| Jun 22 2023 |
1697 |
339.03 |
| Jun 22 2023 |
2279 |
339.03 |
| Jun 15 2023 |
2213 |
358.07 |
| Jun 15 2023 |
3058 |
358.07 |
| Jun 08 2023 |
2220 |
358.07 |
| Jun 08 2023 |
3096 |
358.07 |
| Jun 01 2023 |
2203 |
358.07 |
| Jun 01 2023 |
3071 |
358.07 |
| May 25 2023 |
2205 |
358.07 |
| May 25 2023 |
3040 |
358.07 |
| May 18 2023 |
2175 |
358.07 |
| May 18 2023 |
2991 |
358.07 |
| May 11 2023 |
2138 |
358.07 |
| May 11 2023 |
2986 |
358.07 |
| May 04 2023 |
2094 |
358.07 |
| May 04 2023 |
2863 |
358.07 |
| Apr 27 2023 |
2102 |
358.07 |
| Apr 27 2023 |
2912 |
358.07 |
| Apr 20 2023 |
2110 |
358.07 |
| Apr 20 2023 |
2902 |
358.07 |
| Apr 13 2023 |
2100 |
358.07 |
| Apr 13 2023 |
2909 |
358.07 |
| Apr 06 2023 |
2108 |
358.07 |
| Apr 06 2023 |
2841 |
358.07 |
| Mar 30 2023 |
2099 |
358.07 |
| Mar 30 2023 |
2738 |
358.07 |
| Mar 23 2023 |
2109 |
358.07 |
| Mar 23 2023 |
2738 |
358.07 |
| Mar 16 2023 |
2091 |
358.07 |
| Mar 16 2023 |
2731 |
358.07 |
| Mar 09 2023 |
2091 |
358.07 |
| Mar 09 2023 |
2714 |
358.07 |
| Mar 02 2023 |
2070 |
358.07 |
| Mar 02 2023 |
2706 |
358.07 |
| Feb 23 2023 |
2066 |
358.07 |
| Feb 23 2023 |
2695 |
358.07 |
| Feb 16 2023 |
2063 |
358.07 |
| Feb 16 2023 |
2709 |
358.07 |
| Feb 09 2023 |
2065 |
358.07 |
| Feb 09 2023 |
2626 |
358.07 |
| Feb 02 2023 |
2049 |
358.07 |
| Feb 02 2023 |
2608 |
358.07 |
| Jan 26 2023 |
2042 |
358.07 |
| Jan 26 2023 |
2585 |
358.07 |
| Jan 19 2023 |
2037 |
358.07 |
| Jan 19 2023 |
2574 |
358.07 |
| Jan 12 2023 |
2035 |
358.07 |
| Jan 12 2023 |
2572 |
358.07 |
| Jan 05 2023 |
2035 |
358.07 |
| Jan 05 2023 |
2579 |
358.07 |
| Dec 29 2022 |
2036 |
358.07 |
| Dec 29 2022 |
2580 |
358.07 |
| Dec 22 2022 |
2036 |
358.07 |
| Dec 22 2022 |
2580 |
358.07 |
| Dec 15 2022 |
2036 |
358.07 |
| Dec 15 2022 |
2583 |
358.07 |
| Dec 08 2022 |
2038 |
358.07 |
| Dec 08 2022 |
2585 |
358.07 |
| Dec 01 2022 |
2038 |
358.07 |
| Dec 01 2022 |
2585 |
358.07 |
| Nov 24 2022 |
2038 |
358.07 |
| Nov 24 2022 |
2585 |
358.07 |
| Nov 17 2022 |
2037 |
358.07 |
| Nov 17 2022 |
2584 |
358.07 |
| Nov 10 2022 |
2038 |
358.07 |
| Nov 10 2022 |
2584 |
358.07 |
| Nov 03 2022 |
2042 |
358.07 |
| Nov 03 2022 |
2584 |
358.07 |
| Oct 27 2022 |
2041 |
358.07 |
| Oct 27 2022 |
2586 |
358.07 |
| Oct 20 2022 |
2041 |
358.07 |
| Oct 20 2022 |
2599 |
358.07 |
| Oct 13 2022 |
2041 |
358.07 |
| Oct 13 2022 |
2581 |
358.07 |
| Oct 06 2022 |
2040 |
358.07 |
| Oct 06 2022 |
2563 |
358.07 |
| Sep 29 2022 |
2034 |
358.07 |
| Sep 29 2022 |
2549 |
358.07 |
| Sep 22 2022 |
2030 |
358.07 |
| Sep 22 2022 |
2547 |
358.07 |
| Sep 15 2022 |
2026 |
358.07 |
| Sep 15 2022 |
2551 |
358.07 |
| Sep 08 2022 |
2015 |
358.07 |
| Sep 08 2022 |
2541 |
358.07 |
| Sep 01 2022 |
1984 |
358.07 |
| Sep 01 2022 |
2543 |
358.07 |
| Aug 25 2022 |
1961 |
358.07 |
| Aug 25 2022 |
2531 |
358.07 |
| Aug 18 2022 |
1978 |
358.07 |
