Jul 28 2017 |
7902 |
491.28 |
Jul 28 2017 |
12099 |
452.78 |
Jul 28 2017 |
9308 |
421.65 |
Jul 28 2017 |
14368 |
432.17 |
Jul 21 2017 |
9413 |
421.65 |
Jul 21 2017 |
7968 |
491.28 |
Jul 21 2017 |
12156 |
452.78 |
Jul 21 2017 |
14492 |
432.17 |
Jul 14 2017 |
8027 |
491.28 |
Jul 14 2017 |
12263 |
452.78 |
Jul 14 2017 |
9475 |
421.65 |
Jul 14 2017 |
14570 |
432.17 |
Jul 07 2017 |
12350 |
452.78 |
Jul 07 2017 |
8083 |
491.28 |
Jul 07 2017 |
9533 |
421.65 |
Jul 07 2017 |
14609 |
432.17 |
Jun 30 2017 |
9558 |
421.65 |
Jun 30 2017 |
12415 |
452.78 |
Jun 30 2017 |
8044 |
491.28 |
Jun 30 2017 |
14653 |
432.17 |
Jun 23 2017 |
9700 |
421.65 |
Jun 23 2017 |
13472 |
452.78 |
Jun 23 2017 |
8135 |
491.28 |
Jun 23 2017 |
14766 |
432.17 |
Jun 16 2017 |
13558 |
452.78 |
Jun 16 2017 |
8036 |
491.28 |
Jun 16 2017 |
9735 |
421.65 |
Jun 16 2017 |
14758 |
432.17 |
Jun 09 2017 |
9628 |
421.65 |
Jun 09 2017 |
8050 |
491.28 |
Jun 09 2017 |
13651 |
452.78 |
Jun 09 2017 |
14633 |
432.17 |
Jun 02 2017 |
9915 |
421.65 |
Jun 02 2017 |
8048 |
491.28 |
Jun 02 2017 |
13670 |
452.78 |
Jun 02 2017 |
14898 |
432.17 |
May 26 2017 |
7953 |
491.28 |
May 26 2017 |
13756 |
452.78 |
May 26 2017 |
9947 |
421.65 |
May 26 2017 |
14987 |
432.17 |
May 19 2017 |
8254 |
491.28 |
May 19 2017 |
13773 |
452.78 |
May 19 2017 |
10194 |
421.65 |
May 19 2017 |
15151 |
432.17 |
May 12 2017 |
10209 |
421.65 |
May 12 2017 |
13933 |
452.78 |
May 12 2017 |
8370 |
491.28 |
May 12 2017 |
15241 |
432.17 |
May 05 2017 |
8588 |
491.28 |
May 05 2017 |
13916 |
452.78 |
May 05 2017 |
10229 |
421.65 |
May 05 2017 |
15209 |
432.17 |
Apr 28 2017 |
13715 |
452.78 |
Apr 28 2017 |
8607 |
491.28 |
Apr 28 2017 |
10198 |
421.65 |
Apr 28 2017 |
15016 |
432.17 |
Apr 21 2017 |
13928 |
452.78 |
Apr 21 2017 |
8741 |
491.28 |
Apr 21 2017 |
10373 |
421.65 |
Apr 21 2017 |
15193 |
432.17 |
Apr 14 2017 |
10471 |
421.65 |
Apr 14 2017 |
8921 |
491.28 |
Apr 14 2017 |
13968 |
452.78 |
Apr 14 2017 |
15217 |
432.17 |
Apr 07 2017 |
14081 |
452.78 |
Apr 07 2017 |
8939 |
491.28 |
Apr 07 2017 |
10362 |
421.65 |
Apr 07 2017 |
14977 |
432.17 |
Mar 31 2017 |
9280 |
491.28 |
Mar 31 2017 |
14417 |
452.78 |
Mar 31 2017 |
10384 |
421.65 |
Mar 31 2017 |
15206 |
432.17 |
Mar 24 2017 |
10218 |
421.65 |
Mar 24 2017 |
9041 |
491.28 |
Mar 24 2017 |
14295 |
452.78 |
Mar 24 2017 |
14993 |
432.17 |
Mar 17 2017 |
9197 |
491.28 |
Mar 17 2017 |
14379 |
452.78 |
Mar 17 2017 |
10353 |
421.65 |
Mar 17 2017 |
15116 |
432.17 |
Mar 10 2017 |
14514 |
452.78 |
Mar 10 2017 |
9058 |
491.28 |
Mar 10 2017 |
10389 |
421.65 |
Mar 10 2017 |
15199 |
432.17 |
Mar 03 2017 |
