| Jun 18 2014 |
26400 |
572.69 |
| Jun 18 2014 |
37784 |
572.69 |
| Jun 11 2014 |
26165 |
572.69 |
| Jun 11 2014 |
37922 |
572.69 |
| Jun 04 2014 |
26447 |
572.69 |
| Jun 04 2014 |
38275 |
572.69 |
| May 28 2014 |
26148 |
572.69 |
| May 28 2014 |
38044 |
572.69 |
| May 21 2014 |
26225 |
572.69 |
| May 21 2014 |
38241 |
572.69 |
| May 14 2014 |
26397 |
572.69 |
| May 14 2014 |
25504 |
568.62 |
| May 14 2014 |
13568 |
564.03 |
| May 14 2014 |
38144 |
568.45 |
| May 07 2014 |
24985 |
568.62 |
| May 07 2014 |
12887 |
564.03 |
| May 07 2014 |
25740 |
572.69 |
| May 07 2014 |
37603 |
568.45 |
| Apr 30 2014 |
27889 |
619.62 |
| Apr 30 2014 |
25813 |
568.62 |
| Apr 30 2014 |
13476 |
564.03 |
| Apr 30 2014 |
39982 |
592.97 |
| Apr 23 2014 |
28517 |
619.62 |
| Apr 23 2014 |
26124 |
568.62 |
| Apr 23 2014 |
13889 |
564.03 |
| Apr 23 2014 |
40571 |
592.97 |
| Apr 16 2014 |
13580 |
564.03 |
| Apr 16 2014 |
25863 |
568.62 |
| Apr 16 2014 |
28434 |
619.62 |
| Apr 16 2014 |
40193 |
592.97 |
| Apr 09 2014 |
26263 |
568.62 |
| Apr 09 2014 |
13619 |
564.03 |
| Apr 09 2014 |
29559 |
624.39 |
| Apr 09 2014 |
41331 |
601.17 |
| Apr 02 2014 |
29564 |
624.39 |
| Apr 02 2014 |
26464 |
568.62 |
| Apr 02 2014 |
13273 |
564.03 |
| Apr 02 2014 |
40561 |
601.17 |
| Mar 26 2014 |
13296 |
564.03 |
| Mar 26 2014 |
26963 |
568.62 |
| Mar 26 2014 |
28940 |
624.39 |
| Mar 26 2014 |
40412 |
601.17 |
| Mar 19 2014 |
13364 |
564.03 |
| Mar 19 2014 |
27156 |
568.62 |
| Mar 19 2014 |
28869 |
624.39 |
| Mar 19 2014 |
40411 |
601.17 |
| Mar 12 2014 |
27141 |
568.62 |
| Mar 12 2014 |
13352 |
564.03 |
| Mar 12 2014 |
28815 |
624.39 |
| Mar 12 2014 |
40385 |
601.17 |
| Mar 05 2014 |
28203 |
624.39 |
| Mar 05 2014 |
27122 |
568.62 |
| Mar 05 2014 |
13174 |
564.03 |
| Mar 05 2014 |
40016 |
601.17 |
| Feb 26 2014 |
27097 |
568.62 |
| Feb 26 2014 |
13312 |
564.03 |
| Feb 26 2014 |
28004 |
624.39 |
| Feb 26 2014 |
39875 |
601.17 |
| Feb 19 2014 |
13409 |
564.03 |
| Feb 19 2014 |
27127 |
568.62 |
| Feb 19 2014 |
28203 |
624.39 |
| Feb 19 2014 |
39913 |
601.17 |
| Feb 12 2014 |
28168 |
624.39 |
| Feb 12 2014 |
27088 |
568.62 |
| Feb 12 2014 |
13583 |
564.03 |
| Feb 12 2014 |
39818 |
601.17 |
| Feb 05 2014 |
13514 |
564.03 |
| Feb 05 2014 |
27297 |
568.62 |
| Feb 05 2014 |
28219 |
624.39 |
| Feb 05 2014 |
39967 |
601.17 |
| Jan 29 2014 |
27492 |
568.62 |
| Jan 29 2014 |
13514 |
564.03 |
| Jan 29 2014 |
28021 |
624.39 |
| Jan 29 2014 |
39955 |
601.17 |
| Jan 22 2014 |
13539 |
564.03 |
| Jan 22 2014 |
27400 |
568.62 |
| Jan 22 2014 |
27881 |
624.39 |
| Jan 22 2014 |
39730 |
601.17 |
| Jan 15 2014 |
13539 |
564.03 |
| Jan 15 2014 |
27487 |
568.62 |
| Jan 15 2014 |
27905 |
624.39 |
| Jan 15 2014 |
39823 |
601.17 |
| Jan 08 2014 |
27540 |
568.62 |
