| Apr 23 2014 |
21231 |
494.21 |
| Apr 23 2014 |
31125 |
494.21 |
| Apr 16 2014 |
21076 |
494.21 |
| Apr 16 2014 |
30896 |
494.21 |
| Apr 09 2014 |
19680 |
476.81 |
| Apr 09 2014 |
28887 |
476.81 |
| Apr 02 2014 |
19904 |
476.81 |
| Apr 02 2014 |
28390 |
476.81 |
| Mar 26 2014 |
20321 |
476.81 |
| Mar 26 2014 |
28313 |
476.81 |
| Mar 19 2014 |
20447 |
476.81 |
| Mar 19 2014 |
28270 |
476.81 |
| Mar 12 2014 |
20425 |
476.81 |
| Mar 12 2014 |
28288 |
476.81 |
| Mar 05 2014 |
20458 |
476.81 |
| Mar 05 2014 |
28132 |
476.81 |
| Feb 26 2014 |
20453 |
476.81 |
| Feb 26 2014 |
28054 |
476.81 |
| Feb 19 2014 |
20491 |
476.81 |
| Feb 19 2014 |
28081 |
476.81 |
| Feb 12 2014 |
20470 |
476.81 |
| Feb 12 2014 |
28006 |
476.81 |
| Feb 05 2014 |
20626 |
476.81 |
| Feb 05 2014 |
28115 |
476.81 |
| Jan 29 2014 |
20769 |
476.81 |
| Jan 29 2014 |
28122 |
476.81 |
| Jan 22 2014 |
20719 |
476.81 |
| Jan 22 2014 |
27998 |
476.81 |
| Jan 15 2014 |
20773 |
476.81 |
| Jan 15 2014 |
28060 |
476.81 |
| Jan 08 2014 |
20809 |
476.81 |
| Jan 08 2014 |
27969 |
476.81 |
| Jan 01 2014 |
20815 |
476.81 |
| Jan 01 2014 |
27974 |
476.81 |
| Dec 25 2013 |
20815 |
476.81 |
| Dec 25 2013 |
27988 |
476.81 |
| Dec 18 2013 |
20815 |
476.81 |
| Dec 18 2013 |
27988 |
476.81 |
| Dec 11 2013 |
20815 |
476.81 |
| Dec 11 2013 |
27989 |
476.81 |
| Dec 04 2013 |
20816 |
476.81 |
| Dec 04 2013 |
27991 |
476.81 |
| Nov 27 2013 |
20816 |
476.81 |
| Nov 27 2013 |
27991 |
476.81 |
| Nov 20 2013 |
20816 |
476.81 |
| Nov 20 2013 |
27992 |
476.81 |
| Nov 13 2013 |
20818 |
476.81 |
| Nov 13 2013 |
27993 |
476.81 |
| Nov 06 2013 |
20819 |
476.81 |
| Nov 06 2013 |
27994 |
476.81 |
| Oct 30 2013 |
20817 |
476.81 |
| Oct 30 2013 |
27992 |
476.81 |
| Oct 23 2013 |
20818 |
476.81 |
| Oct 23 2013 |
27989 |
476.81 |
| Oct 16 2013 |
20775 |
476.81 |
| Oct 16 2013 |
27956 |
476.81 |
| Oct 09 2013 |
20750 |
476.81 |
| Oct 09 2013 |
27720 |
476.81 |
| Oct 02 2013 |
20734 |
476.81 |
| Oct 02 2013 |
27785 |
476.81 |
| Sep 25 2013 |
20641 |
476.81 |
| Sep 25 2013 |
27756 |
476.81 |
| Sep 18 2013 |
20548 |
476.81 |
| Sep 18 2013 |
27510 |
476.81 |
| Sep 11 2013 |
20417 |
476.81 |
| Sep 11 2013 |
27312 |
476.81 |
| Sep 04 2013 |
20366 |
476.81 |
| Sep 04 2013 |
27496 |
476.81 |
| Aug 28 2013 |
19731 |
470.7 |
| Aug 28 2013 |
26581 |
470.7 |
| Aug 21 2013 |
19834 |
470.7 |
