| Sep 01 2022 |
6930 |
466.47 |
| Aug 25 2022 |
6944 |
466.47 |
| Aug 18 2022 |
6950 |
466.47 |
| Aug 11 2022 |
6953 |
466.47 |
| Aug 04 2022 |
6953 |
466.47 |
| Jul 28 2022 |
6966 |
466.47 |
| Jul 21 2022 |
6993 |
466.47 |
| Jul 14 2022 |
6996 |
466.47 |
| Jul 07 2022 |
7029 |
466.47 |
| Jun 30 2022 |
7029 |
466.47 |
| Jun 23 2022 |
6820 |
466.47 |
| Jun 16 2022 |
6841 |
466.47 |
| Jun 09 2022 |
5970 |
466.47 |
| Jun 02 2022 |
5639 |
466.47 |
| May 26 2022 |
5549 |
466.47 |
| May 19 2022 |
5545 |
466.47 |
| May 12 2022 |
5545 |
466.47 |
| May 05 2022 |
5358 |
466.47 |
| Apr 28 2022 |
5358 |
466.47 |
| Apr 21 2022 |
5238 |
466.47 |
| Apr 14 2022 |
5240 |
466.47 |
| Apr 07 2022 |
5240 |
466.47 |
| Mar 31 2022 |
5240 |
466.47 |
| Mar 24 2022 |
5211 |
466.47 |
| Mar 17 2022 |
5211 |
466.47 |
| Mar 10 2022 |
5316 |
466.47 |
| Mar 03 2022 |
5336 |
466.47 |
| Feb 24 2022 |
5391 |
466.47 |
| Feb 17 2022 |
5230 |
466.47 |
| Feb 10 2022 |
5230 |
466.47 |
| Feb 03 2022 |
5271 |
466.47 |
| Jan 27 2022 |
5285 |
466.47 |
| Jan 20 2022 |
5292 |
466.47 |
| Jan 13 2022 |
5292 |
466.47 |
| Jan 06 2022 |
5308 |
466.47 |
| Dec 30 2021 |
5311 |
466.47 |
| Dec 23 2021 |
5311 |
466.47 |
| Dec 16 2021 |
5311 |
466.47 |
| Dec 09 2021 |
5333 |
466.47 |
| Dec 02 2021 |
5362 |
466.47 |
| Nov 25 2021 |
5362 |
466.47 |
| Nov 18 2021 |
5377 |
466.47 |
| Nov 11 2021 |
5408 |
466.47 |
| Nov 04 2021 |
5425 |
466.47 |
| Oct 28 2021 |
8611 |
466.47 |
| Oct 21 2021 |
8616 |
466.47 |
| Oct 14 2021 |
9197 |
466.47 |
| Oct 07 2021 |
9364 |
466.47 |
| Sep 30 2021 |
9401 |
466.47 |
| Sep 23 2021 |
9500 |
466.47 |
| Sep 16 2021 |
9251 |
466.47 |
| Sep 09 2021 |
9220 |
466.47 |
| Sep 02 2021 |
9366 |
466.47 |
| Aug 26 2021 |
9260 |
466.47 |
| Aug 19 2021 |
9441 |
466.47 |
| Aug 12 2021 |
9525 |
466.47 |
| Aug 05 2021 |
9619 |
466.47 |
| Jul 29 2021 |
9699 |
466.47 |
| Jul 22 2021 |
9991 |
466.47 |
| Jul 15 2021 |
10120 |
466.47 |
| Jul 08 2021 |
10286 |
466.47 |
| Jul 01 2021 |
10171 |
466.47 |
| Jun 24 2021 |
10103 |
466.47 |
| Jun 01 2021 |
10218 |
466.47 |
| May 01 2021 |
10579 |
466.47 |
| Apr 01 2021 |
10899 |
466.47 |
| Mar 01 2021 |
11133 |
466.47 |
| Feb 01 2021 |
11041 |
466.47 |
| Jan 01 2021 |
10964 |
466.47 |
| Nov 01 2020 |
11678 |
466.47 |
| Oct 01 2020 |
11729 |
466.47 |
| Sep 01 2020 |
16781 |
565.19 |
| Aug 01 2020 |
17322 |
565.19 |
| Jul 01 2020 |
18108 |
565.19 |
| Apr 01 2020 |
20114 |
565.19 |
| Mar 01 2020 |
20610 |
565.19 |
| Feb 01 2020 |
20539 |
565.19 |
| Jan 01 2020 |