14410 |
452.78 |
Mar 03 2017 |
9093 |
491.28 |
Mar 03 2017 |
10329 |
421.65 |
Mar 03 2017 |
15139 |
432.17 |
Feb 24 2017 |
9217 |
491.28 |
Feb 24 2017 |
14347 |
452.78 |
Feb 24 2017 |
10412 |
421.65 |
Feb 24 2017 |
15149 |
432.17 |
Feb 17 2017 |
9106 |
491.28 |
Feb 17 2017 |
14168 |
452.78 |
Feb 17 2017 |
10443 |
421.65 |
Feb 17 2017 |
15214 |
432.17 |
Feb 10 2017 |
14216 |
452.78 |
Feb 10 2017 |
9238 |
491.28 |
Feb 10 2017 |
10566 |
421.65 |
Feb 10 2017 |
15314 |
432.17 |
Feb 03 2017 |
10543 |
421.65 |
Feb 03 2017 |
14229 |
452.78 |
Feb 03 2017 |
9198 |
491.28 |
Feb 03 2017 |
15286 |
432.17 |
Jan 27 2017 |
9181 |
491.28 |
Jan 27 2017 |
14261 |
452.78 |
Jan 27 2017 |
10519 |
421.65 |
Jan 27 2017 |
15294 |
432.17 |
Jan 20 2017 |
9202 |
491.28 |
Jan 20 2017 |
14232 |
452.78 |
Jan 20 2017 |
10497 |
421.65 |
Jan 20 2017 |
15247 |
432.17 |
Jan 13 2017 |
10483 |
421.65 |
Jan 13 2017 |
9202 |
491.28 |
Jan 13 2017 |
14236 |
452.78 |
Jan 13 2017 |
15233 |
432.17 |
Jan 06 2017 |
10483 |
421.65 |
Jan 06 2017 |
14244 |
452.78 |
Jan 06 2017 |
9202 |
491.28 |
Jan 06 2017 |
15241 |
432.17 |
Dec 30 2016 |
14250 |
452.78 |
Dec 30 2016 |
9195 |
491.28 |
Dec 30 2016 |
10483 |
421.65 |
Dec 30 2016 |
15243 |
432.17 |
Dec 23 2016 |
10483 |
421.65 |
Dec 23 2016 |
14250 |
452.78 |
Dec 23 2016 |
9195 |
491.28 |
Dec 23 2016 |
15243 |
432.17 |
Dec 16 2016 |
10483 |
421.65 |
Dec 16 2016 |
9195 |
491.28 |
Dec 16 2016 |
14245 |
452.78 |
Dec 16 2016 |
15239 |
432.17 |
Dec 09 2016 |
9203 |
491.28 |
Dec 09 2016 |
14253 |
452.78 |
Dec 09 2016 |
10481 |
421.65 |
Dec 09 2016 |
15238 |
432.17 |
Dec 02 2016 |
14253 |
452.78 |
Dec 02 2016 |
9203 |
491.28 |
Dec 02 2016 |
10481 |
421.65 |
Dec 02 2016 |
15239 |
432.17 |
Nov 25 2016 |
10481 |
421.65 |
Nov 25 2016 |
9192 |
491.28 |
Nov 25 2016 |
14250 |
452.78 |
Nov 25 2016 |
15235 |
432.17 |
Nov 18 2016 |
9192 |
491.28 |
Nov 18 2016 |
14250 |
452.78 |
Nov 18 2016 |
10481 |
421.65 |
Nov 18 2016 |
15235 |
432.17 |
Nov 11 2016 |
14250 |
452.78 |
Nov 11 2016 |
9192 |
491.28 |
Nov 11 2016 |
10473 |
421.65 |
Nov 11 2016 |
15232 |
432.17 |
Nov 04 2016 |
9192 |
491.28 |
Nov 04 2016 |
14250 |
452.78 |
Nov 04 2016 |
10473 |
421.65 |
Nov 04 2016 |
15232 |
432.17 |
Oct 28 2016 |
10491 |
421.65 |
Oct 28 2016 |
9183 |
491.28 |
Oct 28 2016 |
14251 |
452.78 |
Oct 28 2016 |
15253 |
432.17 |
Oct 21 2016 |
9183 |
491.28 |
Oct 21 2016 |
14254 |
452.78 |
Oct 21 2016 |
10502 |
421.65 |
Oct 21 2016 |
15261 |
432.17 |
Oct 14 2016 |
14212 |
452.78 |
Oct 14 2016 |
9205 |
491.28 |
Oct 14 2016 |
10500 |
421.65 |
Oct 14 2016 |
15260 |
432.17 |
Oct 07 2016 |
10500 |