| Aug 21 2013 |
26781 |
470.7 |
| Aug 14 2013 |
21701 |
488.75 |
| Aug 14 2013 |
28865 |
488.75 |
| Aug 07 2013 |
21967 |
488.75 |
| Aug 07 2013 |
29122 |
488.75 |
| Jul 31 2013 |
22171 |
488.75 |
| Jul 31 2013 |
29520 |
488.75 |
| Jul 24 2013 |
22363 |
488.75 |
| Jul 24 2013 |
29700 |
488.75 |
| Jul 17 2013 |
22959 |
494.43 |
| Jul 17 2013 |
14273 |
662.52 |
| Jul 17 2013 |
28284 |
660.81 |
| Jul 17 2013 |
30540 |
494.43 |
| Jul 10 2013 |
28551 |
660.81 |
| Jul 10 2013 |
23141 |
494.43 |
| Jul 10 2013 |
14590 |
662.52 |
| Jul 10 2013 |
30849 |
494.43 |
| Jul 03 2013 |
23344 |
494.43 |
| Jul 03 2013 |
14422 |
662.52 |
| Jul 03 2013 |
28467 |
660.81 |
| Jul 03 2013 |
30847 |
494.43 |
| Jun 26 2013 |
14236 |
662.52 |
| Jun 26 2013 |
23650 |
494.43 |
| Jun 26 2013 |
28356 |
660.81 |
| Jun 26 2013 |
31035 |
494.43 |
| Jun 19 2013 |
28615 |
660.81 |
| Jun 19 2013 |
14124 |
662.52 |
| Jun 19 2013 |
23884 |
494.43 |
| Jun 19 2013 |
31021 |
494.43 |
| Jun 12 2013 |
28672 |
660.81 |
| Jun 12 2013 |
23943 |
494.43 |
| Jun 12 2013 |
14425 |
662.52 |
| Jun 12 2013 |
31312 |
494.43 |
| Jun 05 2013 |
13712 |
662.52 |
| Jun 05 2013 |
23553 |
494.43 |
| Jun 05 2013 |
28328 |
660.81 |
| Jun 05 2013 |
31016 |
494.43 |
| May 29 2013 |
28211 |
660.81 |
| May 29 2013 |
23352 |
491.46 |
| May 29 2013 |
13606 |
662.52 |
| May 29 2013 |
30655 |
491.46 |
| May 22 2013 |
28760 |
660.81 |
| May 22 2013 |
13670 |
662.52 |
| May 22 2013 |
23708 |
491.46 |
| May 22 2013 |
31220 |
491.46 |
| May 15 2013 |
23865 |
491.46 |
| May 15 2013 |
13328 |
662.52 |
| May 15 2013 |
28682 |
660.81 |
| May 15 2013 |
31253 |
491.46 |
| May 08 2013 |
23760 |
491.46 |
| May 08 2013 |
12999 |
662.52 |
| May 08 2013 |
28662 |
660.81 |
| May 08 2013 |
31187 |
491.46 |
| May 01 2013 |
29056 |
660.81 |
| May 01 2013 |
23240 |
484.7 |
| May 01 2013 |
13184 |
662.52 |
| May 01 2013 |
30489 |
484.7 |
| Apr 24 2013 |
24678 |
501.2 |
| Apr 24 2013 |
12962 |
662.52 |
| Apr 24 2013 |
28136 |
660.81 |
| Apr 24 2013 |
32501 |
501.2 |
| Apr 17 2013 |
13241 |
662.52 |
| Apr 17 2013 |
25358 |
511.65 |
| Apr 17 2013 |
28297 |
660.81 |
| Apr 17 2013 |
36466 |
536.03 |
| Apr 10 2013 |
24874 |
511.65 |
| Apr 10 2013 |
13178 |
662.52 |
| Apr 10 2013 |
28146 |
660.81 |
| Apr 10 2013 |
36150 |
536.03 |
| Apr 03 2013 |
28064 |
660.81 |
| Apr 03 2013 |
13083 |
662.52 |
| Apr 03 2013 |
