |
505.5 |
| Oct 20 2017 |
20780 |
489.22 |
| Oct 13 2017 |
14643 |
483.8 |
| Oct 13 2017 |
16768 |
505.5 |
| Oct 13 2017 |
20810 |
489.22 |
| Oct 06 2017 |
14630 |
483.8 |
| Oct 06 2017 |
16767 |
505.5 |
| Oct 06 2017 |
20811 |
489.22 |
| Sep 29 2017 |
16765 |
505.5 |
| Sep 29 2017 |
14647 |
483.8 |
| Sep 29 2017 |
20723 |
489.22 |
| Sep 22 2017 |
14642 |
483.8 |
| Sep 22 2017 |
17002 |
505.5 |
| Sep 22 2017 |
20925 |
489.22 |
| Sep 15 2017 |
14730 |
483.8 |
| Sep 15 2017 |
16985 |
505.5 |
| Sep 15 2017 |
20988 |
489.22 |
| Sep 08 2017 |
16905 |
505.5 |
| Sep 08 2017 |
14752 |
483.8 |
| Sep 08 2017 |
21099 |
489.22 |
| Sep 01 2017 |
14965 |
483.8 |
| Sep 01 2017 |
16947 |
505.5 |
| Sep 01 2017 |
21175 |
489.22 |
| Aug 25 2017 |
14993 |
483.8 |
| Aug 25 2017 |
17292 |
505.5 |
| Aug 25 2017 |
21550 |
489.22 |
| Aug 18 2017 |
15038 |
483.8 |
| Aug 18 2017 |
17359 |
505.5 |
| Aug 18 2017 |
21670 |
489.22 |
| Aug 11 2017 |
14990 |
483.8 |
| Aug 11 2017 |
17437 |
505.5 |
| Aug 11 2017 |
21715 |
489.22 |
| Aug 04 2017 |
15118 |
483.8 |
| Aug 04 2017 |
17539 |
505.5 |
| Aug 04 2017 |
21926 |
489.22 |
| Jul 28 2017 |
15167 |
483.8 |
| Jul 28 2017 |
17659 |
505.5 |
| Jul 28 2017 |
22069 |
489.22 |
| Jul 21 2017 |
17661 |
505.5 |
| Jul 21 2017 |
7805 |
486.8 |
| Jul 21 2017 |
15250 |
483.8 |
| Jul 21 2017 |
22164 |
489.22 |
| Jul 14 2017 |
7866 |
486.8 |
| Jul 14 2017 |
15332 |
483.8 |
| Jul 14 2017 |
17752 |
505.5 |
| Jul 14 2017 |
22223 |
489.22 |
| Jul 07 2017 |
15393 |
483.8 |
| Jul 07 2017 |
7924 |
486.8 |
| Jul 07 2017 |
17832 |
505.5 |
| Jul 07 2017 |
22277 |
489.22 |
| Jun 30 2017 |
17859 |
505.5 |
| Jun 30 2017 |
15485 |
483.8 |
| Jun 30 2017 |
7886 |
486.8 |
| Jun 30 2017 |
22354 |
489.22 |
| Jun 23 2017 |
18069 |
505.5 |
| Jun 23 2017 |
16578 |
483.8 |
| Jun 23 2017 |
7979 |
486.8 |
| Jun 23 2017 |
22523 |
489.22 |
| Jun 16 2017 |
16622 |
483.8 |
| Jun 16 2017 |
7879 |
486.8 |
| Jun 16 2017 |
18106 |
505.5 |
| Jun 16 2017 |
22509 |
489.22 |
| Jun 09 2017 |
18018 |
505.5 |
| Jun 09 2017 |
7891 |
486.8 |
| Jun 09 2017 |
16709 |
483.8 |
| Jun 09 2017 |
22400 |
489.22 |
| Jun 02 2017 |
18386 |
505.5 |
| Jun 02 2017 |
7895 |
486.8 |
| Jun 02 2017 |
16745 |
483.8 |
| Jun 02 2017 |
22689 |
489.22 |
| May 26 2017 |
7810 |
486.8 |
| May 26 2017 |
15994 |
475.15 |
| May 26 2017 |
18421 |
505.5 |
| May 26 2017 |
21941 |
482.73 |
| May 19 2017 |
8105 |
486.8 |
| May 19 2017 |
16018 |
475.15 |
| May 19 2017 |
18893 |
505.5 |
| May 19 2017 |
22230 |
482.73 |
| May 12 2017 |
18987 |
505.5 |
| May 12 2017 |
16214 |
475.15 |
| May 12 2017 |
8214 |
486.8 |
| May 12 2017 |
22361 |
482.73 |
| May 05 2017 |
6136 |
432.66 |
| May 05 2017 |
16180 |
475.15 |
| May 05 2017 |
18996 |
505.5 |
| May 05 2017 |
22330 |
482.73 |
| Apr 28 2017 |
15929 |
475.15 |
| Apr 28 2017 |
6163 |
432.66 |
| Apr 28 2017 |
18807 |
505.5 |
| Apr 28 2017 |
22073 |
482.73 |
| Apr 21 2017 |
15748 |
471.19 |
| Apr 21 2017 |
9207 |
504.65 |
| Apr 21 2017 |
20693 |
471.19 |
| Apr 14 2017 |
8911 |
490.99 |
| Apr 14 2017 |
15808 |
471.19 |
| Apr 14 2017 |
20691 |
471.19 |
| Apr 07 2017 |
15357 |
465.36 |
| Apr 07 2017 |
8929 |
490.99 |
| Apr 07 2017 |
19585 |
465.36 |
| Mar 31 2017 |
9269 |
490.99 |
| Mar 31 2017 |
15689 |
465.36 |
| Mar 31 2017 |
19775 |
465.36 |
| Mar 24 2017 |
9028 |
490.99 |
| Mar 24 2017 |