| Aug 18 2022 |
2547 |
358.07 |
| Aug 11 2022 |
1980 |
358.07 |
| Aug 11 2022 |
2467 |
358.07 |
| Aug 04 2022 |
1977 |
358.07 |
| Aug 04 2022 |
2451 |
358.07 |
| Jul 28 2022 |
1955 |
358.07 |
| Jul 28 2022 |
2438 |
358.07 |
| Jul 21 2022 |
1945 |
358.07 |
| Jul 21 2022 |
2433 |
358.07 |
| Jul 14 2022 |
1939 |
358.07 |
| Jul 14 2022 |
2447 |
358.07 |
| Jul 07 2022 |
1923 |
358.07 |
| Jul 07 2022 |
2394 |
358.07 |
| Jun 30 2022 |
1926 |
358.07 |
| Jun 30 2022 |
2392 |
358.07 |
| Jun 23 2022 |
1925 |
358.07 |
| Jun 23 2022 |
2385 |
358.07 |
| Jun 16 2022 |
1937 |
358.07 |
| Jun 16 2022 |
2384 |
358.07 |
| Jun 09 2022 |
1929 |
358.07 |
| Jun 09 2022 |
2427 |
358.07 |
| Jun 02 2022 |
1917 |
358.07 |
| Jun 02 2022 |
2410 |
358.07 |
| May 26 2022 |
1910 |
358.07 |
| May 26 2022 |
2401 |
358.07 |
| May 19 2022 |
1865 |
358.07 |
| May 19 2022 |
2399 |
358.07 |
| May 12 2022 |
1865 |
358.07 |
| May 12 2022 |
2379 |
358.07 |
| May 05 2022 |
1861 |
358.07 |
| May 05 2022 |
2201 |
358.07 |
| Jul 29 2016 |
6532 |
419.86 |
| Jul 29 2016 |
7406 |
380.97 |
| Jul 29 2016 |
12321 |
400.41 |
| Jul 22 2016 |
6646 |
419.86 |
| Jul 22 2016 |
7553 |
380.97 |
| Jul 22 2016 |
12481 |
400.41 |
| Jun 22 2016 |
7791 |
380.97 |
| Jun 22 2016 |
6601 |
419.86 |
| Jun 22 2016 |
13419 |
400.41 |
| Jun 15 2016 |
7833 |
380.97 |
| Jun 15 2016 |
6813 |
419.86 |
| Jun 15 2016 |
13564 |
400.41 |
| Jun 08 2016 |
7916 |
380.97 |
| Jun 08 2016 |
6895 |
419.86 |
| Jun 08 2016 |
13594 |
400.41 |
| Jun 01 2016 |
7079 |
419.86 |
| Jun 01 2016 |
7965 |
380.97 |
| Jun 01 2016 |
13871 |
400.41 |
| May 25 2016 |
11798 |
417.28 |
| May 25 2016 |
7005 |
419.86 |
| May 25 2016 |
16429 |
418.14 |
| May 18 2016 |
7070 |
419.86 |
| May 18 2016 |
11909 |
417.28 |
| May 18 2016 |
16552 |
418.14 |
| May 11 2016 |
11818 |
417.28 |
| May 11 2016 |
6975 |
419.86 |
| May 11 2016 |
16527 |
418.14 |
| May 04 2016 |
6977 |
419.86 |
| May 04 2016 |
11728 |
417.28 |
| May 04 2016 |
16456 |
418.14 |
| Apr 27 2016 |
11976 |
417.28 |
| Apr 27 2016 |
7154 |
419.86 |
| Apr 27 2016 |
16726 |
418.14 |
| Apr 20 2016 |
7199 |
419.86 |
| Apr 20 2016 |
11999 |
417.28 |
| Apr 20 2016 |
16758 |
418.14 |
| Apr 13 2016 |
11923 |
417.28 |
| Apr 13 2016 |
7263 |
419.86 |
| Apr 13 2016 |
16708 |
418.14 |
| Apr 06 2016 |
11961 |
417.28 |
| Apr 06 2016 |
7378 |
419.86 |
| Apr 06 2016 |
16891 |
418.14 |
| Mar 30 2016 |
11868 |
417.28 |
| Mar 30 2016 |
7176 |
419.86 |
| Mar 30 2016 |
16743 |
418.14 |
| Mar 23 2016 |
7433 |
419.86 |
| Mar 23 2016 |
11871 |
417.28 |
| Mar 23 2016 |
16886 |
418.14 |
| Mar 16 2016 |
7411 |
419.86 |
| Mar 16 2016 |
11776 |
417.28 |
| Mar 16 2016 |
16843 |
418.14 |
| Mar 09 2016 |
7467 |
419.86 |
| Mar 09 2016 |
11762 |
417.28 |
| Mar 09 2016 |
16885 |
418.14 |
| Mar 02 2016 |
7494 |
419.86 |
| Mar 02 2016 |
11732 |
417.28 |
| Mar 02 2016 |
16786 |
418.14 |
| Feb 24 2016 |