| Jan 08 2014 |
13539 |
564.03 |
| Jan 08 2014 |
27768 |
624.39 |
| Jan 08 2014 |
39746 |
601.17 |
| Jan 01 2014 |
27546 |
568.62 |
| Jan 01 2014 |
13539 |
564.03 |
| Jan 01 2014 |
27768 |
624.39 |
| Jan 01 2014 |
39751 |
601.17 |
| Dec 25 2013 |
27768 |
624.39 |
| Dec 25 2013 |
13625 |
564.03 |
| Dec 25 2013 |
27546 |
568.62 |
| Dec 25 2013 |
39780 |
601.17 |
| Dec 18 2013 |
13625 |
564.03 |
| Dec 18 2013 |
27546 |
568.62 |
| Dec 18 2013 |
27768 |
624.39 |
| Dec 18 2013 |
39780 |
601.17 |
| Dec 11 2013 |
13626 |
564.03 |
| Dec 11 2013 |
27547 |
568.62 |
| Dec 11 2013 |
27769 |
624.39 |
| Dec 11 2013 |
39780 |
601.17 |
| Dec 04 2013 |
27770 |
624.39 |
| Dec 04 2013 |
27549 |
568.62 |
| Dec 04 2013 |
13626 |
564.03 |
| Dec 04 2013 |
39783 |
601.17 |
| Nov 27 2013 |
27770 |
624.39 |
| Nov 27 2013 |
27549 |
568.62 |
| Nov 27 2013 |
13626 |
564.03 |
| Nov 27 2013 |
39783 |
601.17 |
| Nov 20 2013 |
27549 |
568.62 |
| Nov 20 2013 |
13627 |
564.03 |
| Nov 20 2013 |
27770 |
624.39 |
| Nov 20 2013 |
39784 |
601.17 |
| Nov 13 2013 |
27771 |
624.39 |
| Nov 13 2013 |
27551 |
568.62 |
| Nov 13 2013 |
13627 |
564.03 |
| Nov 13 2013 |
39785 |
601.17 |
| Nov 06 2013 |
27771 |
624.39 |
| Nov 06 2013 |
13627 |
564.03 |
| Nov 06 2013 |
27552 |
568.62 |
| Nov 06 2013 |
39786 |
601.17 |
| Oct 30 2013 |
13627 |
564.03 |
| Oct 30 2013 |
27550 |
568.62 |
| Oct 30 2013 |
27771 |
624.39 |
| Oct 30 2013 |
39784 |
601.17 |
| Oct 23 2013 |
27551 |
568.62 |
| Oct 23 2013 |
13627 |
564.03 |
| Oct 23 2013 |
27760 |
624.39 |
| Oct 23 2013 |
39778 |
601.17 |
| Oct 16 2013 |
27738 |
624.39 |
| Oct 16 2013 |
27475 |
568.62 |
| Oct 16 2013 |
13492 |
564.03 |
| Oct 16 2013 |
39689 |
601.17 |
| Oct 09 2013 |
13298 |
564.03 |
| Oct 09 2013 |
27413 |
568.62 |
| Oct 09 2013 |
27359 |
624.39 |
| Oct 09 2013 |
39260 |
601.17 |
| Oct 02 2013 |
27400 |
568.62 |
| Oct 02 2013 |
13418 |
564.03 |
| Oct 02 2013 |
27516 |
624.39 |
| Oct 02 2013 |
39435 |
601.17 |
| Sep 25 2013 |
27299 |
568.62 |
| Sep 25 2013 |
13381 |
564.03 |
| Sep 25 2013 |
27504 |
624.39 |
| Sep 25 2013 |
39396 |
601.17 |
| Sep 18 2013 |
27274 |
624.39 |
| Sep 18 2013 |
27156 |
568.62 |
| Sep 18 2013 |
13225 |
564.03 |
| Sep 18 2013 |
39014 |
601.17 |
| Sep 11 2013 |
13089 |
564.03 |
| Sep 11 2013 |
26949 |
568.62 |
| Sep 11 2013 |
27112 |
620.68 |
| Sep 11 2013 |
38239 |
589.76 |
| Sep 04 2013 |
26817 |
568.62 |
| Sep 04 2013 |
13231 |
564.03 |
| Sep 04 2013 |
27357 |
620.68 |
| Sep 04 2013 |
38416 |
589.76 |
| Aug 28 2013 |
27133 |
620.68 |
| Aug 28 2013 |
13493 |
564.03 |
| Aug 28 2013 |
26607 |
568.62 |
| Aug 28 2013 |
38135 |
589.76 |
| Aug 21 2013 |
13499 |
564.03 |
| Aug 21 2013 |
26766 |
568.62 |
| Aug 21 2013 |
27212 |
620.68 |
| Aug 21 2013 |
38397 |
589.76 |