15557 |
465.36 |
| Mar 24 2017 |
19523 |
465.36 |
| Mar 17 2017 |
9182 |
490.99 |
| Mar 17 2017 |
15658 |
465.36 |
| Mar 17 2017 |
19692 |
465.36 |
| Mar 10 2017 |
15799 |
465.36 |
| Mar 10 2017 |
9044 |
490.99 |
| Mar 10 2017 |
19753 |
465.36 |
| Mar 03 2017 |
15713 |
465.36 |
| Mar 03 2017 |
9081 |
490.99 |
| Mar 03 2017 |
19660 |
465.36 |
| Feb 24 2017 |
9203 |
490.99 |
| Feb 24 2017 |
15640 |
465.36 |
| Feb 24 2017 |
19691 |
465.36 |
| Feb 17 2017 |
9091 |
490.99 |
| Feb 17 2017 |
15450 |
465.36 |
| Feb 17 2017 |
19714 |
465.36 |
| Feb 10 2017 |
15493 |
465.36 |
| Feb 10 2017 |
9222 |
490.99 |
| Feb 10 2017 |
19807 |
465.36 |
| Feb 03 2017 |
15500 |
465.36 |
| Feb 03 2017 |
9183 |
490.99 |
| Feb 03 2017 |
19785 |
465.36 |
| Jan 27 2017 |
9167 |
490.99 |
| Jan 27 2017 |
15548 |
465.36 |
| Jan 27 2017 |
19805 |
465.36 |
| Jan 20 2017 |
9189 |
490.99 |
| Jan 20 2017 |
15524 |
465.36 |
| Jan 20 2017 |
19746 |
465.36 |
| Jan 13 2017 |
9189 |
490.99 |
| Jan 13 2017 |
15533 |
465.36 |
| Jan 13 2017 |
19734 |
465.36 |
| Jan 06 2017 |
15534 |
465.36 |
| Jan 06 2017 |
9189 |
490.99 |
| Jan 06 2017 |
19729 |
465.36 |
| Dec 30 2016 |
15539 |
465.36 |
| Dec 30 2016 |
9182 |
490.99 |
| Dec 30 2016 |
19733 |
465.36 |
| Dec 23 2016 |
15539 |
465.36 |
| Dec 23 2016 |
9182 |
490.99 |
| Dec 23 2016 |
19733 |
465.36 |
| Dec 16 2016 |
9182 |
490.99 |
| Dec 16 2016 |
15535 |
465.36 |
| Dec 16 2016 |
19731 |
465.36 |
| Dec 09 2016 |
9190 |
490.99 |
| Dec 09 2016 |
15536 |
465.36 |
| Dec 09 2016 |
19732 |
465.36 |
| Dec 02 2016 |
15536 |
465.36 |
| Dec 02 2016 |
9190 |
490.99 |
| Dec 02 2016 |
19733 |
465.36 |
| Nov 25 2016 |
9179 |
490.99 |
| Nov 25 2016 |
15532 |
465.36 |
| Nov 25 2016 |
19730 |
465.36 |
| Nov 18 2016 |
9179 |
490.99 |
| Nov 18 2016 |
15532 |
465.36 |
| Nov 18 2016 |
19730 |
465.36 |
| Nov 11 2016 |
15532 |
465.36 |
| Nov 11 2016 |
9179 |
490.99 |
| Nov 11 2016 |
19716 |
465.36 |
| Nov 04 2016 |
9179 |
490.99 |
| Nov 04 2016 |
15532 |
465.36 |
| Nov 04 2016 |
19716 |
465.36 |
| Oct 28 2016 |
9170 |
490.99 |
| Oct 28 2016 |
15533 |
465.36 |
| Oct 28 2016 |
19734 |
465.36 |
| Oct 21 2016 |
9170 |
490.99 |
| Oct 21 2016 |
15544 |
465.36 |
| Oct 21 2016 |
19755 |
465.36 |
| Oct 14 2016 |
15508 |
465.36 |
| Oct 14 2016 |
9192 |
490.99 |
| Oct 14 2016 |
19751 |
465.36 |
| Oct 07 2016 |
15524 |
465.36 |
| Oct 07 2016 |
9190 |
490.99 |
| Oct 07 2016 |
19757 |
465.36 |
| Sep 30 2016 |
9233 |
490.99 |
| Sep 30 2016 |
15562 |
465.36 |
| Sep 30 2016 |
19778 |
465.36 |
| Sep 23 2016 |
9202 |
490.99 |
| Sep 23 2016 |
15568 |
465.36 |
| Sep 23 2016 |
19626 |
465.36 |
| Sep 16 2016 |
9211 |
490.99 |
| Sep 16 2016 |
15651 |
465.36 |
| Sep 16 2016 |
19654 |
465.36 |
| Sep 09 2016 |
9314 |
490.99 |
| Sep 09 2016 |
15736 |
465.36 |
| Sep 09 2016 |
19745 |
465.36 |
| Sep 02 2016 |
9496 |
490.99 |
| Sep 02 2016 |
15907 |
465.36 |
| Sep 02 2016 |
19904 |
465.36 |
| Aug 26 2016 |
15962 |
465.36 |
| Aug 26 2016 |
9253 |
490.99 |
| Aug 26 2016 |
19696 |
465.36 |
| Aug 19 2016 |
15994 |
465.36 |
| Aug 19 2016 |
9431 |
490.93 |
| Aug 19 2016 |
19716 |
465.36 |
| Aug 12 2016 |
9809 |
490.93 |
| Aug 12 2016 |
16198 |
465.36 |
| Aug 12 2016 |
19860 |
454.27 |
| Aug 05 2016 |
16137 |
465.36 |
| Aug 05 2016 |
9880 |
490.93 |
| Aug 05 2016 |
19973 |
454.27 |
| Jul 29 2016 |
9950 |