7469 |
419.86 |
| Feb 24 2016 |
11678 |
417.28 |
| Feb 24 2016 |
16747 |
418.14 |
| Feb 17 2016 |
11732 |
417.28 |
| Feb 17 2016 |
7541 |
419.86 |
| Feb 17 2016 |
16899 |
418.14 |
| Feb 10 2016 |
7594 |
419.86 |
| Feb 10 2016 |
11756 |
417.28 |
| Feb 10 2016 |
16885 |
418.14 |
| Feb 03 2016 |
11751 |
417.28 |
| Feb 03 2016 |
7599 |
419.86 |
| Feb 03 2016 |
16892 |
418.14 |
| Jan 27 2016 |
11746 |
417.28 |
| Jan 27 2016 |
7599 |
419.86 |
| Jan 27 2016 |
16921 |
418.14 |
| Jan 20 2016 |
11779 |
417.28 |
| Jan 20 2016 |
7607 |
419.86 |
| Jan 20 2016 |
16919 |
418.14 |
| Jan 13 2016 |
11803 |
417.28 |
| Jan 13 2016 |
7607 |
419.86 |
| Jan 13 2016 |
16943 |
418.14 |
| Jan 06 2016 |
7607 |
419.86 |
| Jan 06 2016 |
11811 |
417.28 |
| Jan 06 2016 |
16951 |
418.14 |
| Dec 30 2015 |
11810 |
417.28 |
| Dec 30 2015 |
7613 |
419.86 |
| Dec 30 2015 |
16951 |
418.14 |
| Dec 23 2015 |
11809 |
417.28 |
| Dec 23 2015 |
7613 |
419.86 |
| Dec 23 2015 |
16950 |
418.14 |
| Dec 16 2015 |
7613 |
419.86 |
| Dec 16 2015 |
11809 |
417.28 |
| Dec 16 2015 |
16950 |
418.14 |
| Dec 09 2015 |
7613 |
419.86 |
| Dec 09 2015 |
11818 |
417.28 |
| Dec 09 2015 |
16955 |
418.14 |
| Dec 02 2015 |
11819 |
417.28 |
| Dec 02 2015 |
7613 |
419.86 |
| Dec 02 2015 |
16956 |
418.14 |
| Nov 25 2015 |
11819 |
417.28 |
| Nov 25 2015 |
7613 |
419.86 |
| Nov 25 2015 |
16957 |
418.14 |
| Nov 18 2015 |
7613 |
419.86 |
| Nov 18 2015 |
11819 |
417.28 |
| Nov 18 2015 |
16956 |
418.14 |
| Nov 11 2015 |
7613 |
419.86 |
| Nov 11 2015 |
11819 |
417.28 |
| Nov 11 2015 |
16951 |
418.14 |
| Nov 04 2015 |
7613 |
419.86 |
| Nov 04 2015 |
11819 |
417.28 |
| Nov 04 2015 |
16951 |
418.14 |
| Oct 28 2015 |
11802 |
417.28 |
| Oct 28 2015 |
7595 |
419.86 |
| Oct 28 2015 |
16925 |
418.14 |
| Oct 21 2015 |
7569 |
419.86 |
| Oct 21 2015 |
11818 |
417.28 |
| Oct 21 2015 |
16907 |
418.14 |
| Oct 14 2015 |
11833 |
417.28 |
| Oct 14 2015 |
7569 |
419.86 |
| Oct 14 2015 |
16914 |
418.14 |
| Oct 07 2015 |
11805 |
417.28 |
| Oct 07 2015 |
7570 |
419.86 |
| Oct 07 2015 |
16924 |
418.14 |
| Sep 30 2015 |
11807 |
417.28 |
| Sep 30 2015 |
7588 |
419.86 |
| Sep 30 2015 |
16941 |
418.14 |
| Sep 23 2015 |
7566 |
419.86 |
| Sep 23 2015 |
11803 |
417.28 |
| Sep 23 2015 |
16985 |
418.14 |
| Sep 16 2015 |
11795 |
417.28 |
| Sep 16 2015 |
7539 |
419.86 |
| Sep 16 2015 |
16922 |
418.14 |
| Sep 09 2015 |
7486 |
419.86 |
| Sep 09 2015 |
11806 |
417.28 |
| Sep 09 2015 |
16874 |
418.14 |
| Sep 02 2015 |
7385 |
419.86 |
| Sep 02 2015 |
11725 |
417.28 |
| Sep 02 2015 |
16850 |
418.14 |
| Aug 26 2015 |
11883 |
417.28 |
| Aug 26 2015 |
7571 |
419.86 |
| Aug 26 2015 |
17019 |
418.14 |
| Aug 19 2015 |
11918 |
417.28 |
| Aug 19 2015 |
7504 |
419.86 |
| Aug 19 2015 |
17199 |
418.14 |
| Aug 12 2015 |
11983 |
417.28 |
| Aug 12 2015 |
7571 |
419.86 |
| Aug 12 2015 |
17282 |
418.14 |
| Aug 05 2015 |
11956 |
417.28 |