421.65 |
Oct 07 2016 |
14229 |
452.78 |
Oct 07 2016 |
9203 |
491.28 |
Oct 07 2016 |
15270 |
432.17 |
Sep 30 2016 |
9246 |
491.28 |
Sep 30 2016 |
14265 |
452.78 |
Sep 30 2016 |
10507 |
421.65 |
Sep 30 2016 |
15281 |
432.17 |
Sep 23 2016 |
9215 |
491.28 |
Sep 23 2016 |
14270 |
452.78 |
Sep 23 2016 |
10400 |
421.65 |
Sep 23 2016 |
15177 |
432.17 |
Sep 16 2016 |
9224 |
491.28 |
Sep 16 2016 |
14349 |
452.78 |
Sep 16 2016 |
10369 |
421.65 |
Sep 16 2016 |
15201 |
432.17 |
Sep 09 2016 |
9326 |
491.28 |
Sep 09 2016 |
14440 |
452.78 |
Sep 09 2016 |
10493 |
421.65 |
Sep 09 2016 |
15283 |
432.17 |
Sep 02 2016 |
9507 |
491.28 |
Sep 02 2016 |
14596 |
452.78 |
Sep 02 2016 |
10534 |
421.65 |
Sep 02 2016 |
15440 |
432.17 |
Aug 26 2016 |
14653 |
452.78 |
Aug 26 2016 |
9265 |
491.28 |
Aug 26 2016 |
10253 |
421.65 |
Aug 26 2016 |
15204 |
432.17 |
Aug 19 2016 |
10279 |
421.65 |
Aug 19 2016 |
14681 |
452.78 |
Aug 19 2016 |
9445 |
491.28 |
Aug 19 2016 |
15236 |
432.17 |
Aug 12 2016 |
9823 |
491.28 |
Aug 12 2016 |
14865 |
452.78 |
Aug 12 2016 |
10283 |
421.65 |
Aug 12 2016 |
18773 |
446.95 |
Aug 05 2016 |
14814 |
452.78 |
Aug 05 2016 |
9893 |
491.28 |
Aug 05 2016 |
10318 |
421.65 |
Aug 05 2016 |
18882 |
446.95 |
Apr 29 2015 |
27135 |
694.42 |
Apr 29 2015 |
14378 |
702.58 |
Apr 29 2015 |
29413 |
665.11 |
Apr 29 2015 |
41084 |
687.37 |
Apr 22 2015 |
29559 |
665.11 |
Apr 22 2015 |
27339 |
694.42 |
Apr 22 2015 |
14677 |
702.58 |
Apr 22 2015 |
41387 |
687.37 |
Apr 15 2015 |
14445 |
702.58 |
Apr 15 2015 |
27069 |
694.42 |
Apr 15 2015 |
28792 |
665.11 |
Apr 15 2015 |
40633 |
687.37 |
Apr 08 2015 |
28966 |
665.11 |
Apr 08 2015 |
27446 |
694.42 |
Apr 08 2015 |
14565 |
702.58 |
Apr 08 2015 |
40842 |
687.37 |
Apr 01 2015 |
14617 |
702.58 |
Apr 01 2015 |
27777 |
694.42 |
Apr 01 2015 |
29188 |
665.11 |
Apr 01 2015 |
41736 |
687.37 |
Mar 25 2015 |
27445 |
694.42 |
Mar 25 2015 |
28384 |
665.11 |
Mar 25 2015 |
14270 |
702.58 |
Mar 25 2015 |
40597 |
687.37 |
Mar 18 2015 |
26418 |
694.42 |
Mar 18 2015 |
13279 |
702.58 |
Mar 18 2015 |
26738 |
665.11 |
Mar 18 2015 |
38712 |
687.37 |
Mar 11 2015 |
27432 |
665.11 |
Mar 11 2015 |
26716 |
694.42 |
Mar 11 2015 |
13837 |
702.58 |
Mar 11 2015 |
39753 |
687.37 |
Mar 04 2015 |
14113 |
702.58 |
Mar 04 2015 |
27098 |
694.42 |
Mar 04 2015 |
27928 |
665.11 |
Mar 04 2015 |
40241 |
687.37 |
Feb 25 2015 |
27905 |
665.11 |
Feb 25 2015 |
14030 |
702.58 |
Feb 25 2015 |
26854 |
694.42 |
Feb 25 2015 |
40206 |
687.37 |
Feb 18 2015 |
28137 |
665.11 |
Feb 18 2015 |
14146 |
702.58 |
Feb 18 2015 |
27013 |
694.42 |
Feb 18 2015 |
40312 |
687.37 |
Feb 11 2015 |