490.93 |
| Jul 29 2016 |
16196 |
465.36 |
| Jul 29 2016 |
20161 |
454.27 |
| Jul 22 2016 |
10109 |
491.96 |
| Jul 22 2016 |
16397 |
465.36 |
| Jul 22 2016 |
24934 |
486.64 |
| Jun 22 2016 |
16694 |
465.36 |
| Jun 22 2016 |
10007 |
491.96 |
| Jun 22 2016 |
26021 |
486.64 |
| Jun 15 2016 |
16748 |
465.36 |
| Jun 15 2016 |
10356 |
491.96 |
| Jun 15 2016 |
26281 |
486.64 |
| Jun 08 2016 |
16851 |
465.36 |
| Jun 08 2016 |
10490 |
491.96 |
| Jun 08 2016 |
26396 |
486.64 |
| Jun 01 2016 |
12063 |
529.77 |
| Jun 01 2016 |
16923 |
465.36 |
| Jun 01 2016 |
30272 |
513.67 |
| May 25 2016 |
11955 |
529.77 |
| May 25 2016 |
31949 |
529.77 |
| May 18 2016 |
12067 |
529.77 |
| May 18 2016 |
21282 |
512.34 |
| May 18 2016 |
31740 |
525.41 |
| May 11 2016 |
21181 |
512.34 |
| May 11 2016 |
11964 |
529.77 |
| May 11 2016 |
31749 |
525.41 |
| May 04 2016 |
11956 |
529.77 |
| May 04 2016 |
21058 |
512.34 |
| May 04 2016 |
31635 |
525.41 |
| Apr 27 2016 |
21439 |
512.34 |
| Apr 27 2016 |
12214 |
529.77 |
| Apr 27 2016 |
32095 |
525.41 |
| Apr 20 2016 |
10775 |
490.68 |
| Apr 20 2016 |
21451 |
512.34 |
| Apr 20 2016 |
29047 |
501.51 |
| Apr 13 2016 |
21283 |
512.34 |
| Apr 13 2016 |
10815 |
490.68 |
| Apr 13 2016 |
29008 |
501.51 |
| Apr 06 2016 |
21424 |
512.34 |
| Apr 06 2016 |
10994 |
490.68 |
| Apr 06 2016 |
29343 |
501.51 |
| Mar 30 2016 |
21300 |
512.34 |
| Mar 30 2016 |
10669 |
490.68 |
| Mar 30 2016 |
29158 |
501.51 |
| Mar 23 2016 |
11038 |
490.68 |
| Mar 23 2016 |
21253 |
512.34 |
| Mar 23 2016 |
29261 |
501.51 |
| Mar 16 2016 |
10993 |
490.68 |
| Mar 16 2016 |
21221 |
512.34 |
| Mar 16 2016 |
29298 |
501.51 |
| Mar 09 2016 |
11066 |
490.68 |
| Mar 09 2016 |
21098 |
512.34 |
| Mar 09 2016 |
29360 |
501.51 |
| Mar 02 2016 |
11082 |
490.68 |
| Mar 02 2016 |
21041 |
512.34 |
| Mar 02 2016 |
29072 |
501.51 |
| Feb 24 2016 |
11022 |
490.68 |
| Feb 24 2016 |
20944 |
512.34 |
| Feb 24 2016 |
28929 |
501.51 |
| Feb 17 2016 |
21032 |
512.34 |
| Feb 17 2016 |
11149 |
490.68 |
| Feb 17 2016 |
29220 |
501.51 |
| Feb 10 2016 |
11220 |
490.68 |
| Feb 10 2016 |
20978 |
512.34 |
| Feb 10 2016 |
29123 |
501.51 |
| Feb 03 2016 |
20958 |
512.34 |
| Feb 03 2016 |
11235 |
490.68 |
| Feb 03 2016 |
29094 |
501.51 |
| Jan 27 2016 |
20877 |
512.34 |
| Jan 27 2016 |
11235 |
490.68 |
| Jan 27 2016 |
29060 |
501.51 |
| Jan 20 2016 |
20914 |
512.34 |
| Jan 20 2016 |
11254 |
490.68 |
| Jan 20 2016 |
29056 |
501.51 |
| Jan 13 2016 |
20967 |
512.34 |
| Jan 13 2016 |
11254 |
490.68 |
| Jan 13 2016 |
29094 |
501.51 |
| Jan 06 2016 |
11254 |
490.68 |
| Jan 06 2016 |
20986 |
512.34 |
| Jan 06 2016 |
29107 |
501.51 |
| Dec 30 2015 |
20972 |
512.34 |
| Dec 30 2015 |
11267 |
490.68 |
| Dec 30 2015 |
29092 |
501.51 |
| Dec 23 2015 |
20971 |
512.34 |
| Dec 23 2015 |
11267 |
490.68 |
| Dec 23 2015 |
29090 |
501.51 |
| Dec 16 2015 |
11267 |
490.68 |
| Dec 16 2015 |
20971 |
512.34 |
| Dec 16 2015 |
29090 |
501.51 |
| Dec 09 2015 |
11267 |
490.68 |
| Dec 09 2015 |
20981 |
512.34 |
| Dec 09 2015 |
29095 |
501.51 |
| Dec 02 2015 |
20983 |
512.34 |
| Dec 02 2015 |
11268 |
490.68 |
| Dec 02 2015 |
29097 |
501.51 |
| Nov 25 2015 |
20984 |
512.34 |
| Nov 25 2015 |
11268 |
490.68 |
| Nov 25 2015 |
29098 |
501.51 |
| Nov 18 2015 |
11268 |
490.68 |
| Nov 18 2015 |
20984 |
512.34 |
| Nov 18 2015 |
29097 |
501.51 |