| Aug 05 2015 |
7558 |
419.86 |
| Aug 05 2015 |
17279 |
418.14 |
| Jul 29 2015 |
15792 |
453.59 |
| Jul 29 2015 |
22877 |
453.59 |
| Jul 22 2015 |
15752 |
453.59 |
| Jul 22 2015 |
22954 |
453.59 |
| Jul 15 2015 |
15856 |
453.59 |
| Jul 15 2015 |
23106 |
453.59 |
| Jul 08 2015 |
15917 |
453.59 |
| Jul 08 2015 |
23257 |
453.59 |
| Jul 01 2015 |
16004 |
453.59 |
| Jul 01 2015 |
23370 |
453.59 |
| Jun 24 2015 |
16044 |
453.59 |
| Jun 24 2015 |
23465 |
453.59 |
| Jun 17 2015 |
16064 |
453.59 |
| Jun 17 2015 |
23496 |
453.59 |
| Jun 10 2015 |
16103 |
453.59 |
| Jun 10 2015 |
23526 |
453.59 |
| May 27 2015 |
16677 |
455.04 |
| May 27 2015 |
23702 |
455.04 |
| May 20 2015 |
16746 |
455.04 |
| May 20 2015 |
23707 |
455.04 |
| May 13 2015 |
16912 |
455.04 |
| May 13 2015 |
23782 |
455.04 |
| May 06 2015 |
16758 |
455.04 |
| May 06 2015 |
23430 |
455.04 |
| Apr 29 2015 |
16955 |
455.04 |
| Apr 29 2015 |
23666 |
455.04 |
| Apr 22 2015 |
17016 |
455.04 |
| Apr 22 2015 |
8181 |
375.11 |
| Apr 22 2015 |
17617 |
415.07 |
| Apr 15 2015 |
8164 |
375.11 |
| Apr 15 2015 |
12320 |
417.03 |
| Apr 15 2015 |
16334 |
406.55 |
| Apr 08 2015 |
12337 |
417.03 |
| Apr 08 2015 |
8286 |
375.11 |
| Apr 08 2015 |
16388 |
406.55 |
| Apr 01 2015 |
8369 |
375.11 |
| Apr 01 2015 |
12457 |
417.03 |
| Apr 01 2015 |
16697 |
406.55 |
| Mar 25 2015 |
8287 |
375.11 |
| Mar 25 2015 |
12045 |
417.03 |
| Mar 25 2015 |
16220 |
406.55 |
| Mar 18 2015 |
8216 |
375.11 |
| Mar 18 2015 |
11700 |
417.03 |
| Mar 18 2015 |
15868 |
406.55 |
| Mar 11 2015 |
11941 |
417.03 |
| Mar 11 2015 |
8292 |
375.11 |
| Mar 11 2015 |
16351 |
406.55 |
| Mar 04 2015 |
8417 |
375.11 |
| Mar 04 2015 |
12119 |
417.03 |
| Mar 04 2015 |
16509 |
406.55 |
| Feb 25 2015 |
12139 |
417.03 |
| Feb 25 2015 |
8374 |
375.11 |
| Feb 25 2015 |
16532 |
406.55 |
| Feb 18 2015 |
12206 |
417.03 |
| Feb 18 2015 |
8426 |
375.11 |
| Feb 18 2015 |
16587 |
406.55 |
| Feb 11 2015 |
12224 |
417.03 |
| Feb 11 2015 |
8448 |
375.11 |
| Feb 11 2015 |
16615 |
406.55 |
| Feb 04 2015 |
8433 |
375.11 |
| Feb 04 2015 |
12266 |
417.03 |
| Feb 04 2015 |
16629 |
406.55 |
| Jan 28 2015 |
8455 |
375.11 |
| Jan 28 2015 |
12248 |
417.03 |
| Jan 28 2015 |
16632 |
406.55 |
| Jan 21 2015 |
8474 |
375.11 |
| Jan 21 2015 |
12266 |
417.03 |
| Jan 21 2015 |
16650 |
406.55 |
| Jan 14 2015 |
12288 |
417.03 |
| Jan 14 2015 |
8486 |
375.11 |
| Jan 14 2015 |
16668 |
406.55 |
| Jan 07 2015 |
12288 |
417.03 |
| Jan 07 2015 |
8465 |
375.11 |
| Jan 07 2015 |
16650 |
406.55 |
| Dec 31 2014 |
8466 |
375.11 |
| Dec 31 2014 |
12288 |
417.03 |
| Dec 31 2014 |
16654 |
406.55 |
| Dec 24 2014 |
12288 |
417.03 |
| Dec 24 2014 |
8466 |
375.11 |
| Dec 24 2014 |
16654 |
406.55 |
| Dec 17 2014 |
8458 |
375.11 |
| Dec 17 2014 |
12288 |
417.03 |
| Dec 17 2014 |
16649 |
406.55 |
| Dec 10 2014 |
8458 |
375.11 |
| Dec 10 2014 |
12288 |
417.03 |
