| May 13 2015 |
24957 |
565.63 |
| May 13 2015 |
37144 |
565.63 |
| May 06 2015 |
24470 |
565.63 |
| May 06 2015 |
36704 |
565.63 |
| Apr 29 2015 |
24570 |
565.63 |
| Apr 29 2015 |
36903 |
565.63 |
| Apr 22 2015 |
24740 |
565.63 |
| Apr 22 2015 |
37126 |
565.63 |
| Apr 15 2015 |
24553 |
565.63 |
| Apr 15 2015 |
36536 |
565.63 |
| Apr 08 2015 |
24882 |
565.63 |
| Apr 08 2015 |
36741 |
565.63 |
| Apr 01 2015 |
25183 |
565.63 |
| Apr 01 2015 |
37491 |
565.63 |
| Mar 25 2015 |
24905 |
565.63 |
| Mar 25 2015 |
36469 |
565.63 |
| Mar 18 2015 |
24097 |
565.63 |
| Mar 18 2015 |
34943 |
565.63 |
| Mar 11 2015 |
24336 |
565.63 |
| Mar 11 2015 |
35842 |
565.63 |
| Mar 04 2015 |
24692 |
565.63 |
| Mar 04 2015 |
36290 |
565.63 |
| Feb 25 2015 |
24495 |
565.63 |
| Feb 25 2015 |
36273 |
565.63 |
| Feb 18 2015 |
24621 |
565.63 |
| Feb 18 2015 |
36404 |
565.63 |
| Feb 11 2015 |
24755 |
565.63 |
| Feb 11 2015 |
36429 |
565.63 |
| Feb 04 2015 |
24734 |
565.63 |
| Feb 04 2015 |
36450 |
565.63 |
| Jan 28 2015 |
24754 |
565.63 |
| Jan 28 2015 |
36422 |
565.63 |
| Jan 21 2015 |
24729 |
565.63 |
| Jan 21 2015 |
36469 |
565.63 |
| Jan 14 2015 |
24714 |
565.63 |
| Jan 14 2015 |
36463 |
565.63 |
| Jan 07 2015 |
24693 |
565.63 |
| Jan 07 2015 |
36440 |
565.63 |
| Dec 31 2014 |
24696 |
565.63 |
| Dec 31 2014 |
36470 |
565.63 |
| Dec 24 2014 |
24696 |
565.63 |
| Dec 24 2014 |
36470 |
565.63 |
| Dec 17 2014 |
24674 |
565.63 |
| Dec 17 2014 |
36458 |
565.63 |
| Dec 10 2014 |
24675 |
565.63 |
| Dec 10 2014 |
36459 |
565.63 |
| Dec 03 2014 |
24675 |
565.63 |
| Dec 03 2014 |
36459 |
565.63 |
| Nov 26 2014 |
24675 |
565.63 |
| Nov 26 2014 |
36459 |
565.63 |
| Nov 19 2014 |
24675 |
565.63 |
| Nov 19 2014 |
36458 |
565.63 |
| Nov 12 2014 |
24676 |
565.63 |
| Nov 12 2014 |
36461 |
565.63 |
| Nov 05 2014 |
24676 |
565.63 |
| Nov 05 2014 |
36463 |
565.63 |
| Oct 29 2014 |
24676 |
565.63 |
| Oct 29 2014 |
36458 |
565.63 |
| Oct 22 2014 |
24568 |
565.63 |
| Oct 22 2014 |
36450 |
565.63 |
| Oct 15 2014 |
24546 |
565.63 |
| Oct 15 2014 |
36315 |
565.63 |
| Oct 08 2014 |
24504 |
565.63 |
| Oct 08 2014 |
36297 |
565.63 |
| Oct 01 2014 |
24546 |
565.63 |
| Oct 01 2014 |
36371 |
565.63 |
| Sep 24 2014 |
24396 |
565.63 |
| Sep 24 2014 |
36351 |
565.63 |
| Sep 17 2014 |
3865 |
323.39 |
| Sep 17 2014 |
24444 |
565.63 |
| Sep 17 2014 |
22060 |
444.51 |