28141 |
665.11 |
Feb 11 2015 |
27157 |
694.42 |
Feb 11 2015 |
14304 |
702.58 |
Feb 11 2015 |
40338 |
687.37 |
Feb 04 2015 |
27106 |
694.42 |
Feb 04 2015 |
14358 |
702.58 |
Feb 04 2015 |
28214 |
665.11 |
Feb 04 2015 |
40324 |
687.37 |
Jan 28 2015 |
14358 |
702.58 |
Jan 28 2015 |
27134 |
694.42 |
Jan 28 2015 |
28188 |
665.11 |
Jan 28 2015 |
40303 |
687.37 |
Jan 21 2015 |
14398 |
702.58 |
Jan 21 2015 |
27107 |
694.42 |
Jan 21 2015 |
28236 |
665.11 |
Jan 21 2015 |
40361 |
687.37 |
Jan 14 2015 |
28251 |
665.11 |
Jan 14 2015 |
14398 |
702.58 |
Jan 14 2015 |
27082 |
694.42 |
Jan 14 2015 |
40337 |
687.37 |
Jan 07 2015 |
28250 |
665.11 |
Jan 07 2015 |
27088 |
694.42 |
Jan 07 2015 |
14398 |
702.58 |
Jan 07 2015 |
40338 |
687.37 |
Dec 31 2014 |
27091 |
694.42 |
Dec 31 2014 |
28250 |
665.11 |
Dec 31 2014 |
14490 |
702.58 |
Dec 31 2014 |
40376 |
687.37 |
Dec 24 2014 |
28251 |
665.11 |
Dec 24 2014 |
27091 |
694.42 |
Dec 24 2014 |
14490 |
702.58 |
Dec 24 2014 |
40377 |
687.37 |
Dec 17 2014 |
14490 |
702.58 |
Dec 17 2014 |
27068 |
694.42 |
Dec 17 2014 |
28251 |
665.11 |
Dec 17 2014 |
40364 |
687.37 |
Dec 10 2014 |
14490 |
702.58 |
Dec 10 2014 |
27069 |
694.42 |
Dec 10 2014 |
28251 |
665.11 |
Dec 10 2014 |
40365 |
687.37 |
Dec 03 2014 |
14491 |
702.58 |
Dec 03 2014 |
27069 |
694.42 |
Dec 03 2014 |
28251 |
665.11 |
Dec 03 2014 |
40365 |
687.37 |
Nov 26 2014 |
28251 |
665.11 |
Nov 26 2014 |
27069 |
694.42 |
Nov 26 2014 |
14491 |
702.58 |
Nov 26 2014 |
40365 |
687.37 |
Nov 19 2014 |
14488 |
702.58 |
Nov 19 2014 |
27069 |
694.42 |
Nov 19 2014 |
28251 |
665.11 |
Nov 19 2014 |
40364 |
687.37 |
Nov 12 2014 |
27070 |
694.42 |
Nov 12 2014 |
14488 |
702.58 |
Nov 12 2014 |
28251 |
665.11 |
Nov 12 2014 |
40367 |
687.37 |
Nov 05 2014 |
28251 |
665.11 |
Nov 05 2014 |
14488 |
702.58 |
Nov 05 2014 |
27070 |
694.42 |
Nov 05 2014 |
40369 |
687.37 |
Oct 29 2014 |
28242 |
665.11 |
Oct 29 2014 |
27070 |
694.42 |
Oct 29 2014 |
14488 |
702.58 |
Oct 29 2014 |
40362 |
687.37 |
Oct 22 2014 |
14443 |
702.58 |
Oct 22 2014 |
26950 |
694.42 |
Oct 22 2014 |
28165 |
665.11 |
Oct 22 2014 |
40350 |
687.37 |
Oct 15 2014 |
27991 |
665.11 |
Oct 15 2014 |
26929 |
694.42 |
Oct 15 2014 |
14422 |
702.58 |
Oct 15 2014 |
40191 |
687.37 |
Oct 08 2014 |
28011 |
665.11 |
Oct 08 2014 |
26877 |
694.42 |
Oct 08 2014 |
14408 |
702.58 |
Oct 08 2014 |
40163 |
687.37 |
Oct 01 2014 |
26928 |
694.42 |
Oct 01 2014 |
14458 |
702.58 |
Oct 01 2014 |
28019 |
665.11 |
Oct 01 2014 |
40245 |
687.37 |
Sep 24 2014 |
14396 |
702.58 |
Sep 24 2014 |
26744 |
694.42 |
Sep 24 2014 |
28106 |
665.11 |
Sep 24 2014 |
40189 |
687.37 |