20543 |
565.19 |
| Dec 01 2019 |
20504 |
565.19 |
| Nov 01 2019 |
18646 |
565.19 |
| Oct 01 2019 |
18689 |
565.19 |
| Sep 01 2019 |
19819 |
565.19 |
| Aug 01 2019 |
17738 |
565.19 |
| Jul 01 2019 |
17700 |
565.19 |
| Jun 01 2019 |
17405 |
565.19 |
| May 01 2019 |
15876 |
526.55 |
| Apr 01 2019 |
15827 |
526.55 |
| Mar 01 2019 |
15490 |
526.55 |
| Feb 01 2019 |
15353 |
526.55 |
| Jan 01 2019 |
12199 |
526.55 |
| Dec 01 2018 |
15259 |
526.55 |
| Nov 01 2018 |
12167 |
526.55 |
| Oct 01 2018 |
12179 |
526.55 |
| Sep 01 2018 |
10188 |
487.92 |
| Aug 01 2018 |
9706 |
487.92 |
| Jul 01 2018 |
9504 |
487.92 |
| Jun 01 2018 |
8933 |
487.92 |
| May 01 2018 |
7542 |
487.92 |
| Apr 01 2018 |
5907 |
487.92 |
| Mar 01 2018 |
5050 |
487.92 |
| Feb 01 2018 |
5002 |
487.92 |
| Dec 01 2017 |
4767 |
487.92 |
| Nov 01 2017 |
4712 |
487.92 |
| Oct 01 2017 |
4693 |
487.92 |
| Sep 01 2017 |
4273 |
487.92 |
| Aug 01 2017 |
4234 |
487.92 |
| Jul 01 2017 |
3999 |
487.92 |
| Jun 01 2017 |
3914 |
487.92 |
| Apr 20 2016 |
18491 |
492.78 |
| Apr 20 2016 |
9854 |
471.13 |
| Apr 20 2016 |
21895 |
517.88 |
| Apr 20 2016 |
27994 |
493.93 |
| Apr 13 2016 |
21722 |
517.88 |
| Apr 13 2016 |
9897 |
471.13 |
| Apr 13 2016 |
18867 |
492.78 |
| Apr 13 2016 |
27932 |
493.93 |
| Apr 06 2016 |
19327 |
492.78 |
| Apr 06 2016 |
21860 |
517.88 |
| Apr 06 2016 |
10062 |
471.13 |
| Apr 06 2016 |
28243 |
493.93 |
| Mar 30 2016 |
19125 |
492.78 |
| Mar 30 2016 |
21734 |
517.88 |
| Mar 30 2016 |
9774 |
471.13 |
| Mar 30 2016 |
28083 |
493.93 |
| Mar 23 2016 |
10123 |
471.13 |
| Mar 23 2016 |
21681 |
517.88 |
| Mar 23 2016 |
19439 |
492.78 |
| Mar 23 2016 |
28196 |
493.93 |
| Mar 16 2016 |
10078 |
471.13 |
| Mar 16 2016 |
21666 |
517.88 |
| Mar 16 2016 |
19600 |
492.78 |
| Mar 16 2016 |
28236 |
493.93 |
| Mar 09 2016 |
10164 |
471.13 |
| Mar 09 2016 |
21551 |
517.88 |
| Mar 09 2016 |
19745 |
492.78 |
| Mar 09 2016 |
28316 |
493.93 |
| Mar 02 2016 |
19443 |
492.78 |
| Mar 02 2016 |
10194 |
471.13 |
| Mar 02 2016 |
21486 |
517.88 |
| Mar 02 2016 |
28042 |
493.93 |
| Feb 24 2016 |
10143 |
471.13 |
| Feb 24 2016 |
21393 |
517.88 |
| Feb 24 2016 |
19377 |
492.78 |
| Feb 24 2016 |
27887 |
493.93 |
| Feb 17 2016 |
21483 |
517.88 |
| Feb 17 2016 |
10254 |
471.13 |
| Feb 17 2016 |
19617 |
492.78 |
| Feb 17 2016 |
28182 |
493.93 |
| Feb 10 2016 |
19500 |
492.78 |
| Feb 10 2016 |
10329 |
471.13 |
| Feb 10 2016 |
21428 |
517.88 |
| Feb 10 2016 |
28099 |
493.93 |
| Feb 03 2016 |
21407 |
517.88 |
| Feb 03 2016 |
10345 |