| Dec 10 2014 |
16650 |
406.55 |
| Dec 03 2014 |
8458 |
375.11 |
| Dec 03 2014 |
12288 |
417.03 |
| Dec 03 2014 |
16651 |
406.55 |
| Nov 26 2014 |
12288 |
417.03 |
| Nov 26 2014 |
8458 |
375.11 |
| Nov 26 2014 |
16651 |
406.55 |
| Nov 19 2014 |
8458 |
375.11 |
| Nov 19 2014 |
12288 |
417.03 |
| Nov 19 2014 |
16652 |
406.55 |
| Nov 12 2014 |
8458 |
375.11 |
| Nov 12 2014 |
12288 |
417.03 |
| Nov 12 2014 |
16652 |
406.55 |
| Nov 05 2014 |
12288 |
417.03 |
| Nov 05 2014 |
8458 |
375.11 |
| Nov 05 2014 |
16652 |
406.55 |
| Oct 29 2014 |
12285 |
417.03 |
| Oct 29 2014 |
8458 |
375.11 |
| Oct 29 2014 |
16651 |
406.55 |
| Oct 22 2014 |
8438 |
375.11 |
| Oct 22 2014 |
12268 |
417.03 |
| Oct 22 2014 |
16670 |
406.55 |
| Oct 15 2014 |
12214 |
417.03 |
| Oct 15 2014 |
8431 |
375.11 |
| Oct 15 2014 |
16628 |
406.55 |
| Oct 08 2014 |
12214 |
417.03 |
| Oct 08 2014 |
8421 |
375.11 |
| Oct 08 2014 |
16611 |
406.55 |
| Oct 01 2014 |
8434 |
375.11 |
| Oct 01 2014 |
12223 |
417.03 |
| Oct 01 2014 |
16635 |
406.55 |
| Sep 24 2014 |
8423 |
375.11 |
| Sep 24 2014 |
12291 |
417.03 |
| Sep 24 2014 |
16635 |
406.55 |
| Sep 17 2014 |
12203 |
417.03 |
| Sep 17 2014 |
8472 |
375.11 |
| Sep 17 2014 |
16605 |
406.55 |
| Sep 10 2014 |
8387 |
375.11 |
| Sep 10 2014 |
12210 |
417.03 |
| Sep 10 2014 |
16613 |
406.55 |
| Sep 03 2014 |
8400 |
375.11 |
| Sep 03 2014 |
12223 |
417.03 |
| Sep 03 2014 |
16666 |
406.55 |
| Aug 27 2014 |
8466 |
375.11 |
| Aug 27 2014 |
12133 |
417.03 |
| Aug 27 2014 |
16689 |
406.55 |
| Aug 20 2014 |
12144 |
417.03 |
| Aug 20 2014 |
8455 |
375.11 |
| Aug 20 2014 |
16717 |
406.55 |
| Aug 13 2014 |
6929 |
357.81 |
| Aug 13 2014 |
12131 |
417.03 |
| Aug 13 2014 |
14955 |
393.34 |
| Aug 06 2014 |
6951 |
357.81 |
| Aug 06 2014 |
12262 |
417.03 |
| Aug 06 2014 |
15031 |
393.34 |
| Jul 30 2014 |
12287 |
417.03 |
| Jul 30 2014 |
6962 |
357.81 |
| Jul 30 2014 |
15141 |
393.34 |
| Jul 23 2014 |
6929 |
357.81 |
| Jul 23 2014 |
12226 |
417.03 |
| Jul 23 2014 |
15057 |
393.34 |
| Jul 16 2014 |
6926 |
357.81 |
| Jul 16 2014 |
12355 |
417.03 |
| Jul 16 2014 |
15064 |
393.34 |
| Jul 09 2014 |
7016 |
357.81 |
| Jul 09 2014 |
12396 |
417.03 |
| Jul 09 2014 |
15016 |
393.34 |
| Jul 02 2014 |
7089 |
357.81 |
| Jul 02 2014 |
12471 |
417.03 |
| Jul 02 2014 |
15182 |
393.34 |
| Jun 25 2014 |
7171 |
357.81 |
| Jun 25 2014 |
12558 |
417.03 |
| Jun 25 2014 |
15176 |
393.34 |
| Jun 18 2014 |
7249 |
357.81 |
| Jun 18 2014 |
12595 |
417.03 |
| Jun 18 2014 |
15210 |
393.34 |
| Jun 11 2014 |
12539 |
417.03 |
| Jun 11 2014 |
6139 |
343.76 |
| Jun 11 2014 |
10915 |
360.31 |
| Jun 04 2014 |
6277 |
343.76 |
| Jun 04 2014 |
10555 |
398.03 |
| Jun 04 2014 |
11705 |
365.47 |
| May 28 2014 |
5221 |
328.09 |
| May 28 2014 |
8275 |
374.97 |
| May 28 2014 |
10586 |
356.21 |
| May 21 2014 |
8288 |
374.97 |
| May 21 2014 |
5264 |
328.09 |
| May 21 2014 |