| Nov 11 2015 |
11268 |
490.68 |
| Nov 11 2015 |
20984 |
512.34 |
| Nov 11 2015 |
29077 |
501.51 |
| Nov 04 2015 |
11268 |
490.68 |
| Nov 04 2015 |
20984 |
512.34 |
| Nov 04 2015 |
29077 |
501.51 |
| Oct 28 2015 |
20946 |
512.34 |
| Oct 28 2015 |
11249 |
490.68 |
| Oct 28 2015 |
29035 |
501.51 |
| Oct 21 2015 |
11218 |
490.68 |
| Oct 21 2015 |
20970 |
512.34 |
| Oct 21 2015 |
29002 |
501.51 |
| Oct 14 2015 |
20943 |
512.34 |
| Oct 14 2015 |
11218 |
490.68 |
| Oct 14 2015 |
28970 |
501.51 |
| Oct 07 2015 |
20879 |
512.34 |
| Oct 07 2015 |
11228 |
490.68 |
| Oct 07 2015 |
28974 |
501.51 |
| Sep 30 2015 |
20877 |
512.34 |
| Sep 30 2015 |
11248 |
490.68 |
| Sep 30 2015 |
28995 |
501.51 |
| Sep 23 2015 |
11139 |
490.68 |
| Sep 23 2015 |
20842 |
512.34 |
| Sep 23 2015 |
29027 |
501.51 |
| Sep 16 2015 |
20821 |
512.34 |
| Sep 16 2015 |
11090 |
490.68 |
| Sep 16 2015 |
28879 |
501.51 |
| Sep 09 2015 |
10999 |
490.68 |
| Sep 09 2015 |
20779 |
512.34 |
| Sep 09 2015 |
28822 |
501.51 |
| Sep 02 2015 |
10868 |
490.68 |
| Sep 02 2015 |
20554 |
512.34 |
| Sep 02 2015 |
28759 |
501.51 |
| Aug 26 2015 |
21712 |
524.4 |
| Aug 26 2015 |
11100 |
490.68 |
| Aug 26 2015 |
30279 |
513.16 |
| Aug 19 2015 |
21794 |
524.4 |
| Aug 19 2015 |
31827 |
524.4 |
| Aug 12 2015 |
21946 |
524.4 |
| Aug 12 2015 |
10853 |
484.93 |
| Aug 12 2015 |
30485 |
511.24 |
| Aug 05 2015 |
21876 |
524.4 |
| Aug 05 2015 |
10788 |
484.93 |
| Aug 05 2015 |
30442 |
511.24 |
| Jul 29 2015 |
22077 |
524.4 |
| Jul 29 2015 |
10680 |
484.93 |
| Jul 29 2015 |
30684 |
511.24 |
| Jul 22 2015 |
21995 |
524.4 |
| Jul 22 2015 |
10772 |
484.93 |
| Jul 22 2015 |
30747 |
511.24 |
| Jul 15 2015 |
22092 |
524.4 |
| Jul 15 2015 |
10960 |
484.93 |
| Jul 15 2015 |
30969 |
511.24 |
| Jul 08 2015 |
11023 |
484.93 |
| Jul 08 2015 |
21076 |
510.29 |
| Jul 08 2015 |
30279 |
503.95 |
| Jul 01 2015 |
21189 |
510.29 |
| Jul 01 2015 |
11153 |
484.93 |
| Jul 01 2015 |
30418 |
503.95 |
| Jun 24 2015 |
11118 |
484.93 |
| Jun 24 2015 |
21234 |
510.29 |
| Jun 24 2015 |
30511 |
503.95 |
| Jun 17 2015 |
10989 |
484.93 |
| Jun 17 2015 |
21315 |
510.29 |
| Jun 17 2015 |
30518 |
503.95 |
| Jun 10 2015 |
11104 |
484.93 |
| Jun 10 2015 |
21342 |
510.29 |
| Jun 10 2015 |
30598 |
503.95 |
| Jun 03 2015 |
21315 |
510.29 |
| Jun 03 2015 |
10999 |
484.93 |
| Jun 03 2015 |
30805 |
503.95 |
| May 27 2015 |
10797 |
484.93 |
| May 27 2015 |
21269 |
510.29 |
| May 27 2015 |
30522 |
503.95 |
| May 20 2015 |
10781 |
484.93 |
| May 20 2015 |
21252 |
509.27 |
| May 20 2015 |
30240 |
501.15 |
| May 13 2015 |
21124 |
509.27 |
| May 13 2015 |
10768 |
484.93 |
| May 13 2015 |
30312 |
501.15 |
| May 06 2015 |
10178 |
484.93 |
| May 06 2015 |
20705 |
509.27 |
| May 06 2015 |
29900 |
501.15 |
| Apr 29 2015 |
20838 |
509.27 |
| Apr 29 2015 |
10505 |
484.95 |
| Apr 29 2015 |
29564 |
497.11 |
| Apr 22 2015 |
20960 |
509.27 |
| Apr 22 2015 |
10715 |
484.95 |
| Apr 22 2015 |
29699 |
497.11 |
| Apr 15 2015 |
10562 |
484.95 |
| Apr 15 2015 |
20800 |
509.27 |
| Apr 15 2015 |
29331 |
497.11 |
| Apr 08 2015 |
21079 |
509.27 |
| Apr 08 2015 |
10593 |
484.95 |
| Apr 08 2015 |
29454 |
497.11 |
| Apr 01 2015 |
10580 |
484.95 |
| Apr 01 2015 |
21276 |
509.27 |
| Apr 01 2015 |
30016 |
497.11 |
| Mar 25 2015 |
21051 |
509.27 |
| Mar 25 2015 |
10432 |
484.95 |
| Mar 25 2015 |
29194 |