| Sep 10 2014 |
24224 |
565.63 |
| Sep 10 2014 |
8438 |
380.75 |
| Sep 10 2014 |
19493 |
426.97 |
| Sep 03 2014 |
24125 |
565.63 |
| Sep 03 2014 |
8449 |
380.75 |
| Sep 03 2014 |
19546 |
426.97 |
| Aug 27 2014 |
19792 |
496.89 |
| Aug 27 2014 |
11116 |
407.26 |
| Aug 27 2014 |
15968 |
401.27 |
| Aug 20 2014 |
11119 |
407.26 |
| Aug 20 2014 |
19679 |
496.89 |
| Aug 20 2014 |
15980 |
401.27 |
| Aug 13 2014 |
19794 |
496.89 |
| Aug 13 2014 |
11102 |
407.26 |
| Aug 13 2014 |
16049 |
401.27 |
| Aug 06 2014 |
19885 |
496.89 |
| Aug 06 2014 |
11240 |
407.26 |
| Aug 06 2014 |
16105 |
401.27 |
| Jul 30 2014 |
11260 |
407.26 |
| Jul 30 2014 |
19920 |
496.89 |
| Jul 30 2014 |
16221 |
401.27 |
| Jul 23 2014 |
19670 |
496.89 |
| Jul 23 2014 |
11219 |
407.26 |
| Jul 23 2014 |
16140 |
401.27 |
| Jul 16 2014 |
19656 |
496.89 |
| Jul 16 2014 |
11339 |
407.26 |
| Jul 16 2014 |
16140 |
401.27 |
| Jul 09 2014 |
19819 |
496.89 |
| Jul 09 2014 |
11369 |
407.26 |
| Jul 09 2014 |
16133 |
401.27 |
| Jul 02 2014 |
19988 |
496.89 |
| Jul 02 2014 |
11439 |
407.26 |
| Jul 02 2014 |
16299 |
401.27 |
| Jun 25 2014 |
20152 |
496.89 |
| Jun 25 2014 |
11528 |
407.26 |
| Jun 25 2014 |
16322 |
401.27 |
| Jun 18 2014 |
20297 |
496.89 |
| Jun 18 2014 |
11561 |
407.26 |
| Jun 18 2014 |
16354 |
401.27 |
| Jun 11 2014 |
11487 |
407.26 |
| Jun 11 2014 |
20292 |
496.89 |
| Jun 11 2014 |
16532 |
401.27 |
| Jun 04 2014 |
20701 |
496.89 |
| Jun 04 2014 |
11559 |
407.26 |
| Jun 04 2014 |
16662 |
401.27 |
| May 28 2014 |
14191 |
428.14 |
| May 28 2014 |
10604 |
481.74 |
| May 28 2014 |
11506 |
407.26 |
| May 28 2014 |
16676 |
401.27 |
| May 21 2014 |
11529 |
407.26 |
| May 21 2014 |
14276 |
428.14 |
| May 21 2014 |
10623 |
481.74 |
| May 21 2014 |
16740 |
401.27 |
| May 14 2014 |
11619 |
407.26 |
| May 14 2014 |
14367 |
428.14 |
| May 14 2014 |
10832 |
481.74 |
| May 14 2014 |
16793 |
401.27 |
| May 07 2014 |
14177 |
428.14 |
| May 07 2014 |
10259 |
481.74 |
| May 07 2014 |
11292 |
407.26 |
| May 07 2014 |
16540 |
401.27 |
| Apr 30 2014 |
11730 |
407.26 |
| Apr 30 2014 |
14677 |
428.14 |
| Apr 30 2014 |
10774 |
481.74 |
| Apr 30 2014 |
16964 |
401.27 |
| Apr 23 2014 |
12044 |
407.26 |
| Apr 23 2014 |
14823 |
428.14 |
| Apr 23 2014 |
11117 |
481.74 |
| Apr 23 2014 |
17200 |
401.27 |
| Apr 16 2014 |
10913 |
481.74 |
| Apr 16 2014 |
13509 |
416.71 |