Sep 17 2014 |
27833 |
665.11 |
Sep 17 2014 |
14314 |
702.58 |
Sep 17 2014 |
26783 |
694.42 |
Sep 17 2014 |
40022 |
687.37 |
Sep 10 2014 |
14405 |
702.58 |
Sep 10 2014 |
26540 |
694.42 |
Sep 10 2014 |
27827 |
665.11 |
Sep 10 2014 |
40078 |
687.37 |
Sep 03 2014 |
14398 |
702.58 |
Sep 03 2014 |
26412 |
694.42 |
Sep 03 2014 |
19530 |
484.07 |
Sep 03 2014 |
37829 |
591.29 |
Aug 27 2014 |
26576 |
694.42 |
Aug 27 2014 |
14195 |
702.58 |
Aug 27 2014 |
19414 |
484.07 |
Aug 27 2014 |
37931 |
591.29 |
Aug 20 2014 |
19420 |
484.07 |
Aug 20 2014 |
21448 |
519.4 |
Aug 20 2014 |
14183 |
702.58 |
Aug 20 2014 |
34646 |
541.91 |
Aug 13 2014 |
14154 |
702.58 |
Aug 13 2014 |
21584 |
519.4 |
Aug 13 2014 |
19352 |
484.07 |
Aug 13 2014 |
34754 |
541.91 |
Aug 06 2014 |
14015 |
702.58 |
Aug 06 2014 |
21679 |
519.4 |
Aug 06 2014 |
14635 |
438.09 |
Aug 06 2014 |
26141 |
470.61 |
Jul 30 2014 |
14654 |
438.09 |
Jul 30 2014 |
21702 |
519.4 |
Jul 30 2014 |
12247 |
538.48 |
Jul 30 2014 |
8725 |
342.71 |
Jul 23 2014 |
21435 |
519.4 |
Jul 23 2014 |
12030 |
538.48 |
Jul 23 2014 |
12146 |
416.19 |
Jul 23 2014 |
8723 |
342.71 |
Jul 16 2014 |
21399 |
519.4 |
Jul 16 2014 |
12145 |
538.48 |
Jul 16 2014 |
11199 |
406.09 |
Jul 16 2014 |
8708 |
342.71 |
Jul 09 2014 |
11856 |
538.48 |
Jul 09 2014 |
21577 |
519.4 |
Jul 09 2014 |
11227 |
406.09 |
Jul 09 2014 |
8692 |
342.71 |
Jul 02 2014 |
21774 |
519.4 |
Jul 02 2014 |
12178 |
538.48 |
Jul 02 2014 |
11295 |
406.09 |
Jul 02 2014 |
8804 |
342.71 |
Jun 25 2014 |
11986 |
538.48 |
Jun 25 2014 |
21951 |
519.4 |
Jun 25 2014 |
11393 |
406.09 |
Jun 25 2014 |
8770 |
342.71 |
Jun 18 2014 |
11890 |
538.48 |
Jun 18 2014 |
22110 |
519.4 |
Jun 18 2014 |
4905 |
335.22 |
Jun 18 2014 |
8819 |
342.71 |
Jun 11 2014 |
4942 |
335.22 |
Jun 11 2014 |
12253 |
538.48 |
Jun 11 2014 |
22101 |
519.4 |
Jun 11 2014 |
8929 |
342.71 |
Jun 04 2014 |
12468 |
538.48 |
Jun 04 2014 |
22557 |
519.4 |
Jun 04 2014 |
3974 |
319.12 |
Jun 04 2014 |
9018 |
342.71 |
May 28 2014 |
16767 |
454.89 |
May 28 2014 |
12584 |
538.48 |
May 28 2014 |
3986 |
319.12 |
May 28 2014 |
9042 |
342.71 |
May 21 2014 |
4011 |
319.12 |
May 21 2014 |
16848 |
454.89 |
May 21 2014 |
12629 |
538.48 |
May 21 2014 |
9068 |
342.71 |
May 14 2014 |
3692 |
313.29 |
May 14 2014 |
16956 |
454.89 |
May 14 2014 |
12888 |
538.48 |
May 14 2014 |
9111 |
342.71 |
May 07 2014 |
5784 |
335.12 |
May 07 2014 |
5297 |
374.38 |
May 07 2014 |
3614 |
313.29 |
May 07 2014 |
7841 |
330.96 |
Apr 30 2014 |
3841 |
313.29 |
Apr 30 2014 |
6027 |
335.12 |
Apr 30 2014 |
5560 |
374.38 |
Apr 30 2014 |
8090 |
330.96 |
Apr 23 2014 |
3952 |