497.11 |
| Mar 18 2015 |
20547 |
509.27 |
| Mar 18 2015 |
9849 |
484.95 |
| Mar 18 2015 |
28235 |
497.11 |
| Mar 11 2015 |
20754 |
509.27 |
| Mar 11 2015 |
10271 |
484.95 |
| Mar 11 2015 |
28994 |
497.11 |
| Mar 04 2015 |
10458 |
484.95 |
| Mar 04 2015 |
21059 |
509.27 |
| Mar 04 2015 |
29345 |
497.11 |
| Feb 25 2015 |
10343 |
484.95 |
| Feb 25 2015 |
20903 |
509.27 |
| Feb 25 2015 |
29355 |
497.11 |
| Feb 18 2015 |
10435 |
484.95 |
| Feb 18 2015 |
21001 |
509.27 |
| Feb 18 2015 |
29459 |
497.11 |
| Feb 11 2015 |
21103 |
509.27 |
| Feb 11 2015 |
10531 |
484.95 |
| Feb 11 2015 |
29474 |
497.11 |
| Feb 04 2015 |
21089 |
509.27 |
| Feb 04 2015 |
10559 |
484.95 |
| Feb 04 2015 |
29494 |
497.11 |
| Jan 28 2015 |
10559 |
484.95 |
| Jan 28 2015 |
21126 |
509.27 |
| Jan 28 2015 |
29487 |
497.11 |
| Jan 21 2015 |
10579 |
484.95 |
| Jan 21 2015 |
21110 |
509.27 |
| Jan 21 2015 |
29519 |
497.11 |
| Jan 14 2015 |
10579 |
484.95 |
| Jan 14 2015 |
21101 |
509.27 |
| Jan 14 2015 |
29514 |
497.11 |
| Jan 07 2015 |
21078 |
509.27 |
| Jan 07 2015 |
10579 |
484.95 |
| Jan 07 2015 |
29486 |
497.11 |
| Dec 31 2014 |
21080 |
509.27 |
| Dec 31 2014 |
10625 |
484.95 |
| Dec 31 2014 |
29498 |
497.11 |
| Dec 24 2014 |
21080 |
509.27 |
| Dec 24 2014 |
10625 |
484.95 |
| Dec 24 2014 |
29498 |
497.11 |
| Dec 17 2014 |
10625 |
484.95 |
| Dec 17 2014 |
21062 |
509.27 |
| Dec 17 2014 |
29489 |
497.11 |
| Dec 10 2014 |
10625 |
484.95 |
| Dec 10 2014 |
21063 |
509.27 |
| Dec 10 2014 |
29490 |
497.11 |
| Dec 03 2014 |
10626 |
484.95 |
| Dec 03 2014 |
21063 |
509.27 |
| Dec 03 2014 |
29490 |
497.11 |
| Nov 26 2014 |
21063 |
509.27 |
| Nov 26 2014 |
10626 |
484.95 |
| Nov 26 2014 |
29490 |
497.11 |
| Nov 19 2014 |
10625 |
484.95 |
| Nov 19 2014 |
21063 |
509.27 |
| Nov 19 2014 |
29490 |
497.11 |
| Nov 12 2014 |
21064 |
509.27 |
| Nov 12 2014 |
10625 |
484.95 |
| Nov 12 2014 |
29492 |
497.11 |
| Nov 05 2014 |
10625 |
484.95 |
| Nov 05 2014 |
21064 |
509.27 |
| Nov 05 2014 |
29492 |
497.11 |
| Oct 29 2014 |
21064 |
509.27 |
| Oct 29 2014 |
10625 |
484.95 |
| Oct 29 2014 |
29488 |
497.11 |
| Oct 22 2014 |
10591 |
484.95 |
| Oct 22 2014 |
20982 |
509.27 |
| Oct 22 2014 |
29484 |
497.11 |
| Oct 15 2014 |
20962 |
509.27 |
| Oct 15 2014 |
10583 |
484.95 |
| Oct 15 2014 |
29379 |
497.11 |
| Oct 08 2014 |
20923 |
509.27 |
| Oct 08 2014 |
10573 |
484.95 |
| Oct 08 2014 |
29376 |
497.11 |
| Oct 01 2014 |
20968 |
509.27 |
| Oct 01 2014 |
10594 |
484.95 |
| Oct 01 2014 |
29428 |
497.11 |
| Sep 24 2014 |
10563 |
484.95 |
| Sep 24 2014 |
20843 |
509.27 |
| Sep 24 2014 |
29431 |
497.11 |
| Sep 17 2014 |
10512 |
484.95 |
| Sep 17 2014 |
18562 |
482.07 |
| Sep 17 2014 |
27634 |
483.99 |
| Sep 10 2014 |
10554 |
484.95 |
| Sep 10 2014 |
18392 |
482.07 |
| Sep 10 2014 |
27658 |
483.99 |
| Sep 03 2014 |
10557 |
484.96 |
| Sep 03 2014 |
18362 |
482.07 |
| Sep 03 2014 |
27651 |
483.52 |
| Aug 27 2014 |
20167 |
501.07 |
| Aug 27 2014 |
10387 |
484.96 |
| Aug 27 2014 |
29381 |
495.7 |
| Aug 20 2014 |
20051 |
501.07 |
| Aug 20 2014 |
10372 |
484.96 |
| Aug 20 2014 |
29419 |
495.7 |
| Aug 13 2014 |
10341 |
484.96 |
| Aug 13 2014 |
20171 |
501.07 |
| Aug 13 2014 |
29477 |
495.7 |
| Aug 06 2014 |
10264 |
484.96 |
| Aug 06 2014 |
20270 |
501.07 |
| Aug 06 2014 |
29630 |
495.7 |
| Jul 30 2014 |
21750 |
520.08 |
| Jul 30 2014 |