471.13 |
| Feb 03 2016 |
19483 |
492.78 |
| Feb 03 2016 |
28070 |
493.93 |
| Jan 27 2016 |
21330 |
517.88 |
| Jan 27 2016 |
10345 |
471.13 |
| Jan 27 2016 |
19544 |
492.78 |
| Jan 27 2016 |
28036 |
493.93 |
| Jan 20 2016 |
21372 |
517.88 |
| Jan 20 2016 |
10363 |
471.13 |
| Jan 20 2016 |
19540 |
492.78 |
| Jan 20 2016 |
28032 |
493.93 |
| Jan 13 2016 |
19563 |
492.78 |
| Jan 13 2016 |
21423 |
517.88 |
| Jan 13 2016 |
10363 |
471.13 |
| Jan 13 2016 |
28073 |
493.93 |
| Jan 06 2016 |
10363 |
471.13 |
| Jan 06 2016 |
21444 |
517.88 |
| Jan 06 2016 |
19563 |
492.78 |
| Jan 06 2016 |
28086 |
493.93 |
| Dec 30 2015 |
21430 |
517.88 |
| Dec 30 2015 |
10373 |
471.13 |
| Dec 30 2015 |
19563 |
492.78 |
| Dec 30 2015 |
28071 |
493.93 |
| Dec 23 2015 |
21429 |
517.88 |
| Dec 23 2015 |
10373 |
471.13 |
| Dec 23 2015 |
19561 |
492.78 |
| Dec 23 2015 |
28070 |
493.93 |
| Dec 16 2015 |
10373 |
471.13 |
| Dec 16 2015 |
21429 |
517.88 |
| Dec 16 2015 |
19562 |
492.78 |
| Dec 16 2015 |
28071 |
493.93 |
| Dec 09 2015 |
10373 |
471.13 |
| Dec 09 2015 |
21439 |
517.88 |
| Dec 09 2015 |
19563 |
492.78 |
| Dec 09 2015 |
28076 |
493.93 |
| Dec 02 2015 |
21441 |
517.88 |
| Dec 02 2015 |
10373 |
471.13 |
| Dec 02 2015 |
19564 |
492.78 |
| Dec 02 2015 |
28078 |
493.93 |
| Nov 25 2015 |
19564 |
492.78 |
| Nov 25 2015 |
21442 |
517.88 |
| Nov 25 2015 |
10373 |
471.13 |
| Nov 25 2015 |
28079 |
493.93 |
| Nov 18 2015 |
10373 |
471.13 |
| Nov 18 2015 |
21442 |
517.88 |
| Nov 18 2015 |
19563 |
492.78 |
| Nov 18 2015 |
28078 |
493.93 |
| Nov 11 2015 |
10373 |
471.13 |
| Nov 11 2015 |
21442 |
517.88 |
| Nov 11 2015 |
19533 |
492.78 |
| Nov 11 2015 |
28057 |
493.93 |
| Nov 04 2015 |
19533 |
492.78 |
| Nov 04 2015 |
10373 |
471.13 |
| Nov 04 2015 |
21442 |
517.88 |
| Nov 04 2015 |
28057 |
493.93 |
| Oct 28 2015 |
21403 |
517.88 |
| Oct 28 2015 |
10356 |
471.13 |
| Oct 28 2015 |
19535 |
492.78 |
| Oct 28 2015 |
28018 |
493.93 |
| Oct 21 2015 |
19463 |
492.78 |
| Oct 21 2015 |
10324 |
471.13 |
| Oct 21 2015 |
21428 |
517.88 |
| Oct 21 2015 |
27978 |
493.93 |
| Oct 14 2015 |
19452 |
492.78 |
| Oct 14 2015 |
21394 |
517.88 |
| Oct 14 2015 |
10324 |
471.13 |
| Oct 14 2015 |
27956 |
493.93 |
| Oct 07 2015 |
21324 |
517.88 |
| Oct 07 2015 |
10331 |
471.13 |
| Oct 07 2015 |
19492 |
492.78 |
| Oct 07 2015 |
27960 |
493.93 |
| Sep 30 2015 |
21325 |
517.88 |
| Sep 30 2015 |
10352 |
471.13 |
| Sep 30 2015 |
19507 |
492.78 |
| Sep 30 2015 |
27974 |
493.93 |
| Sep 23 2015 |
10268 |
471.13 |
| Sep 23 2015 |
