| May 18 2016 |
16390 |
472.53 |
| May 18 2016 |
24765 |
472.53 |
| May 11 2016 |
16444 |
472.53 |
| May 11 2016 |
24821 |
472.53 |
| May 04 2016 |
16357 |
472.53 |
| May 04 2016 |
24721 |
472.53 |
| Apr 27 2016 |
16589 |
472.53 |
| Apr 27 2016 |
25054 |
472.53 |
| Apr 20 2016 |
16475 |
472.53 |
| Apr 20 2016 |
25039 |
472.53 |
| Apr 13 2016 |
16854 |
472.53 |
| Apr 13 2016 |
24994 |
472.53 |
| Apr 06 2016 |
17271 |
472.53 |
| Apr 06 2016 |
8178 |
381.2 |
| Apr 06 2016 |
18232 |
426.86 |
| Mar 30 2016 |
17105 |
472.53 |
| Mar 30 2016 |
8103 |
381.2 |
| Mar 30 2016 |
18109 |
426.86 |
| Mar 23 2016 |
8113 |
381.2 |
| Mar 23 2016 |
17386 |
472.53 |
| Mar 23 2016 |
18259 |
426.86 |
| Mar 16 2016 |
8001 |
381.2 |
| Mar 16 2016 |
17525 |
472.53 |
| Mar 16 2016 |
18194 |
426.86 |
| Mar 09 2016 |
8010 |
381.2 |
| Mar 09 2016 |
17641 |
472.53 |
| Mar 09 2016 |
18247 |
426.86 |
| Mar 02 2016 |
17394 |
472.53 |
| Mar 02 2016 |
7994 |
381.2 |
| Mar 02 2016 |
18132 |
426.86 |
| Feb 24 2016 |
7947 |
381.2 |
| Feb 24 2016 |
17352 |
472.53 |
| Feb 24 2016 |
18062 |
426.86 |
| Feb 17 2016 |
7982 |
381.2 |
| Feb 17 2016 |
17555 |
472.53 |
| Feb 17 2016 |
18242 |
426.86 |
| Feb 10 2016 |
17445 |
472.53 |
| Feb 10 2016 |
8022 |
381.2 |
| Feb 10 2016 |
18235 |
426.86 |
| Feb 03 2016 |
8033 |
381.2 |
| Feb 03 2016 |
17428 |
472.53 |
| Feb 03 2016 |
18221 |
426.86 |
| Jan 27 2016 |
8039 |
381.2 |
| Jan 27 2016 |
17489 |
472.53 |
| Jan 27 2016 |
18244 |
426.86 |
| Jan 20 2016 |
8059 |
381.2 |
| Jan 20 2016 |
17489 |
472.53 |
| Jan 20 2016 |
18250 |
426.86 |
| Jan 13 2016 |
17505 |
472.53 |
| Jan 13 2016 |
8064 |
381.2 |
| Jan 13 2016 |
18271 |
426.86 |
| Jan 06 2016 |
8076 |
381.2 |
| Jan 06 2016 |
17505 |
472.53 |
| Jan 06 2016 |
18279 |
426.86 |
| Dec 30 2015 |
8079 |
381.2 |
| Dec 30 2015 |
17505 |
472.53 |
| Dec 30 2015 |
18278 |
426.86 |
| Dec 23 2015 |
8079 |
381.2 |
| Dec 23 2015 |
17502 |
472.53 |
| Dec 23 2015 |
18277 |
426.86 |
| Dec 16 2015 |
8079 |
381.2 |
| Dec 16 2015 |
17502 |
472.53 |
| Dec 16 2015 |
18277 |
426.86 |
| Dec 09 2015 |
8086 |
381.2 |
| Dec 09 2015 |
17503 |
472.53 |
| Dec 09 2015 |
18282 |
426.86 |
| Dec 02 2015 |
8087 |
381.2 |
| Dec 02 2015 |
17505 |
472.53 |
| Dec 02 2015 |
18284 |
426.86 |
| Nov 25 2015 |
17505 |