| Aug 14 2013 |
26931 |
568.62 |
| Aug 14 2013 |
12897 |
564.03 |
| Aug 14 2013 |
27223 |
620.68 |
| Aug 14 2013 |
38107 |
589.76 |
| Aug 07 2013 |
13055 |
564.03 |
| Aug 07 2013 |
27237 |
568.62 |
| Aug 07 2013 |
27173 |
620.68 |
| Aug 07 2013 |
38395 |
589.76 |
| Jul 31 2013 |
12018 |
520.59 |
| Jul 31 2013 |
27500 |
568.62 |
| Jul 31 2013 |
27710 |
620.68 |
| Jul 31 2013 |
36915 |
558.41 |
| Jul 24 2013 |
27786 |
568.62 |
| Jul 24 2013 |
12052 |
520.59 |
| Jul 24 2013 |
27605 |
620.68 |
| Jul 24 2013 |
37156 |
558.41 |
| Jul 17 2013 |
27938 |
568.62 |
| Jul 17 2013 |
13676 |
597.8 |
| Jul 17 2013 |
27653 |
620.68 |
| Jul 17 2013 |
37307 |
558.41 |
| Jul 10 2013 |
27919 |
620.68 |
| Jul 10 2013 |
28147 |
568.62 |
| Jul 10 2013 |
13993 |
597.8 |
| Jul 10 2013 |
37679 |
558.41 |
| Jul 03 2013 |
28370 |
568.62 |
| Jul 03 2013 |
13836 |
597.8 |
| Jul 03 2013 |
27831 |
620.68 |
| Jul 03 2013 |
37695 |
558.41 |
| Jun 26 2013 |
13663 |
597.8 |
| Jun 26 2013 |
28639 |
568.62 |
| Jun 26 2013 |
27717 |
620.68 |
| Jun 26 2013 |
37875 |
558.41 |
| Jun 19 2013 |
28268 |
636.68 |
| Jun 19 2013 |
13524 |
597.8 |
| Jun 19 2013 |
28907 |
568.62 |
| Jun 19 2013 |
38799 |
570.66 |
| Jun 12 2013 |
28314 |
636.68 |
| Jun 12 2013 |
28961 |
568.62 |
| Jun 12 2013 |
13819 |
597.8 |
| Jun 12 2013 |
39109 |
570.66 |
| Jun 05 2013 |
13151 |
597.8 |
| Jun 05 2013 |
29932 |
612.73 |
| Jun 05 2013 |
27836 |
627.75 |
| Jun 05 2013 |
38185 |
564.06 |
| May 29 2013 |
27721 |
627.75 |
| May 29 2013 |
30050 |
612.73 |
| May 29 2013 |
13052 |
597.8 |
| May 29 2013 |
38230 |
564.06 |
| May 22 2013 |
28251 |
627.75 |
| May 22 2013 |
13115 |
597.8 |
| May 22 2013 |
30530 |
612.73 |
| May 22 2013 |
38982 |
564.06 |
| May 15 2013 |
31449 |
656.83 |
| May 15 2013 |
12912 |
609.05 |
| May 15 2013 |
28167 |
627.75 |
| May 15 2013 |
40940 |
594.32 |
| May 08 2013 |
31282 |
656.83 |
| May 08 2013 |
12578 |
609.05 |
| May 08 2013 |
28155 |
627.75 |
| May 08 2013 |
40854 |
594.32 |
| May 01 2013 |
28276 |
614.81 |
| May 01 2013 |
30622 |
612.48 |
| May 01 2013 |
12758 |
609.05 |
| May 01 2013 |
40210 |
577.95 |
| Apr 24 2013 |
30572 |
612.48 |
| Apr 24 2013 |
12558 |
609.05 |
| Apr 24 2013 |
27373 |
614.81 |
| Apr 24 2013 |
39877 |
577.95 |
| Apr 17 2013 |
12812 |
609.05 |
| Apr 17 2013 |
30358 |
612.48 |
| Apr 17 2013 |
27524 |
614.81 |
| Apr 17 2013 |
39922 |
577.95 |
| Apr 10 2013 |
29789 |
612.48 |
| Apr 10 2013 |
12766 |
609.05 |
| Apr 10 2013 |
27397 |
615.92 |
| Apr 10 2013 |
39661 |
578.61 |
| Apr 03 2013 |
27310 |
615.92 |
| Apr 03 2013 |
12670 |
609.05 |
| Apr 03 2013 |
29419 |
612.48 |
| Apr 03 2013 |
39433 |
578.61 |
| Mar 27 2013 |
12876 |
609.05 |
| Mar 27 2013 |
29504 |
612.48 |
| Mar 27 2013 |
27847 |
615.92 |