313.29 |
Apr 23 2014 |
6108 |
335.12 |
Apr 23 2014 |
5737 |
374.38 |
Apr 23 2014 |
8186 |
330.96 |
Apr 16 2014 |
5680 |
374.38 |
Apr 16 2014 |
8437 |
363.47 |
Apr 16 2014 |
3946 |
313.29 |
Apr 16 2014 |
8199 |
330.96 |
Apr 09 2014 |
8515 |
363.47 |
Apr 09 2014 |
5694 |
374.38 |
Apr 09 2014 |
4091 |
313.29 |
Apr 09 2014 |
8346 |
330.96 |
Apr 02 2014 |
4158 |
313.29 |
Apr 02 2014 |
8603 |
363.47 |
Apr 02 2014 |
5538 |
374.38 |
Apr 02 2014 |
8159 |
330.96 |
Mar 26 2014 |
5529 |
374.38 |
Mar 26 2014 |
8964 |
365.17 |
Mar 26 2014 |
4111 |
313.29 |
Mar 26 2014 |
8237 |
330.96 |
Mar 19 2014 |
5623 |
374.38 |
Mar 19 2014 |
9034 |
365.17 |
Mar 19 2014 |
4121 |
313.29 |
Mar 19 2014 |
8277 |
330.96 |
Mar 12 2014 |
9049 |
365.17 |
Mar 12 2014 |
5652 |
374.38 |
Mar 12 2014 |
4148 |
313.29 |
Mar 12 2014 |
8321 |
330.96 |
Mar 05 2014 |
4132 |
313.29 |
Mar 05 2014 |
10258 |
377.94 |
Mar 05 2014 |
5600 |
374.38 |
Mar 05 2014 |
8341 |
330.96 |
Feb 26 2014 |
10267 |
377.94 |
Feb 26 2014 |
5653 |
374.38 |
Feb 26 2014 |
4134 |
313.29 |
Feb 26 2014 |
8365 |
330.96 |
Feb 19 2014 |
5676 |
374.38 |
Feb 19 2014 |
10292 |
377.94 |
Feb 19 2014 |
3700 |
304.68 |
Feb 19 2014 |
8245 |
329.41 |
Feb 12 2014 |
3694 |
304.68 |
Feb 12 2014 |
10314 |
377.94 |
Feb 12 2014 |
5725 |
374.38 |
Feb 12 2014 |
8259 |
329.41 |
Feb 05 2014 |
5721 |
374.38 |
Feb 05 2014 |
10410 |
377.94 |
Feb 05 2014 |
3723 |
304.68 |
Feb 05 2014 |
8317 |
329.41 |
Jan 29 2014 |
10490 |
377.94 |
Jan 29 2014 |
5721 |
374.38 |
Jan 29 2014 |
3719 |
304.68 |
Jan 29 2014 |
8344 |
329.41 |
Jan 22 2014 |
5724 |
374.38 |
Jan 22 2014 |
10475 |
377.94 |
Jan 22 2014 |
3717 |
304.68 |
Jan 22 2014 |
8333 |
329.41 |
Jan 15 2014 |
5724 |
374.38 |
Jan 15 2014 |
10504 |
377.94 |
Jan 15 2014 |
3718 |
304.68 |
Jan 15 2014 |
8355 |
329.41 |
Jan 08 2014 |
10518 |
377.94 |
Jan 08 2014 |
5724 |
374.38 |
Jan 08 2014 |
3718 |
304.68 |
Jan 08 2014 |
8362 |
329.41 |
Jan 01 2014 |
10518 |
377.94 |
Jan 01 2014 |
5724 |
374.38 |
Jan 01 2014 |
3718 |
304.68 |
Jan 01 2014 |
8362 |
329.41 |
Dec 25 2013 |
3718 |
304.68 |
Dec 25 2013 |
5735 |
374.38 |
Dec 25 2013 |
10518 |
377.94 |
Dec 25 2013 |
8361 |
329.41 |
Dec 18 2013 |
5735 |
374.38 |
Dec 18 2013 |
10518 |
377.94 |
Dec 18 2013 |
3718 |
304.68 |
Dec 18 2013 |
8361 |
329.41 |
Dec 11 2013 |
5737 |
374.38 |
Dec 11 2013 |
10518 |
377.94 |
Dec 11 2013 |
3718 |
304.68 |
Dec 11 2013 |
8361 |
329.41 |
Dec 04 2013 |
3718 |
304.68 |
Dec 04 2013 |
10518 |
377.94 |
Dec 04 2013 |
5737 |
374.38 |
Dec 04 2013 |
8362 |
329.41 |
Nov 27 2013 |
3718 |
304.68 |
Nov 27 2013 |
10518 |
377.94 |
Nov 27 2013 |