472.53 |
| Nov 25 2015 |
8087 |
381.2 |
| Nov 25 2015 |
18285 |
426.86 |
| Nov 18 2015 |
8087 |
381.2 |
| Nov 18 2015 |
17505 |
472.53 |
| Nov 18 2015 |
18285 |
426.86 |
| Nov 11 2015 |
8087 |
381.2 |
| Nov 11 2015 |
17480 |
472.53 |
| Nov 11 2015 |
18275 |
426.86 |
| Nov 04 2015 |
17480 |
472.53 |
| Nov 04 2015 |
8087 |
381.2 |
| Nov 04 2015 |
18275 |
426.86 |
| Oct 28 2015 |
8077 |
381.2 |
| Oct 28 2015 |
17482 |
472.53 |
| Oct 28 2015 |
18251 |
426.86 |
| Oct 21 2015 |
17429 |
472.53 |
| Oct 21 2015 |
8088 |
381.2 |
| Oct 21 2015 |
18233 |
426.86 |
| Oct 14 2015 |
17425 |
472.53 |
| Oct 14 2015 |
8096 |
381.2 |
| Oct 14 2015 |
18236 |
426.86 |
| Oct 07 2015 |
8083 |
381.2 |
| Oct 07 2015 |
17452 |
472.53 |
| Oct 07 2015 |
18236 |
426.86 |
| Sep 30 2015 |
8087 |
381.2 |
| Sep 30 2015 |
17466 |
472.53 |
| Sep 30 2015 |
18253 |
426.86 |
| Sep 23 2015 |
8090 |
381.2 |
| Sep 23 2015 |
17572 |
472.53 |
| Sep 23 2015 |
18303 |
426.86 |
| Sep 16 2015 |
17400 |
472.53 |
| Sep 16 2015 |
8085 |
381.2 |
| Sep 16 2015 |
18214 |
426.86 |
| Sep 09 2015 |
8103 |
381.2 |
| Sep 09 2015 |
17351 |
472.53 |
| Sep 09 2015 |
18179 |
426.86 |
| Sep 02 2015 |
8035 |
381.2 |
| Sep 02 2015 |
17443 |
472.53 |
| Sep 02 2015 |
18166 |
426.86 |
| Aug 26 2015 |
17611 |
472.53 |
| Aug 26 2015 |
8204 |
381.2 |
| Aug 26 2015 |
18330 |
426.86 |
| Aug 19 2015 |
8211 |
381.2 |
| Aug 19 2015 |
17847 |
472.53 |
| Aug 19 2015 |
18506 |
426.86 |
| Aug 12 2015 |
8266 |
381.2 |
| Aug 12 2015 |
17840 |
472.53 |
| Aug 12 2015 |
18609 |
426.86 |
| Aug 05 2015 |
8249 |
381.2 |
| Aug 05 2015 |
17930 |
472.53 |
| Aug 05 2015 |
18607 |
426.86 |
| Jul 29 2015 |
17938 |
472.53 |
| Jul 29 2015 |
8338 |
381.2 |
| Jul 29 2015 |
18802 |
426.86 |
| Jul 22 2015 |
8311 |
381.2 |
| Jul 22 2015 |
17940 |
472.53 |
| Jul 22 2015 |
18824 |
426.86 |
| Jul 15 2015 |
8442 |
381.2 |
| Jul 15 2015 |
18247 |
472.53 |
| Jul 15 2015 |
18975 |
426.86 |
| Jul 08 2015 |
8494 |
381.2 |
| Jul 08 2015 |
18358 |
472.53 |
| Jul 08 2015 |
19101 |
426.86 |
| Jul 01 2015 |
8566 |
381.2 |
| Jul 01 2015 |
18469 |
472.53 |
| Jul 01 2015 |
19187 |
426.86 |
| Jun 24 2015 |
8631 |
381.2 |
| Jun 24 2015 |
18490 |
472.53 |
| Jun 24 2015 |
19269 |
426.86 |
| Jun 17 2015 |
8683 |
381.2 |
| Jun 17 2015 |
18398 |
472.53 |