| Apr 16 2014 |
12047 |
407.26 |
| Apr 16 2014 |
16213 |
395.14 |
| Apr 09 2014 |
13653 |
416.71 |
| Apr 09 2014 |
11880 |
504.6 |
| Apr 09 2014 |
12481 |
407.26 |
| Apr 09 2014 |
16499 |
395.14 |
| Apr 02 2014 |
12496 |
407.26 |
| Apr 02 2014 |
14529 |
423.58 |
| Apr 02 2014 |
11566 |
504.6 |
| Apr 02 2014 |
16179 |
395.14 |
| Mar 26 2014 |
11552 |
504.6 |
| Mar 26 2014 |
14812 |
423.58 |
| Mar 26 2014 |
12268 |
407.26 |
| Mar 26 2014 |
16155 |
395.14 |
| Mar 19 2014 |
11638 |
504.6 |
| Mar 19 2014 |
14895 |
423.58 |
| Mar 19 2014 |
12231 |
407.26 |
| Mar 19 2014 |
16148 |
395.14 |
| Mar 12 2014 |
14901 |
423.58 |
| Mar 12 2014 |
11628 |
504.6 |
| Mar 12 2014 |
12232 |
407.26 |
| Mar 12 2014 |
16158 |
395.14 |
| Mar 05 2014 |
12051 |
407.26 |
| Mar 05 2014 |
14933 |
423.58 |
| Mar 05 2014 |
11502 |
504.6 |
| Mar 05 2014 |
16092 |
395.14 |
| Feb 26 2014 |
17208 |
445.15 |
| Feb 26 2014 |
11606 |
504.6 |
| Feb 26 2014 |
12004 |
407.26 |
| Feb 26 2014 |
16104 |
395.14 |
| Feb 19 2014 |
11683 |
504.6 |
| Feb 19 2014 |
17226 |
445.15 |
| Feb 19 2014 |
12074 |
407.26 |
| Feb 19 2014 |
16127 |
395.14 |
| Feb 12 2014 |
12073 |
407.26 |
| Feb 12 2014 |
17231 |
445.15 |
| Feb 12 2014 |
11815 |
504.6 |
| Feb 12 2014 |
16123 |
395.14 |
| Feb 05 2014 |
11768 |
504.6 |
| Feb 05 2014 |
17373 |
445.15 |
| Feb 05 2014 |
12101 |
407.26 |
| Feb 05 2014 |
16197 |
395.14 |
| Jan 29 2014 |
17487 |
445.15 |
| Jan 29 2014 |
11768 |
504.6 |
| Jan 29 2014 |
12048 |
407.26 |
| Jan 29 2014 |
16209 |
395.14 |
| Jan 22 2014 |
11787 |
504.6 |
| Jan 22 2014 |
17446 |
445.15 |
| Jan 22 2014 |
11998 |
407.26 |
| Jan 22 2014 |
16160 |
395.14 |
| Jan 15 2014 |
11787 |
504.6 |
| Jan 15 2014 |
17489 |
445.15 |
| Jan 15 2014 |
12000 |
407.26 |
| Jan 15 2014 |
16192 |
395.14 |
| Jan 08 2014 |
17511 |
445.15 |
| Jan 08 2014 |
11787 |
504.6 |
| Jan 08 2014 |
11936 |
407.26 |
| Jan 08 2014 |
16156 |
395.14 |
| Jan 01 2014 |
17517 |
445.15 |
| Jan 01 2014 |
11787 |
504.6 |
| Jan 01 2014 |
11936 |
407.26 |
| Jan 01 2014 |
16156 |
395.14 |
| Dec 25 2013 |
11936 |
407.26 |
| Dec 25 2013 |
11847 |
504.6 |
| Dec 25 2013 |
17517 |
445.15 |
| Dec 25 2013 |
16159 |
395.14 |
| Dec 18 2013 |
11847 |
504.6 |
| Dec 18 2013 |
17517 |
445.15 |
| Dec 18 2013 |
11936 |
407.26 |
| Dec 18 2013 |
16159 |
395.14 |
| Dec 11 2013 |
11848 |
504.6 |
| Dec 11 2013 |