10409 |
484.96 |
| Jul 30 2014 |
30743 |
502.52 |
| Jul 23 2014 |
21480 |
520.08 |
| Jul 23 2014 |
10193 |
484.96 |
| Jul 23 2014 |
30491 |
502.52 |
| Jul 16 2014 |
21449 |
520.08 |
| Jul 16 2014 |
10326 |
484.96 |
| Jul 16 2014 |
30467 |
502.52 |
| Jul 09 2014 |
10087 |
484.96 |
| Jul 09 2014 |
21627 |
520.08 |
| Jul 09 2014 |
30533 |
502.52 |
| Jul 02 2014 |
21823 |
520.08 |
| Jul 02 2014 |
10355 |
484.96 |
| Jul 02 2014 |
30771 |
502.52 |
| Jun 25 2014 |
10191 |
484.96 |
| Jun 25 2014 |
22005 |
520.08 |
| Jun 25 2014 |
30904 |
502.52 |
| Jun 18 2014 |
10133 |
484.96 |
| Jun 18 2014 |
22163 |
520.08 |
| Jun 18 2014 |
30943 |
502.52 |
| Jun 11 2014 |
10461 |
484.96 |
| Jun 11 2014 |
22154 |
520.08 |
| Jun 11 2014 |
31069 |
502.52 |
| Jun 04 2014 |
10633 |
484.96 |
| Jun 04 2014 |
22613 |
520.08 |
| Jun 04 2014 |
31360 |
502.52 |
| May 28 2014 |
22533 |
520.08 |
| May 28 2014 |
11439 |
502.65 |
| May 28 2014 |
32275 |
511.36 |
| May 21 2014 |
22585 |
520.08 |
| May 21 2014 |
11472 |
502.65 |
| May 21 2014 |
32418 |
511.36 |
| May 14 2014 |
22739 |
520.08 |
| May 14 2014 |
11687 |
502.65 |
| May 14 2014 |
32561 |
511.36 |
| May 07 2014 |
22306 |
520.08 |
| May 07 2014 |
11084 |
502.65 |
| May 07 2014 |
32082 |
511.36 |
| Apr 30 2014 |
23044 |
520.08 |
| Apr 30 2014 |
11372 |
496.72 |
| Apr 30 2014 |
32013 |
504.5 |
| Apr 23 2014 |
23321 |
520.08 |
| Apr 23 2014 |
11737 |
496.72 |
| Apr 23 2014 |
32463 |
504.5 |
| Apr 16 2014 |
11184 |
487.84 |
| Apr 16 2014 |
23120 |
520.08 |
| Apr 16 2014 |
31137 |
495.9 |
| Apr 09 2014 |
22422 |
506.75 |
| Apr 09 2014 |
11443 |
493.45 |
| Apr 09 2014 |
31303 |
493.45 |
| Apr 02 2014 |
22592 |
506.75 |
| Apr 02 2014 |
11133 |
493.45 |
| Apr 02 2014 |
30736 |
493.45 |
| Mar 26 2014 |
11121 |
493.45 |
| Mar 26 2014 |
23045 |
506.75 |
| Mar 26 2014 |
30673 |
493.45 |
| Mar 19 2014 |
11209 |
493.45 |
| Mar 19 2014 |
23188 |
506.75 |
| Mar 19 2014 |
30636 |
493.45 |
| Mar 12 2014 |
23175 |
506.75 |
| Mar 12 2014 |
11198 |
493.45 |
| Mar 12 2014 |
30658 |
493.45 |
| Mar 05 2014 |
23179 |
506.75 |
| Mar 05 2014 |
11088 |
493.45 |
| Mar 05 2014 |
30431 |
493.45 |
| Feb 26 2014 |
23311 |
508.5 |
| Feb 26 2014 |
11191 |
493.45 |
| Feb 26 2014 |
29810 |
489.55 |
| Feb 19 2014 |
11266 |
493.45 |
| Feb 19 2014 |
23345 |
508.5 |
| Feb 19 2014 |
29815 |
489.55 |
| Feb 12 2014 |
23318 |
508.5 |
| Feb 12 2014 |
11391 |
493.45 |
| Feb 12 2014 |
29725 |
489.55 |
| Feb 05 2014 |
11350 |
493.45 |
| Feb 05 2014 |
23495 |
508.5 |
| Feb 05 2014 |
29840 |
489.55 |
| Jan 29 2014 |
23666 |
508.5 |
| Jan 29 2014 |
11350 |
493.45 |
| Jan 29 2014 |
29851 |
489.55 |
| Jan 22 2014 |
11370 |
493.45 |
| Jan 22 2014 |
23604 |
508.5 |
| Jan 22 2014 |
29700 |
489.55 |
| Jan 15 2014 |
11370 |
493.45 |
| Jan 15 2014 |
23678 |
508.5 |
| Jan 15 2014 |
29765 |
489.55 |
| Jan 08 2014 |
23724 |
508.5 |
| Jan 08 2014 |
11370 |
493.45 |
| Jan 08 2014 |
29672 |
489.55 |
| Jan 01 2014 |
23730 |
508.5 |
| Jan 01 2014 |
11370 |
493.45 |
| Jan 01 2014 |
29679 |
489.55 |
| Dec 25 2013 |
11423 |
493.45 |
| Dec 25 2013 |
23730 |
508.5 |
| Dec 25 2013 |
29690 |
489.55 |
| Dec 18 2013 |
11423 |
493.45 |
| Dec 18 2013 |
23730 |
508.5 |
| Dec 18 2013 |
29690 |
489.55 |
| Dec 11 2013 |
11424 |
493.45 |
| Dec 11 2013 |
23730 |
508.5 |
| Dec 11 2013 |
29691 |
489.55 |