5737 |
374.38 |
Nov 27 2013 |
8362 |
329.41 |
Nov 20 2013 |
10518 |
377.94 |
Nov 20 2013 |
5738 |
374.38 |
Nov 20 2013 |
3718 |
304.68 |
Nov 20 2013 |
8363 |
329.41 |
Nov 13 2013 |
3718 |
304.68 |
Nov 13 2013 |
10518 |
377.94 |
Nov 13 2013 |
5738 |
374.38 |
Nov 13 2013 |
8363 |
329.41 |
Nov 06 2013 |
3718 |
304.68 |
Nov 06 2013 |
5738 |
374.38 |
Nov 06 2013 |
10518 |
377.94 |
Nov 06 2013 |
8363 |
329.41 |
Oct 30 2013 |
5738 |
374.38 |
Oct 30 2013 |
10517 |
377.94 |
Oct 30 2013 |
3718 |
304.68 |
Oct 30 2013 |
8363 |
329.41 |
Oct 23 2013 |
10518 |
377.94 |
Oct 23 2013 |
5738 |
374.38 |
Oct 23 2013 |
3719 |
304.68 |
Oct 23 2013 |
8363 |
329.41 |
Oct 16 2013 |
3736 |
304.68 |
Oct 16 2013 |
10507 |
377.94 |
Oct 16 2013 |
5712 |
374.38 |
Oct 16 2013 |
8368 |
329.41 |
Oct 09 2013 |
5689 |
374.38 |
Oct 09 2013 |
10502 |
377.94 |
Oct 09 2013 |
3729 |
304.68 |
Oct 09 2013 |
8361 |
329.41 |
Oct 02 2013 |
10486 |
377.94 |
Oct 02 2013 |
5723 |
374.38 |
Oct 02 2013 |
3734 |
304.68 |
Oct 02 2013 |
8366 |
329.41 |
Sep 25 2013 |
10422 |
377.94 |
Sep 25 2013 |
5712 |
374.38 |
Sep 25 2013 |
3727 |
304.68 |
Sep 25 2013 |
8344 |
329.41 |
Sep 18 2013 |
3705 |
304.68 |
Sep 18 2013 |
10394 |
377.94 |
Sep 18 2013 |
5679 |
374.38 |
Sep 18 2013 |
8319 |
329.41 |
Sep 11 2013 |
5590 |
374.38 |
Sep 11 2013 |
10365 |
377.94 |
Sep 11 2013 |
4198 |
313.29 |
Sep 11 2013 |
8432 |
330.96 |
Sep 04 2013 |
10384 |
377.94 |
Sep 04 2013 |
5624 |
374.38 |
Sep 04 2013 |
4788 |
322.78 |
Sep 04 2013 |
8097 |
327.39 |
Aug 28 2013 |
4814 |
322.78 |
Aug 28 2013 |
5793 |
374.38 |
Aug 28 2013 |
11156 |
386.34 |
Aug 28 2013 |
7782 |
323.69 |
Aug 21 2013 |
5784 |
374.38 |
Aug 21 2013 |
11224 |
386.34 |
Aug 21 2013 |
4843 |
322.78 |
Aug 21 2013 |
7844 |
323.69 |
Aug 14 2013 |
11260 |
386.34 |
Aug 14 2013 |
5389 |
374.38 |
Aug 14 2013 |
4904 |
323.72 |
Aug 14 2013 |
7114 |
318.73 |
Aug 07 2013 |
5437 |
374.38 |
Aug 07 2013 |
11431 |
386.34 |
Aug 07 2013 |
4890 |
323.72 |
Aug 07 2013 |
7189 |
318.73 |
Jul 31 2013 |
11527 |
386.34 |
Jul 31 2013 |
4974 |
323.72 |
Jul 31 2013 |
7246 |
318.73 |
Jul 24 2013 |
11640 |
386.34 |
Jul 24 2013 |
5140 |
326.76 |
Jul 24 2013 |
7294 |
318.79 |
Jul 17 2013 |
11696 |
386.34 |
Jul 17 2013 |
5275 |
328.29 |
Jul 17 2013 |
7297 |
318.79 |
Jul 10 2013 |
7417 |
357.77 |
Jul 10 2013 |
11838 |
386.34 |
Jul 10 2013 |
8360 |
329.13 |
Jul 03 2013 |
11965 |
386.34 |
Jul 03 2013 |
7025 |
352.13 |
Jul 03 2013 |
8331 |
329.13 |
Jun 26 2013 |
12194 |
386.34 |
Jun 26 2013 |
6997 |
352.13 |
Jun 26 2013 |
8470 |
329.13 |
Jun 19 2013 |
7086 |
352.13 |
Jun 19 2013 |
12361 |
386.34 |