24629 |
511.65 |
| Apr 03 2013 |
35952 |
536.03 |
| Mar 27 2013 |
13270 |
662.52 |
| Mar 27 2013 |
24601 |
511.65 |
| Mar 27 2013 |
28612 |
660.81 |
| Mar 27 2013 |
36101 |
536.03 |
| Mar 20 2013 |
12522 |
662.52 |
| Mar 20 2013 |
24197 |
511.65 |
| Mar 20 2013 |
28373 |
660.81 |
| Mar 20 2013 |
35990 |
536.03 |
| Mar 13 2013 |
20676 |
660.81 |
| Mar 13 2013 |
9365 |
662.52 |
| Mar 13 2013 |
35813 |
536.03 |
| Oct 19 2012 |
21494 |
511.65 |
| Oct 19 2012 |
11532 |
662.52 |
| Oct 19 2012 |
25776 |
660.81 |
| Oct 19 2012 |
38400 |
576.49 |
| Sep 23 2012 |
25239 |
660.81 |
| Sep 23 2012 |
11322 |
662.52 |
| Sep 23 2012 |
21288 |
511.65 |
| Sep 23 2012 |
37815 |
576.49 |
| Aug 31 2012 |
10642 |
662.52 |
| Aug 31 2012 |
21339 |
522.61 |
| Aug 31 2012 |
24133 |
660.81 |
| Aug 31 2012 |
38023 |
600.42 |
| Aug 24 2012 |
23781 |
660.81 |
| Aug 24 2012 |
10447 |
662.52 |
| Aug 24 2012 |
20979 |
522.61 |
| Aug 24 2012 |
37506 |
600.42 |
| Aug 10 2012 |
9882 |
662.52 |
| Aug 10 2012 |
20071 |
522.61 |
| Aug 10 2012 |
22856 |
660.81 |
| Aug 10 2012 |
36205 |
600.42 |
| Aug 03 2012 |
19911 |
528.05 |
| Aug 03 2012 |
30945 |
528.05 |
| Jul 27 2012 |
19207 |
528.05 |
| Jul 27 2012 |
30266 |
528.05 |
| Jul 06 2012 |
18123 |
528.05 |
| Jul 06 2012 |
29258 |
528.05 |
| Jun 22 2012 |
16486 |
528.05 |
| Jun 22 2012 |
28150 |
528.05 |
| Jun 15 2012 |
16350 |
528.05 |
| Jun 15 2012 |
28466 |
528.05 |
| Jun 08 2012 |
16251 |
528.05 |
| Jun 08 2012 |
28203 |
528.05 |
| May 11 2012 |
7893 |
568.5 |
| May 11 2012 |
13750 |
576.64 |
| May 11 2012 |
15963 |
547.66 |
| May 11 2012 |
28224 |
564.27 |
| May 04 2012 |
14773 |
547.66 |
| May 04 2012 |
13188 |
576.64 |
| May 04 2012 |
7580 |
568.5 |
| May 04 2012 |
27489 |
564.27 |
| Apr 27 2012 |
6703 |
568.5 |
| Apr 27 2012 |
12687 |
576.64 |
| Apr 27 2012 |
13088 |
547.66 |
| Apr 27 2012 |
26486 |
564.27 |
| Apr 13 2012 |
10015 |
547.66 |
| Apr 13 2012 |
11058 |
576.64 |
| Apr 13 2012 |
5492 |
568.5 |
| Apr 13 2012 |
24168 |
564.27 |
| Apr 06 2012 |
8965 |
547.66 |
| Apr 06 2012 |
10282 |
576.64 |
| Apr 06 2012 |
4892 |
568.5 |
| Apr 06 2012 |
23520 |
564.27 |
| Mar 27 2012 |
8838 |
547.66 |
| Mar 27 2012 |
9865 |
576.64 |
| Mar 27 2012 |
5155 |
568.5 |
| Mar 27 2012 |
23080 |
564.27 |
| Sep 23 2011 |
13394 |
576.64 |
| Sep 23 2011 |
13070 |
547.66 |
| Sep 23 2011 |
20024 |
564.27 |