17517 |
445.15 |
| Dec 11 2013 |
11937 |
407.26 |
| Dec 11 2013 |
16160 |
395.14 |
| Dec 04 2013 |
11938 |
407.26 |
| Dec 04 2013 |
17517 |
445.15 |
| Dec 04 2013 |
11848 |
504.6 |
| Dec 04 2013 |
16161 |
395.14 |
| Nov 27 2013 |
11938 |
407.26 |
| Nov 27 2013 |
17517 |
445.15 |
| Nov 27 2013 |
11848 |
504.6 |
| Nov 27 2013 |
16161 |
395.14 |
| Nov 20 2013 |
17517 |
445.15 |
| Nov 20 2013 |
11849 |
504.6 |
| Nov 20 2013 |
11938 |
407.26 |
| Nov 20 2013 |
16162 |
395.14 |
| Nov 13 2013 |
11938 |
407.26 |
| Nov 13 2013 |
17519 |
445.15 |
| Nov 13 2013 |
11849 |
504.6 |
| Nov 13 2013 |
16162 |
395.14 |
| Nov 06 2013 |
11938 |
407.26 |
| Nov 06 2013 |
11849 |
504.6 |
| Nov 06 2013 |
17519 |
445.15 |
| Nov 06 2013 |
16162 |
395.14 |
| Oct 30 2013 |
11849 |
504.6 |
| Oct 30 2013 |
17517 |
445.15 |
| Oct 30 2013 |
11938 |
407.26 |
| Oct 30 2013 |
16161 |
395.14 |
| Oct 23 2013 |
17518 |
445.15 |
| Oct 23 2013 |
11849 |
504.6 |
| Oct 23 2013 |
11933 |
407.26 |
| Oct 23 2013 |
16158 |
395.14 |
| Oct 16 2013 |
11958 |
407.26 |
| Oct 16 2013 |
17483 |
445.15 |
| Oct 16 2013 |
11751 |
504.6 |
| Oct 16 2013 |
16155 |
395.14 |
| Oct 09 2013 |
11605 |
504.6 |
| Oct 09 2013 |
17487 |
445.15 |
| Oct 09 2013 |
11828 |
407.26 |
| Oct 09 2013 |
16069 |
395.14 |
| Oct 02 2013 |
17478 |
445.15 |
| Oct 02 2013 |
11705 |
504.6 |
| Oct 02 2013 |
11852 |
407.26 |
| Oct 02 2013 |
16084 |
395.14 |
| Sep 25 2013 |
17393 |
445.15 |
| Sep 25 2013 |
11674 |
504.6 |
| Sep 25 2013 |
11822 |
407.26 |
| Sep 25 2013 |
16038 |
395.14 |
| Sep 18 2013 |
13924 |
428.23 |
| Sep 18 2013 |
17295 |
445.15 |
| Sep 18 2013 |
11567 |
504.6 |
| Sep 18 2013 |
19034 |
417.65 |
| Sep 11 2013 |
11448 |
504.6 |
| Sep 11 2013 |
17203 |
445.15 |
| Sep 11 2013 |
15860 |
447.03 |
| Sep 11 2013 |
21148 |
432.96 |
| Sep 04 2013 |
17744 |
450.82 |
| Sep 04 2013 |
11569 |
504.6 |
| Sep 04 2013 |
26886 |
472.33 |
| Aug 28 2013 |
11837 |
504.6 |
| Aug 28 2013 |
20075 |
474.11 |
| Aug 28 2013 |
26787 |
472.33 |
| Aug 21 2013 |
11844 |
504.6 |
| Aug 21 2013 |
20179 |
474.11 |
| Aug 21 2013 |
26986 |
472.33 |
| Aug 14 2013 |
20299 |
474.11 |
| Aug 14 2013 |
11285 |
504.6 |
| Aug 14 2013 |
26697 |
472.33 |
| Aug 07 2013 |
11420 |
504.6 |
| Aug 07 2013 |
20554 |
474.11 |
| Aug 07 2013 |
26946 |
472.33 |
| Jul 31 2013 |
11506 |
504.6 |
| Jul 31 2013 |
20739 |