| Mar 27 2013 |
39645 |
578.61 |
| Mar 20 2013 |
12126 |
609.05 |
| Mar 20 2013 |
28904 |
612.48 |
| Mar 20 2013 |
27602 |
615.92 |
| Mar 20 2013 |
39519 |
578.61 |
| Mar 13 2013 |
19985 |
605.25 |
| Mar 13 2013 |
9085 |
609.05 |
| Mar 13 2013 |
39340 |
578.61 |
| Oct 19 2012 |
25429 |
612.48 |
| Oct 19 2012 |
11206 |
609.05 |
| Oct 19 2012 |
25148 |
615.92 |
| Oct 19 2012 |
40243 |
620.45 |
| Sep 23 2012 |
24639 |
615.92 |
| Sep 23 2012 |
11000 |
609.05 |
| Sep 23 2012 |
25179 |
612.48 |
| Sep 23 2012 |
39611 |
620.45 |
| Aug 31 2012 |
10346 |
609.05 |
| Aug 31 2012 |
24476 |
612.48 |
| Aug 31 2012 |
23592 |
619.1 |
| Aug 31 2012 |
38671 |
622.63 |
| Aug 24 2012 |
23257 |
619.1 |
| Aug 24 2012 |
10155 |
609.05 |
| Aug 24 2012 |
24010 |
612.48 |
| Aug 24 2012 |
38146 |
622.63 |
| Aug 10 2012 |
9597 |
609.05 |
| Aug 10 2012 |
22887 |
612.48 |
| Aug 10 2012 |
22360 |
619.1 |
| Aug 10 2012 |
36821 |
622.63 |
| Aug 03 2012 |
21839 |
619.1 |
| Aug 03 2012 |
9462 |
675 |
| Aug 03 2012 |
22418 |
612.48 |
| Aug 03 2012 |
36524 |
636.26 |
| Jul 27 2012 |
21509 |
619.1 |
| Jul 27 2012 |
8802 |
675 |
| Jul 27 2012 |
21586 |
612.48 |
| Jul 27 2012 |
35649 |
636.26 |
| Jul 06 2012 |
20264 |
612.48 |
| Jul 06 2012 |
20455 |
619.1 |
| Jul 06 2012 |
33886 |
615.79 |
| Jun 22 2012 |
18474 |
612.48 |
| Jun 22 2012 |
20023 |
619.1 |
| Jun 22 2012 |
32614 |
615.79 |
| Jun 15 2012 |
18304 |
612.48 |
| Jun 15 2012 |
19758 |
619.1 |
| Jun 15 2012 |
32864 |
615.79 |
| Jun 08 2012 |
17441 |
568.14 |
| Jun 08 2012 |
19664 |
637.24 |
| Jun 08 2012 |
32277 |
602.69 |
| Jun 01 2012 |
16593 |
568.14 |
| Jun 01 2012 |
19630 |
637.24 |
| Jun 01 2012 |
31855 |
602.69 |
| May 25 2012 |
13669 |
568.14 |
| May 25 2012 |
18277 |
637.24 |
| May 25 2012 |
29679 |
602.69 |
| May 18 2012 |
13755 |
568.14 |
| May 18 2012 |
18256 |
637.24 |
| May 18 2012 |
29910 |
602.69 |
| May 11 2012 |
8532 |
713.05 |
| May 11 2012 |
14024 |
594.65 |
| May 11 2012 |
18012 |
693.94 |
| May 11 2012 |
30721 |
658.05 |
| May 04 2012 |
16692 |
693.94 |
| May 04 2012 |
13686 |
621.17 |
| May 04 2012 |
8212 |
713.05 |
| May 04 2012 |
30235 |
680.52 |
| Apr 27 2012 |
7286 |
713.05 |
| Apr 27 2012 |
13151 |
621.17 |
| Apr 27 2012 |
14745 |
693.94 |
| Apr 27 2012 |
29082 |
680.52 |
| Apr 13 2012 |
11144 |
750.64 |
| Apr 13 2012 |
11400 |
621.17 |
| Apr 13 2012 |
5917 |
713.05 |
| Apr 13 2012 |
26476 |
694.95 |
| Apr 06 2012 |
9874 |
750.64 |
| Apr 06 2012 |
10565 |
621.17 |
| Apr 06 2012 |
5225 |
713.05 |
| Apr 06 2012 |
25777 |
694.95 |
| Mar 27 2012 |
9700 |
750.64 |
| Mar 27 2012 |
10116 |
621.17 |
| Mar 27 2012 |
5497 |
713.05 |
| Mar 27 2012 |
25250 |
694.95 |
| Sep 23 2011 |
13821 |
621.17 |
| Sep 23 2011 |
14754 |
750.64 |
| Sep 23 2011 |
21969 |
694.95 |