Jun 19 2013 |
8528 |
329.13 |
Jun 12 2013 |
7166 |
352.13 |
Jun 12 2013 |
12410 |
386.34 |
Jun 12 2013 |
8654 |
329.13 |
Jun 05 2013 |
12266 |
386.34 |
Jun 05 2013 |
10233 |
386.71 |
Jun 05 2013 |
10357 |
346.14 |
May 29 2013 |
10138 |
386.71 |
May 29 2013 |
14434 |
406.49 |
May 29 2013 |
11460 |
355.64 |
May 22 2013 |
10370 |
386.71 |
May 22 2013 |
14642 |
406.49 |
May 22 2013 |
11712 |
355.64 |
May 15 2013 |
15087 |
410.27 |
May 15 2013 |
13353 |
415.68 |
May 15 2013 |
14215 |
375.41 |
May 08 2013 |
15028 |
410.27 |
May 08 2013 |
13357 |
415.68 |
May 08 2013 |
15766 |
387.24 |
May 01 2013 |
13611 |
415.68 |
May 01 2013 |
15172 |
410.27 |
May 01 2013 |
15956 |
387.24 |
Apr 24 2013 |
14012 |
399.65 |
Apr 24 2013 |
13280 |
415.68 |
Apr 24 2013 |
16372 |
390.68 |
Apr 17 2013 |
14024 |
399.65 |
Apr 17 2013 |
13319 |
415.68 |
Apr 17 2013 |
16420 |
390.68 |
Apr 10 2013 |
13811 |
399.65 |
Apr 10 2013 |
15932 |
440.5 |
Apr 10 2013 |
19323 |
412.14 |
Apr 03 2013 |
15914 |
440.5 |
Apr 03 2013 |
13745 |
399.65 |
Apr 03 2013 |
19282 |
412.14 |
Mar 27 2013 |
16788 |
429.04 |
Mar 27 2013 |
16256 |
440.5 |
Mar 27 2013 |
22289 |
431.32 |
Mar 20 2013 |
16537 |
429.04 |
Mar 20 2013 |
18484 |
463.32 |
Mar 20 2013 |
25381 |
451.63 |
Mar 13 2013 |
13318 |
457.28 |
Mar 13 2013 |
25317 |
451.63 |
Oct 19 2012 |
17973 |
471.67 |
Oct 19 2012 |
27512 |
472.89 |
Sep 23 2012 |
17697 |
471.67 |
Sep 23 2012 |
27212 |
472.89 |
Aug 31 2012 |
16943 |
471.67 |
Aug 31 2012 |
26573 |
472.89 |
Aug 24 2012 |
16741 |
471.67 |
Aug 24 2012 |
26291 |
472.89 |
Aug 10 2012 |
16153 |
471.67 |
Aug 10 2012 |
25567 |
472.89 |
Aug 03 2012 |
15927 |
473.74 |
Aug 03 2012 |
25378 |
474.54 |
Jul 27 2012 |
16006 |
478.22 |
Jul 27 2012 |
25247 |
478.13 |
Jul 06 2012 |
17092 |
512.27 |
Jul 06 2012 |
27228 |
505.37 |
Jun 22 2012 |
16776 |
512.27 |
Jun 22 2012 |
26192 |
505.37 |
Jun 15 2012 |
16573 |
512.27 |
Jun 15 2012 |
26529 |
505.37 |
Jun 08 2012 |
16288 |
512.27 |
Jun 08 2012 |
26298 |
505.37 |
Jun 01 2012 |
16230 |
512.27 |
Jun 01 2012 |
25933 |
505.37 |
May 25 2012 |
15153 |
512.27 |
May 25 2012 |
24212 |
505.37 |
May 18 2012 |
15809 |
527.63 |
May 18 2012 |
25231 |
515.17 |
May 11 2012 |
15236 |
526.79 |
May 11 2012 |
24700 |
510.45 |
May 04 2012 |
14105 |
526.79 |
May 04 2012 |
24044 |
510.45 |
Apr 27 2012 |
12472 |
526.79 |
Apr 27 2012 |
23204 |
510.45 |
Apr 13 2012 |
10332 |
566.1 |
Apr 13 2012 |
22119 |
521.93 |
Apr 06 2012 |
9229 |
566.1 |
Apr 06 2012 |
21533 |
521.93 |
Mar 27 2012 |
9108 |
566.1 |
Mar 27 2012 |
21069 |
521.93 |
Sep 23 2011 |
13546 |
566.1 |
Sep 23 2011 |
20100 |
566.1 |