21291 |
517.88 |
| Sep 23 2015 |
19610 |
492.78 |
| Sep 23 2015 |
28007 |
493.93 |
| Sep 16 2015 |
19408 |
492.78 |
| Sep 16 2015 |
21270 |
517.88 |
| Sep 16 2015 |
10223 |
471.13 |
| Sep 16 2015 |
27867 |
493.93 |
| Sep 09 2015 |
10149 |
471.13 |
| Sep 09 2015 |
21216 |
517.88 |
| Sep 09 2015 |
19358 |
492.78 |
| Sep 09 2015 |
27801 |
493.93 |
| Sep 02 2015 |
10022 |
471.13 |
| Sep 02 2015 |
20997 |
517.88 |
| Sep 02 2015 |
19453 |
492.78 |
| Sep 02 2015 |
27738 |
493.93 |
| Aug 26 2015 |
19633 |
492.78 |
| Aug 26 2015 |
21235 |
517.88 |
| Aug 26 2015 |
10239 |
471.13 |
| Aug 26 2015 |
27938 |
493.93 |
| Aug 19 2015 |
21323 |
517.88 |
| Aug 19 2015 |
10146 |
471.13 |
| Aug 19 2015 |
19872 |
492.78 |
| Aug 19 2015 |
28206 |
493.93 |
| Aug 12 2015 |
21474 |
517.88 |
| Aug 12 2015 |
10231 |
471.13 |
| Aug 12 2015 |
19868 |
492.78 |
| Aug 12 2015 |
28334 |
493.93 |
| Aug 05 2015 |
21407 |
517.88 |
| Aug 05 2015 |
10195 |
471.13 |
| Aug 05 2015 |
19968 |
492.78 |
| Aug 05 2015 |
28299 |
493.93 |
| Jul 29 2015 |
19938 |
492.78 |
| Jul 29 2015 |
21611 |
517.88 |
| Jul 29 2015 |
10095 |
471.13 |
| Jul 29 2015 |
28516 |
493.93 |
| Jul 22 2015 |
21556 |
517.88 |
| Jul 22 2015 |
10188 |
471.13 |
| Jul 22 2015 |
19938 |
492.78 |
| Jul 22 2015 |
28607 |
493.93 |
| Jul 15 2015 |
21660 |
517.88 |
| Jul 15 2015 |
10374 |
471.13 |
| Jul 15 2015 |
20244 |
492.78 |
| Jul 15 2015 |
28794 |
493.93 |
| Jul 08 2015 |
10435 |
471.13 |
| Jul 08 2015 |
21683 |
517.88 |
| Jul 08 2015 |
20343 |
492.78 |
| Jul 08 2015 |
28930 |
493.93 |
| Jul 01 2015 |
21807 |
517.88 |
| Jul 01 2015 |
10554 |
471.13 |
| Jul 01 2015 |
20474 |
492.78 |
| Jul 01 2015 |
29069 |
493.93 |
| Jun 24 2015 |
10514 |
471.13 |
| Jun 24 2015 |
21873 |
517.88 |
| Jun 24 2015 |
20513 |
492.78 |
| Jun 24 2015 |
29192 |
493.93 |
| Jun 17 2015 |
10400 |
471.13 |
| Jun 17 2015 |
21965 |
517.88 |
| Jun 17 2015 |
20374 |
492.78 |
| Jun 17 2015 |
29209 |
493.93 |
| Jun 10 2015 |
20571 |
492.78 |
| Jun 10 2015 |
10490 |
471.13 |
| Jun 10 2015 |
21986 |
517.88 |
| Jun 10 2015 |
29272 |
493.93 |
| Jun 03 2015 |
21955 |
517.88 |
| Jun 03 2015 |
10385 |
471.13 |
| Jun 03 2015 |
20748 |
492.78 |
| Jun 03 2015 |
29479 |
493.93 |
| May 27 2015 |
10184 |
471.13 |
| May 27 2015 |
21904 |
517.88 |
| May 27 2015 |
20577 |
492.78 |
| May 27 2015 |
29217 |
493.93 |
| May 20 2015 |
20639 |
492.78 |
| May 20 2015 |
10162 |
471.13 |
| May 20 2015 |
21968 |
517.88 |
| May 20 2015 |
29226 |
493.93 |
| May 13 2015 |
21839 |
517.88 |