| Jun 17 2015 |
19344 |
426.86 |
| Jun 10 2015 |
18567 |
472.53 |
| Jun 10 2015 |
8712 |
381.2 |
| Jun 10 2015 |
19321 |
426.86 |
| Jun 03 2015 |
8773 |
381.2 |
| Jun 03 2015 |
12748 |
381.2 |
| May 27 2015 |
8774 |
381.2 |
| May 27 2015 |
12656 |
381.2 |
| May 20 2015 |
8841 |
381.2 |
| May 20 2015 |
12729 |
381.2 |
| May 13 2015 |
8843 |
381.2 |
| May 13 2015 |
12816 |
381.2 |
| May 06 2015 |
8600 |
381.2 |
| May 06 2015 |
12553 |
381.2 |
| Apr 29 2015 |
8690 |
381.2 |
| Apr 29 2015 |
12725 |
381.2 |
| Apr 22 2015 |
8733 |
381.2 |
| Apr 22 2015 |
12786 |
381.2 |
| Apr 15 2015 |
8713 |
381.2 |
| Apr 15 2015 |
12813 |
381.2 |
| Jul 23 2014 |
11117 |
406.34 |
| Jul 23 2014 |
16845 |
406.34 |
| Jul 16 2014 |
11236 |
406.34 |
| Jul 16 2014 |
16846 |
406.34 |
| Jul 09 2014 |
11265 |
406.34 |
| Jul 09 2014 |
16825 |
406.34 |
| Jul 02 2014 |
11332 |
406.34 |
| Jul 02 2014 |
16992 |
406.34 |
| Jun 25 2014 |
4129 |
314.89 |
| Jun 25 2014 |
9690 |
389.74 |
| Jun 25 2014 |
8971 |
344.83 |
| Jun 18 2014 |
4418 |
319.3 |
| Jun 18 2014 |
9727 |
389.74 |
| Jun 18 2014 |
6516 |
319.3 |
| Jun 11 2014 |
9725 |
389.74 |
| Jun 11 2014 |
4461 |
319.3 |
| Jun 11 2014 |
6565 |
319.3 |
| Jun 04 2014 |
4589 |
319.3 |
| Jun 04 2014 |
9773 |
389.74 |
| Jun 04 2014 |
6668 |
319.3 |
| May 28 2014 |
4641 |
319.3 |
| May 28 2014 |
8967 |
381.93 |
| May 28 2014 |
6720 |
319.3 |
| May 21 2014 |
8978 |
381.93 |
| May 21 2014 |
3635 |
302.65 |
| May 21 2014 |
6738 |
319.3 |
| May 14 2014 |
9046 |
381.93 |
| May 14 2014 |
3017 |
290.75 |
| May 14 2014 |
6779 |
319.3 |
| May 07 2014 |
3007 |
290.75 |
| May 07 2014 |
8802 |
381.93 |
| May 07 2014 |
6754 |
319.3 |
| Apr 30 2014 |
9133 |
381.93 |
| Apr 30 2014 |
3164 |
290.75 |
| Apr 30 2014 |
6989 |
319.3 |
| Apr 23 2014 |
9033 |
378.5 |
| Apr 23 2014 |
2832 |
283.07 |
| Apr 23 2014 |
7071 |
319.3 |
| Apr 16 2014 |
2824 |
283.07 |
| Apr 16 2014 |
9065 |
378.5 |
| Apr 16 2014 |
7065 |
319.3 |
| Apr 09 2014 |
2856 |
283.07 |
| Apr 09 2014 |
5646 |
336.7 |
| Apr 09 2014 |
7182 |
319.3 |
| Apr 02 2014 |
5660 |
336.7 |
| Apr 02 2014 |
2919 |
283.07 |
| Apr 02 2014 |
7044 |
319.3 |
| Mar 26 2014 |
2973 |
283.07 |
| Mar 26 2014 |
5602 |
336.7 |
| Mar 26 2014 |
7130 |
319.3 |
| Mar 19 2014 |
2993 |
283.07 |
| Mar 19 2014 |