| Dec 04 2013 |
23732 |
508.5 |
| Dec 04 2013 |
11424 |
493.45 |
| Dec 04 2013 |
29694 |
489.55 |
| Nov 27 2013 |
23732 |
508.5 |
| Nov 27 2013 |
11424 |
493.45 |
| Nov 27 2013 |
29694 |
489.55 |
| Nov 20 2013 |
23732 |
508.5 |
| Nov 20 2013 |
11425 |
493.45 |
| Nov 20 2013 |
29695 |
489.55 |
| Nov 13 2013 |
23733 |
508.5 |
| Nov 13 2013 |
11425 |
493.45 |
| Nov 13 2013 |
29697 |
489.55 |
| Nov 06 2013 |
11425 |
493.45 |
| Nov 06 2013 |
23734 |
508.5 |
| Nov 06 2013 |
29698 |
489.55 |
| Oct 30 2013 |
11425 |
493.45 |
| Oct 30 2013 |
23732 |
508.5 |
| Oct 30 2013 |
29696 |
489.55 |
| Oct 23 2013 |
23733 |
508.5 |
| Oct 23 2013 |
11425 |
493.45 |
| Oct 23 2013 |
29694 |
489.55 |
| Oct 16 2013 |
23675 |
508.5 |
| Oct 16 2013 |
11333 |
493.45 |
| Oct 16 2013 |
29652 |
489.55 |
| Oct 09 2013 |
11192 |
493.45 |
| Oct 09 2013 |
23646 |
508.5 |
| Oct 09 2013 |
29378 |
489.55 |
| Oct 02 2013 |
23636 |
508.5 |
| Oct 02 2013 |
11288 |
493.45 |
| Oct 02 2013 |
29459 |
489.55 |
| Sep 25 2013 |
23541 |
508.5 |
| Sep 25 2013 |
11259 |
493.45 |
| Sep 25 2013 |
29422 |
489.55 |
| Sep 18 2013 |
23419 |
508.5 |
| Sep 18 2013 |
11154 |
493.45 |
| Sep 18 2013 |
29133 |
489.55 |
| Sep 11 2013 |
11041 |
493.45 |
| Sep 11 2013 |
23257 |
508.5 |
| Sep 11 2013 |
28939 |
489.55 |
| Sep 04 2013 |
22932 |
505.6 |
| Sep 04 2013 |
11161 |
493.45 |
| Sep 04 2013 |
29123 |
489.55 |
| Aug 28 2013 |
11427 |
493.45 |
| Aug 28 2013 |
24097 |
521.83 |
| Aug 28 2013 |
29024 |
489.55 |
| Aug 21 2013 |
11434 |
493.45 |
| Aug 21 2013 |
24235 |
521.83 |
| Aug 21 2013 |
29243 |
489.55 |
| Aug 14 2013 |
24365 |
521.83 |
| Aug 14 2013 |
10899 |
493.45 |
| Aug 14 2013 |
28978 |
489.55 |
| Aug 07 2013 |
11031 |
493.45 |
| Aug 07 2013 |
24629 |
521.83 |
| Aug 07 2013 |
29233 |
489.55 |
| Jul 31 2013 |
11103 |
493.45 |
| Jul 31 2013 |
24842 |
521.83 |
| Jul 31 2013 |
29631 |
489.55 |
| Jul 24 2013 |
25074 |
521.83 |
| Jul 24 2013 |
11129 |
493.45 |
| Jul 24 2013 |
29813 |
489.55 |
| Jul 17 2013 |
24930 |
518.43 |
| Jul 17 2013 |
11662 |
510.46 |
| Jul 17 2013 |
26299 |
577.83 |
| Jul 17 2013 |
29923 |
489.55 |
| Jul 10 2013 |
26541 |
577.83 |
| Jul 10 2013 |
25125 |
518.43 |
| Jul 10 2013 |
11944 |
510.46 |
| Jul 10 2013 |
30222 |
489.55 |
| Jul 03 2013 |
25335 |
518.43 |
| Jul 03 2013 |
11809 |
510.46 |
| Jul 03 2013 |
26479 |
577.83 |
| Jul 03 2013 |
30212 |
489.55 |
| Jun 26 2013 |
11663 |
510.46 |
| Jun 26 2013 |
25638 |
518.43 |
| Jun 26 2013 |
26379 |
577.83 |
| Jun 26 2013 |
30410 |
489.55 |
| Jun 19 2013 |
26615 |
577.83 |
| Jun 19 2013 |
11483 |
510.46 |
| Jun 19 2013 |
25875 |
518.43 |
| Jun 19 2013 |
30419 |
489.55 |
| Jun 12 2013 |
26650 |
577.83 |
| Jun 12 2013 |
26657 |
528.67 |
| Jun 12 2013 |
11774 |
510.46 |
| Jun 12 2013 |
30701 |
489.55 |
| Jun 05 2013 |
11223 |
510.46 |
| Jun 05 2013 |
26235 |
528.67 |
| Jun 05 2013 |
26343 |
577.83 |
| Jun 05 2013 |
30403 |
489.55 |
| May 29 2013 |
26215 |
577.83 |
| May 29 2013 |
26320 |
528.67 |
| May 29 2013 |
11445 |
519.93 |
| May 29 2013 |
30430 |
489.55 |
| May 22 2013 |
26712 |
577.83 |
| May 22 2013 |
11509 |
519.93 |
| May 22 2013 |
26715 |
528.67 |
| May 22 2013 |
30992 |
489.55 |
| May 15 2013 |
26859 |
528.67 |
| May 15 2013 |
11240 |
519.93 |
| May 15 2013 |
26655 |
577.83 |
| May 15 2013 |
31008 |
489.55 |
| May 08 2013 |
26741 |
528.67 |