10643 |
356.21 |
| May 14 2014 |
8356 |
374.97 |
| May 14 2014 |
5326 |
328.09 |
| May 14 2014 |
10700 |
356.21 |
| May 07 2014 |
5296 |
328.09 |
| May 07 2014 |
8139 |
374.97 |
| May 07 2014 |
10596 |
356.21 |
| Apr 30 2014 |
8475 |
374.97 |
| Apr 30 2014 |
5524 |
328.09 |
| Apr 30 2014 |
10885 |
356.21 |
| Apr 23 2014 |
8677 |
374.97 |
| Apr 23 2014 |
5113 |
321.21 |
| Apr 23 2014 |
7310 |
321.55 |
| Apr 16 2014 |
5127 |
321.21 |
| Apr 16 2014 |
4906 |
328.85 |
| Apr 16 2014 |
7425 |
323.12 |
| Apr 09 2014 |
5172 |
321.21 |
| Apr 09 2014 |
6079 |
342.87 |
| Apr 09 2014 |
8236 |
329.88 |
| Apr 02 2014 |
6113 |
342.87 |
| Apr 02 2014 |
5241 |
321.21 |
| Apr 02 2014 |
8049 |
329.88 |
| Mar 26 2014 |
6395 |
335.05 |
| Mar 26 2014 |
6041 |
342.87 |
| Mar 26 2014 |
8129 |
329.88 |
| Mar 19 2014 |
6451 |
335.05 |
| Mar 19 2014 |
6045 |
342.87 |
| Mar 19 2014 |
8167 |
329.88 |
| Mar 12 2014 |
6501 |
335.05 |
| Mar 12 2014 |
6080 |
342.87 |
| Mar 12 2014 |
8206 |
329.88 |
| Mar 05 2014 |
6268 |
346.1 |
| Mar 05 2014 |
6519 |
335.05 |
| Mar 05 2014 |
8129 |
329.01 |
| Feb 26 2014 |
6541 |
335.05 |
| Feb 26 2014 |
6294 |
346.1 |
| Feb 26 2014 |
8154 |
329.01 |
| Feb 19 2014 |
6571 |
335.05 |
| Feb 19 2014 |
6348 |
346.1 |
| Feb 19 2014 |
8202 |
329.01 |
| Feb 12 2014 |
6339 |
346.1 |
| Feb 12 2014 |
6587 |
335.05 |
| Feb 12 2014 |
8219 |
329.01 |
| Feb 05 2014 |
6672 |
335.05 |
| Feb 05 2014 |
6380 |
346.1 |
| Feb 05 2014 |
8277 |
329.01 |
| Jan 29 2014 |
6720 |
335.05 |
| Jan 29 2014 |
6361 |
346.1 |
| Jan 29 2014 |
8304 |
329.01 |
| Jan 22 2014 |
6727 |
335.05 |
| Jan 22 2014 |
6347 |
346.1 |
| Jan 22 2014 |
8293 |
329.01 |
| Jan 15 2014 |
6760 |
335.05 |
| Jan 15 2014 |
6350 |
346.1 |
| Jan 15 2014 |
8316 |
329.01 |
| Jan 08 2014 |
6768 |
335.05 |
| Jan 08 2014 |
6344 |
346.1 |
| Jan 08 2014 |
8323 |
329.01 |
| Jan 01 2014 |
6768 |
335.05 |
| Jan 01 2014 |
6344 |
346.1 |
| Jan 01 2014 |
8323 |
329.01 |
| Dec 25 2013 |
6344 |
346.1 |
| Dec 25 2013 |
6768 |
335.05 |
| Dec 25 2013 |
8322 |
329.01 |
| Dec 18 2013 |
6768 |
335.05 |
| Dec 18 2013 |
6344 |
346.1 |
| Dec 18 2013 |
8322 |
329.01 |
| Dec 11 2013 |
6768 |
335.05 |
| Dec 11 2013 |
6344 |
346.1 |
| Dec 11 2013 |
8322 |
329.01 |
| Dec 04 2013 |
6345 |
346.1 |
| Dec 04 2013 |
6769 |
335.05 |
| Dec 04 2013 |
8323 |
329.01 |
| Nov 27 2013 |
6345 |
346.1 |
| Nov 27 2013 |
6769 |
335.05 |
| Nov 27 2013 |
8323 |
329.01 |
| Nov 20 2013 |
6769 |
335.05 |
| Nov 20 2013 |
6345 |
346.1 |
| Nov 20 2013 |
8324 |
329.01 |
| Nov 13 2013 |
6345 |
346.1 |
| Nov 13 2013 |
6769 |
335.05 |
| Nov 13 2013 |
8324 |
329.01 |
| Nov 06 2013 |
6345 |
346.1 |
| Nov 06 2013 |
6769 |
335.05 |
| Nov 06 2013 |
8324 |
329.01 |
| Oct 30 2013 |
6769 |
335.05 |
| Oct 30 2013 |
6345 |
346.1 |
| Oct 30 2013 |
8324 |
329.01 |
| Oct 23 2013 |
6769 |
335.05 |
| Oct 23 2013 |
6342 |
346.1 |
| Oct 23 2013 |