474.11 |
| Jul 31 2013 |
27307 |
472.33 |
| Jul 24 2013 |
20924 |
474.11 |
| Jul 24 2013 |
11542 |
504.6 |
| Jul 24 2013 |
27455 |
472.33 |
| Jul 17 2013 |
21037 |
474.31 |
| Jul 17 2013 |
12428 |
534.82 |
| Jul 17 2013 |
24631 |
544.64 |
| Jul 17 2013 |
26011 |
461.87 |
| Jul 10 2013 |
24839 |
544.64 |
| Jul 10 2013 |
21231 |
474.31 |
| Jul 10 2013 |
12727 |
534.82 |
| Jul 10 2013 |
26306 |
461.87 |
| Jul 03 2013 |
21400 |
474.31 |
| Jul 03 2013 |
12594 |
534.82 |
| Jul 03 2013 |
24787 |
544.64 |
| Jul 03 2013 |
26303 |
461.87 |
| Jun 26 2013 |
12438 |
534.82 |
| Jun 26 2013 |
21718 |
474.31 |
| Jun 26 2013 |
24687 |
544.64 |
| Jun 26 2013 |
26496 |
461.87 |
| Jun 19 2013 |
24904 |
544.64 |
| Jun 19 2013 |
12281 |
534.82 |
| Jun 19 2013 |
21971 |
474.31 |
| Jun 19 2013 |
26468 |
461.87 |
| Jun 12 2013 |
24961 |
544.64 |
| Jun 12 2013 |
22035 |
474.31 |
| Jun 12 2013 |
12570 |
534.82 |
| Jun 12 2013 |
26762 |
461.87 |
| Jun 05 2013 |
12601 |
561.37 |
| Jun 05 2013 |
21700 |
474.31 |
| Jun 05 2013 |
24705 |
544.64 |
| Jun 05 2013 |
27892 |
471.01 |
| May 29 2013 |
24591 |
544.64 |
| May 29 2013 |
21742 |
474.31 |
| May 29 2013 |
12501 |
561.37 |
| May 29 2013 |
27900 |
471.01 |
| May 22 2013 |
25046 |
544.64 |
| May 22 2013 |
12563 |
561.37 |
| May 22 2013 |
22065 |
474.31 |
| May 22 2013 |
28405 |
471.01 |
| May 15 2013 |
22188 |
474.31 |
| May 15 2013 |
12249 |
561.37 |
| May 15 2013 |
25000 |
544.64 |
| May 15 2013 |
28423 |
471.01 |
| May 08 2013 |
22090 |
474.31 |
| May 08 2013 |
11929 |
561.37 |
| May 08 2013 |
24977 |
544.64 |
| May 08 2013 |
28358 |
471.01 |
| May 01 2013 |
25378 |
544.64 |
| May 01 2013 |
22220 |
474.31 |
| May 01 2013 |
12095 |
561.37 |
| May 01 2013 |
28580 |
471.01 |
| Apr 24 2013 |
22201 |
474.31 |
| Apr 24 2013 |
11915 |
561.37 |
| Apr 24 2013 |
24564 |
544.64 |
| Apr 24 2013 |
28421 |
471.01 |
| Apr 17 2013 |
12126 |
561.37 |
| Apr 17 2013 |
24514 |
500.38 |
| Apr 17 2013 |
24686 |
544.64 |
| Apr 17 2013 |
31926 |
497.07 |
| Apr 10 2013 |
24068 |
500.38 |
| Apr 10 2013 |
12614 |
595.28 |
| Apr 10 2013 |
24562 |
544.64 |
| Apr 10 2013 |
32194 |
500.38 |
| Apr 03 2013 |
24469 |
544.64 |
| Apr 03 2013 |
12518 |
595.28 |
| Apr 03 2013 |
24969 |
516.14 |
| Apr 03 2013 |
34536 |
521.84 |
| Mar 27 2013 |
12731 |
595.28 |
| Mar 27 2013 |
24951 |
516.14 |
| Mar 27 2013 |
24966 |