| May 08 2013 |
11134 |
527.21 |
| May 08 2013 |
26651 |
577.83 |
| May 08 2013 |
31432 |
493.45 |
| May 01 2013 |
26915 |
574.49 |
| May 01 2013 |
28136 |
549.96 |
| May 01 2013 |
11295 |
527.21 |
| May 01 2013 |
34876 |
518.71 |
| Apr 24 2013 |
28106 |
549.96 |
| Apr 24 2013 |
11968 |
564.1 |
| Apr 24 2013 |
26054 |
574.49 |
| Apr 24 2013 |
36677 |
538.92 |
| Apr 17 2013 |
12182 |
564.1 |
| Apr 17 2013 |
29316 |
578.23 |
| Apr 17 2013 |
26190 |
574.49 |
| Apr 17 2013 |
38236 |
555.8 |
| Apr 10 2013 |
28764 |
578.23 |
| Apr 10 2013 |
12445 |
582.04 |
| Apr 10 2013 |
26505 |
583.91 |
| Apr 10 2013 |
39012 |
569.44 |
| Apr 03 2013 |
26426 |
583.91 |
| Apr 03 2013 |
12345 |
582.04 |
| Apr 03 2013 |
28423 |
578.23 |
| Apr 03 2013 |
38791 |
569.44 |
| Mar 27 2013 |
12559 |
582.04 |
| Mar 27 2013 |
28492 |
578.23 |
| Mar 27 2013 |
26945 |
583.91 |
| Mar 27 2013 |
38980 |
569.44 |
| Mar 20 2013 |
11820 |
582.04 |
| Mar 20 2013 |
27941 |
578.23 |
| Mar 20 2013 |
26719 |
583.91 |
| Mar 20 2013 |
38853 |
569.44 |
| Mar 13 2013 |
19327 |
577.83 |
| Mar 13 2013 |
8662 |
564.24 |
| Mar 13 2013 |
38671 |
569.44 |
| Oct 19 2012 |
24612 |
578.23 |
| Oct 19 2012 |
10938 |
582.04 |
| Oct 19 2012 |
24404 |
583.91 |
| Oct 19 2012 |
38796 |
582.9 |
| Sep 23 2012 |
23574 |
574.49 |
| Sep 23 2012 |
10740 |
582.04 |
| Sep 23 2012 |
24367 |
578.23 |
| Sep 23 2012 |
38010 |
579.59 |
| Aug 31 2012 |
10096 |
582.04 |
| Aug 31 2012 |
23413 |
569.74 |
| Aug 31 2012 |
22544 |
574.49 |
| Aug 31 2012 |
36977 |
578.16 |
| Aug 24 2012 |
22230 |
574.49 |
| Aug 24 2012 |
9909 |
582.04 |
| Aug 24 2012 |
22975 |
569.74 |
| Aug 24 2012 |
36494 |
578.16 |
| Aug 10 2012 |
9368 |
582.04 |
| Aug 10 2012 |
21926 |
569.74 |
| Aug 10 2012 |
21386 |
574.49 |
| Aug 10 2012 |
35251 |
578.16 |
| Aug 03 2012 |
20791 |
571.15 |
| Aug 03 2012 |
8938 |
583.83 |
| Aug 03 2012 |
34735 |
579.6 |
| Jul 27 2012 |
20484 |
571.15 |
| Jul 27 2012 |
8305 |
583.83 |
| Jul 27 2012 |
33925 |
579.6 |
| Jul 06 2012 |
19491 |
571.15 |
| Jul 06 2012 |
32275 |
571.15 |
| Jun 22 2012 |
19098 |
571.15 |
| Jun 22 2012 |
31050 |
571.15 |
| Jun 15 2012 |
18861 |
571.15 |
| Jun 15 2012 |
31328 |
571.15 |
| Jun 08 2012 |
18314 |
563.58 |
| Jun 08 2012 |
30591 |
563.58 |
| Jun 01 2012 |
18267 |
563.58 |
| Jun 01 2012 |
30199 |
563.58 |
| May 25 2012 |
17038 |
563.58 |
| May 25 2012 |
28154 |
563.58 |
| May 18 2012 |
17042 |
563.58 |
| May 18 2012 |
28388 |
563.58 |
| May 11 2012 |
8185 |
604.37 |
| May 11 2012 |
13839 |
581.22 |
| May 11 2012 |
17111 |
593.53 |
| May 11 2012 |
29405 |
593.24 |
| May 04 2012 |
15997 |
604.72 |
| May 04 2012 |
13270 |
581.22 |
| May 04 2012 |
7870 |
604.37 |
| May 04 2012 |
28786 |
598.76 |
| Apr 27 2012 |
6966 |
604.37 |
| Apr 27 2012 |
12764 |
581.22 |
| Apr 27 2012 |
14153 |
604.72 |
| Apr 27 2012 |
27706 |
598.76 |
| Apr 13 2012 |
10741 |
604.72 |
| Apr 13 2012 |
11107 |
581.22 |
| Apr 13 2012 |
5699 |
604.37 |
| Apr 13 2012 |
25200 |
598.76 |
| Apr 06 2012 |
9581 |
604.72 |
| Apr 06 2012 |
10330 |
581.22 |
| Apr 06 2012 |
5057 |
604.37 |
| Apr 06 2012 |
24518 |
598.76 |
| Mar 27 2012 |
9444 |
604.72 |
| Mar 27 2012 |
9908 |
581.22 |
| Mar 27 2012 |
5327 |
604.37 |
| Mar 27 2012 |
24063 |
598.76 |
| Sep 23 2011 |
13454 |
581.22 |
| Sep 23 2011 |
14131 |
604.72 |
| Sep 23 2011 |
20935 |
598.76 |