8324 |
329.01 |
| Oct 16 2013 |
6362 |
346.1 |
| Oct 16 2013 |
6752 |
335.05 |
| Oct 16 2013 |
8329 |
329.01 |
| Oct 09 2013 |
6753 |
335.05 |
| Oct 09 2013 |
6328 |
346.1 |
| Oct 09 2013 |
8323 |
329.01 |
| Oct 02 2013 |
6750 |
335.05 |
| Oct 02 2013 |
6331 |
346.1 |
| Oct 02 2013 |
8327 |
329.01 |
| Sep 25 2013 |
6694 |
335.05 |
| Sep 25 2013 |
6306 |
346.1 |
| Sep 25 2013 |
8310 |
329.01 |
| Sep 18 2013 |
6250 |
346.1 |
| Sep 18 2013 |
6680 |
335.05 |
| Sep 18 2013 |
8284 |
329.01 |
| Sep 11 2013 |
6670 |
335.05 |
| Sep 11 2013 |
6266 |
346.1 |
| Sep 11 2013 |
8244 |
329.01 |
| Sep 04 2013 |
6546 |
333.23 |
| Sep 04 2013 |
6323 |
346.1 |
| Sep 04 2013 |
8554 |
332.29 |
| Aug 28 2013 |
6337 |
346.1 |
| Aug 28 2013 |
6613 |
333.23 |
| Aug 28 2013 |
8584 |
332.29 |
| Aug 21 2013 |
6663 |
333.23 |
| Aug 21 2013 |
6374 |
346.1 |
| Aug 21 2013 |
8654 |
332.29 |
| Aug 14 2013 |
6711 |
333.23 |
| Aug 14 2013 |
6398 |
346.1 |
| Aug 14 2013 |
8396 |
332.29 |
| Aug 07 2013 |
7844 |
346.37 |
| Aug 07 2013 |
6398 |
346.1 |
| Aug 07 2013 |
8492 |
332.29 |
| Jul 31 2013 |
7909 |
346.37 |
| Jul 31 2013 |
6503 |
346.1 |
| Jul 31 2013 |
8530 |
332.29 |
| Jul 24 2013 |
7974 |
346.37 |
| Jul 24 2013 |
6452 |
346.1 |
| Jul 24 2013 |
8560 |
332.29 |
| Jul 17 2013 |
8160 |
348.09 |
| Jul 17 2013 |
6482 |
346.1 |
| Jul 17 2013 |
8534 |
331.9 |
| Jul 10 2013 |
6623 |
347.64 |
| Jul 10 2013 |
7590 |
340.01 |
| Jul 10 2013 |
2393 |
299.55 |
| Jul 10 2013 |
8450 |
329.93 |
| Jul 03 2013 |
7695 |
340.01 |
| Jul 03 2013 |
2305 |
299.55 |
| Jul 03 2013 |
6658 |
347.64 |
| Jul 03 2013 |
8416 |
329.93 |
| Jun 26 2013 |
2285 |
299.55 |
| Jun 26 2013 |
7877 |
340.01 |
| Jun 26 2013 |
6634 |
347.64 |
| Jun 26 2013 |
8558 |
329.93 |
| Jun 19 2013 |
6729 |
347.64 |
| Jun 19 2013 |
2305 |
299.55 |
| Jun 19 2013 |
9179 |
354.04 |
| Jun 19 2013 |
8280 |
326.71 |
| Jun 12 2013 |
6818 |
347.64 |
| Jun 12 2013 |
9246 |
354.04 |
| Jun 12 2013 |
2422 |
299.55 |
| Jun 12 2013 |
8402 |
326.71 |
| Jun 05 2013 |
2328 |
299.55 |
| Jun 05 2013 |
5933 |
314.55 |
| Jun 05 2013 |
7254 |
353.9 |
| Jun 05 2013 |
8837 |
331.45 |
| May 29 2013 |
6944 |
350.94 |
| May 29 2013 |
5988 |
314.55 |
| May 29 2013 |
2323 |
299.55 |
| May 29 2013 |
8859 |
331.45 |
| May 22 2013 |
7149 |
350.94 |
| May 22 2013 |
2349 |
299.55 |
| May 22 2013 |
6088 |
314.55 |
| May 22 2013 |
9058 |
331.45 |
| May 15 2013 |
6140 |
314.55 |
| May 15 2013 |
2388 |
299.55 |
| May 15 2013 |
7207 |
350.94 |
| May 15 2013 |
9093 |
331.45 |
| May 08 2013 |
6114 |
314.55 |
| May 08 2013 |
2228 |
299.55 |
| May 08 2013 |
7221 |
350.94 |
| May 08 2013 |
9024 |
331.45 |
| May 01 2013 |
7402 |
350.94 |
| May 01 2013 |
6209 |
314.55 |
| May 01 2013 |
2316 |
299.55 |
| May 01 2013 |
9123 |
331.45 |
| Apr 24 2013 |
6567 |
319.59 |
| Apr 24 2013 |
2307 |
299.55 |
| Apr 24 2013 |
7223 |
350.94 |