| May 13 2015 |
10167 |
471.13 |
| May 13 2015 |
20881 |
492.78 |
| May 13 2015 |
29309 |
493.93 |
| Aug 14 2013 |
28967 |
648.38 |
| Aug 14 2013 |
39988 |
648.38 |
| Aug 07 2013 |
29295 |
648.38 |
| Aug 07 2013 |
40295 |
648.38 |
| Jul 31 2013 |
29564 |
648.38 |
| Jul 31 2013 |
40898 |
648.38 |
| Jul 24 2013 |
29866 |
648.38 |
| Jul 24 2013 |
41171 |
648.38 |
| Jul 17 2013 |
30033 |
648.38 |
| Jul 17 2013 |
41356 |
648.38 |
| Jul 10 2013 |
30226 |
648.38 |
| Jul 10 2013 |
41753 |
648.38 |
| Jul 03 2013 |
30440 |
648.38 |
| Jul 03 2013 |
41733 |
648.38 |
| Jun 26 2013 |
30681 |
648.38 |
| Jun 26 2013 |
41864 |
648.38 |
| Jun 19 2013 |
30982 |
648.38 |
| Jun 19 2013 |
41905 |
648.38 |
| Jun 12 2013 |
31052 |
648.38 |
| Jun 12 2013 |
42239 |
648.38 |
| Jun 05 2013 |
30517 |
648.38 |
| Jun 05 2013 |
41739 |
648.38 |
| May 29 2013 |
30648 |
648.38 |
| May 29 2013 |
41828 |
648.38 |
| May 22 2013 |
31139 |
648.38 |
| May 22 2013 |
42676 |
648.38 |
| May 15 2013 |
31303 |
648.38 |
| May 15 2013 |
42702 |
648.38 |
| May 08 2013 |
31141 |
648.38 |
| May 08 2013 |
42605 |
648.38 |
| May 01 2013 |
31214 |
648.38 |
| May 01 2013 |
42861 |
648.38 |
| Apr 24 2013 |
31178 |
648.38 |
| Apr 24 2013 |
42460 |
648.38 |
| Apr 17 2013 |
30968 |
648.38 |
| Apr 17 2013 |
42527 |
648.38 |
| Apr 10 2013 |
30382 |
648.38 |
| Apr 10 2013 |
42120 |
648.38 |
| Apr 03 2013 |
30010 |
648.38 |
| Apr 03 2013 |
41866 |
648.38 |
| Mar 27 2013 |
30124 |
648.38 |
| Mar 27 2013 |
42111 |
648.38 |
| Mar 20 2013 |
29515 |
648.38 |
| Mar 20 2013 |
42016 |
648.38 |
| Mar 13 2013 |
41836 |
648.38 |
| Oct 19 2012 |
25900 |
648.38 |
| Oct 19 2012 |
40973 |
648.38 |
| Sep 23 2012 |
25643 |
648.38 |
| Sep 23 2012 |
40317 |
648.38 |
| Aug 31 2012 |
24930 |
648.38 |
| Aug 31 2012 |
39282 |
648.38 |
| Aug 24 2012 |
24456 |
648.38 |
| Aug 24 2012 |
38751 |
648.38 |
| Jun 08 2012 |
11271 |
429.14 |
| Jun 08 2012 |
17900 |
429.14 |
| Jun 01 2012 |
10742 |
429.14 |
| Jun 01 2012 |
17688 |
429.14 |
| May 25 2012 |
8939 |
429.14 |
| May 25 2012 |
16537 |
429.14 |
| May 18 2012 |
9064 |
429.14 |
| May 18 2012 |
16744 |
429.14 |
| May 11 2012 |
8962 |
429.14 |
| May 11 2012 |
16682 |
429.14 |
| May 04 2012 |
8599 |
429.14 |
| May 04 2012 |
16309 |
429.14 |
| Apr 27 2012 |
8351 |
429.14 |
| Apr 27 2012 |
15846 |
429.14 |
| Apr 13 2012 |
7370 |
429.14 |
| Apr 13 2012 |
14705 |
429.14 |
| Apr 06 2012 |
6940 |
429.14 |
| Apr 06 2012 |
14334 |
429.14 |
| Mar 27 2012 |
6685 |
429.14 |
| Mar 27 2012 |
14079 |
429.14 |