544.64 |
| Mar 27 2013 |
34655 |
521.84 |
| Mar 20 2013 |
11986 |
595.28 |
| Mar 20 2013 |
24533 |
516.14 |
| Mar 20 2013 |
24749 |
544.64 |
| Mar 20 2013 |
34568 |
521.84 |
| Mar 13 2013 |
18195 |
544.64 |
| Mar 13 2013 |
8980 |
595.28 |
| Mar 13 2013 |
34397 |
521.84 |
| Oct 19 2012 |
21904 |
518.23 |
| Oct 19 2012 |
11086 |
595.28 |
| Oct 19 2012 |
22708 |
544.64 |
| Oct 19 2012 |
37027 |
558.63 |
| Sep 23 2012 |
22272 |
544.64 |
| Sep 23 2012 |
10882 |
595.28 |
| Sep 23 2012 |
21690 |
518.23 |
| Sep 23 2012 |
36476 |
558.63 |
| Aug 31 2012 |
10235 |
595.28 |
| Aug 31 2012 |
20346 |
505.36 |
| Aug 31 2012 |
21305 |
544.64 |
| Aug 31 2012 |
35829 |
562.3 |
| Aug 24 2012 |
21015 |
544.64 |
| Aug 24 2012 |
10045 |
595.28 |
| Aug 24 2012 |
20011 |
505.36 |
| Aug 24 2012 |
35371 |
562.3 |
| Aug 10 2012 |
9491 |
595.28 |
| Aug 10 2012 |
19173 |
505.36 |
| Aug 10 2012 |
20229 |
544.64 |
| Aug 10 2012 |
34191 |
562.3 |
| Aug 03 2012 |
20228 |
535.6 |
| Aug 03 2012 |
35464 |
597.41 |
| Jul 27 2012 |
19504 |
535.6 |
| Jul 27 2012 |
34638 |
597.41 |
| Jul 06 2012 |
18387 |
535.6 |
| Jul 06 2012 |
33373 |
597.41 |
| Jun 22 2012 |
16738 |
535.6 |
| Jun 22 2012 |
32121 |
597.41 |
| Jun 15 2012 |
16598 |
535.6 |
| Jun 15 2012 |
32378 |
597.41 |
| Jun 08 2012 |
16862 |
546.18 |
| Jun 08 2012 |
19307 |
607.98 |
| Jun 08 2012 |
31886 |
589.89 |
| Jun 01 2012 |
16056 |
546.18 |
| Jun 01 2012 |
19274 |
607.98 |
| Jun 01 2012 |
31463 |
589.89 |
| May 25 2012 |
13240 |
546.18 |
| May 25 2012 |
17946 |
607.98 |
| May 25 2012 |
29308 |
589.89 |
| May 18 2012 |
13337 |
546.18 |
| May 18 2012 |
17944 |
607.98 |
| May 18 2012 |
29541 |
589.89 |
| May 11 2012 |
13184 |
546.18 |
| May 11 2012 |
17317 |
607.98 |
| May 11 2012 |
29312 |
589.89 |
| May 04 2012 |
16038 |
607.98 |
| May 04 2012 |
12637 |
546.18 |
| May 04 2012 |
28556 |
589.89 |
| Apr 27 2012 |
12171 |
546.18 |
| Apr 27 2012 |
14189 |
607.98 |
| Apr 27 2012 |
27480 |
589.89 |
| Apr 13 2012 |
10763 |
607.98 |
| Apr 13 2012 |
10789 |
556.77 |
| Apr 13 2012 |
25426 |
607.99 |
| Apr 06 2012 |
9598 |
607.98 |
| Apr 06 2012 |
10063 |
556.77 |
| Apr 06 2012 |
24735 |
607.99 |
| Mar 27 2012 |
9458 |
607.98 |
| Mar 27 2012 |
9642 |
556.77 |
| Mar 27 2012 |
24259 |
607.99 |
| Sep 23 2011 |
13010 |
556.77 |
| Sep 23 2011 |
14163 |
607.98 |
| Sep 23 2011 |
20602 |
582.38 |