| Apr 24 2013 |
8586 |
326.44 |
| Apr 17 2013 |
2384 |
299.55 |
| Apr 17 2013 |
6635 |
319.59 |
| Apr 17 2013 |
7321 |
350.94 |
| Apr 17 2013 |
8692 |
326.44 |
| Apr 10 2013 |
6564 |
319.59 |
| Apr 10 2013 |
2364 |
299.55 |
| Apr 10 2013 |
7188 |
348.96 |
| Apr 10 2013 |
7375 |
312.42 |
| Apr 03 2013 |
7213 |
348.96 |
| Apr 03 2013 |
2346 |
299.55 |
| Apr 03 2013 |
6578 |
319.59 |
| Apr 03 2013 |
7399 |
312.42 |
| Mar 27 2013 |
2391 |
299.55 |
| Mar 27 2013 |
5729 |
307.88 |
| Mar 27 2013 |
8506 |
361.97 |
| Mar 27 2013 |
7474 |
312.42 |
| Mar 20 2013 |
2250 |
299.55 |
| Mar 20 2013 |
5654 |
307.88 |
| Mar 20 2013 |
8455 |
361.97 |
| Mar 20 2013 |
7475 |
312.42 |
| Mar 13 2013 |
5515 |
348.96 |
| Mar 13 2013 |
1706 |
299.55 |
| Mar 13 2013 |
7486 |
312.42 |
| Oct 19 2012 |
7126 |
341.88 |
| Oct 19 2012 |
2187 |
299.55 |
| Oct 19 2012 |
8175 |
365.11 |
| Oct 19 2012 |
9497 |
344.75 |
| Sep 23 2012 |
8130 |
365.11 |
| Sep 23 2012 |
2151 |
299.55 |
| Sep 23 2012 |
7080 |
341.88 |
| Sep 23 2012 |
9461 |
344.75 |
| Aug 31 2012 |
2055 |
299.55 |
| Aug 31 2012 |
6906 |
341.88 |
| Aug 31 2012 |
7855 |
365.11 |
| Aug 31 2012 |
9309 |
344.75 |
| Aug 24 2012 |
7787 |
365.11 |
| Aug 24 2012 |
2048 |
299.55 |
| Aug 24 2012 |
6841 |
341.88 |
| Aug 24 2012 |
9275 |
344.75 |
| Aug 10 2012 |
1992 |
299.55 |
| Aug 10 2012 |
6646 |
341.88 |
| Aug 10 2012 |
7607 |
365.11 |
| Aug 10 2012 |
9108 |
344.75 |
| Aug 03 2012 |
7472 |
365.11 |
| Aug 03 2012 |
1945 |
299.55 |
| Aug 03 2012 |
6574 |
341.88 |
| Aug 03 2012 |
9019 |
344.75 |
| Jul 27 2012 |
7905 |
371.54 |
| Jul 27 2012 |
5292 |
324.41 |
| Jul 27 2012 |
8511 |
340.86 |
| Jul 06 2012 |
5149 |
324.41 |
| Jul 06 2012 |
7667 |
371.54 |
| Jul 06 2012 |
8381 |
340.86 |
| Jun 22 2012 |
4733 |
324.41 |
| Jun 22 2012 |
7556 |
371.54 |
| Jun 22 2012 |
8054 |
340.86 |
| Jun 15 2012 |
4802 |
324.41 |
| Jun 15 2012 |
7456 |
371.54 |
| Jun 15 2012 |
8495 |
340.86 |
| Jun 08 2012 |
3462 |
296.42 |
| Jun 08 2012 |
7335 |
371.54 |
| Jun 08 2012 |
8899 |
346.21 |
| Jun 01 2012 |
3347 |
296.42 |
| Jun 01 2012 |
9347 |
401 |
| Jun 01 2012 |
9013 |
347.58 |
| May 25 2012 |
4676 |
342.2 |
| May 25 2012 |
8773 |
401 |
| May 25 2012 |
9296 |
357.68 |
| May 18 2012 |
7018 |
387.98 |
| May 18 2012 |
8853 |
401 |
| May 18 2012 |
11252 |
378.1 |
| May 11 2012 |
6916 |
387.98 |
| May 11 2012 |
8656 |
401 |
| May 11 2012 |
11265 |
378.1 |
| May 04 2012 |
8013 |
401 |
| May 04 2012 |
6642 |
387.98 |
| May 04 2012 |
11006 |
378.1 |
| Apr 27 2012 |
6473 |
387.98 |
| Apr 27 2012 |
7129 |
401 |
| Apr 27 2012 |
10780 |
378.1 |
| Apr 13 2012 |
5622 |
401 |
| Apr 13 2012 |
5703 |
387.98 |
| Apr 13 2012 |
10138 |
378.1 |
| Apr 06 2012 |
5382 |
387.98 |
| Apr 06 2012 |
9041 |
366.65 |
| Mar 27 2012 |
5238 |
387.98 |
| Mar 27 2012 |
10513 |
387.98 |
| Sep 23 2011 |
6488 |
387.98 |
| Sep 23 2011 |
8972 |
387.98 |