5604 |
336.7 |
| Mar 19 2014 |
7202 |
319.3 |
| Mar 12 2014 |
3023 |
283.07 |
| Mar 12 2014 |
5633 |
336.7 |
| Mar 12 2014 |
7247 |
319.3 |
| Mar 05 2014 |
5582 |
336.7 |
| Mar 05 2014 |
3045 |
283.07 |
| Mar 05 2014 |
7251 |
319.3 |
| Feb 26 2014 |
3065 |
283.07 |
| Feb 26 2014 |
5600 |
336.7 |
| Feb 26 2014 |
7270 |
319.3 |
| Feb 19 2014 |
3091 |
283.07 |
| Feb 19 2014 |
5656 |
336.7 |
| Feb 19 2014 |
7316 |
319.3 |
| Feb 12 2014 |
5648 |
336.7 |
| Feb 12 2014 |
3091 |
283.07 |
| Feb 12 2014 |
7330 |
319.3 |
| Feb 05 2014 |
3145 |
283.07 |
| Feb 05 2014 |
5688 |
336.7 |
| Feb 05 2014 |
7388 |
319.3 |
| Jan 29 2014 |
3170 |
283.07 |
| Jan 29 2014 |
5677 |
336.7 |
| Jan 29 2014 |
7429 |
319.3 |
| Jan 22 2014 |
3190 |
283.07 |
| Jan 22 2014 |
5663 |
336.7 |
| Jan 22 2014 |
7426 |
319.3 |
| Jan 15 2014 |
3203 |
283.07 |
| Jan 15 2014 |
5665 |
336.7 |
| Jan 15 2014 |
7443 |
319.3 |
| Jan 08 2014 |
3208 |
283.07 |
| Jan 08 2014 |
5662 |
336.7 |
| Jan 08 2014 |
7446 |
319.3 |
| Jan 01 2014 |
3211 |
283.07 |
| Jan 01 2014 |
5662 |
336.7 |
| Jan 01 2014 |
7446 |
319.3 |
| Dec 25 2013 |
5662 |
336.7 |
| Dec 25 2013 |
3211 |
283.07 |
| Dec 25 2013 |
7445 |
319.3 |
| Dec 18 2013 |
3211 |
283.07 |
| Dec 18 2013 |
5662 |
336.7 |
| Dec 18 2013 |
7445 |
319.3 |
| Dec 11 2013 |
3211 |
283.07 |
| Dec 11 2013 |
5662 |
336.7 |
| Dec 11 2013 |
7445 |
319.3 |
| Dec 04 2013 |
5663 |
336.7 |
| Dec 04 2013 |
3211 |
283.07 |
| Dec 04 2013 |
7446 |
319.3 |
| Nov 27 2013 |
5663 |
336.7 |
| Nov 27 2013 |
3211 |
283.07 |
| Nov 27 2013 |
7446 |
319.3 |
| Nov 20 2013 |
3211 |
283.07 |
| Nov 20 2013 |
5663 |
336.7 |
| Nov 20 2013 |
7447 |
319.3 |
| Nov 13 2013 |
5663 |
336.7 |
| Nov 13 2013 |
3211 |
283.07 |
| Nov 13 2013 |
7447 |
319.3 |
| Nov 06 2013 |
5663 |
336.7 |
| Nov 06 2013 |
3211 |
283.07 |
| Nov 06 2013 |
7447 |
319.3 |
| Oct 30 2013 |
3211 |
283.07 |
| Oct 30 2013 |
5663 |
336.7 |
| Oct 30 2013 |
7446 |
319.3 |
| Oct 23 2013 |
3211 |
283.07 |
| Oct 23 2013 |
5664 |
336.7 |
| Oct 23 2013 |
7446 |
319.3 |
| Oct 16 2013 |
5688 |
336.7 |
| Oct 16 2013 |
3212 |
283.07 |
| Oct 16 2013 |
7439 |
319.3 |
| Oct 09 2013 |
3226 |
283.07 |
| Oct 09 2013 |
5656 |
336.7 |
| Oct 09 2013 |
7438 |
319.3 |
| Oct 02 2013 |
3227 |
283.07 |
| Oct 02 2013 |
5664 |
336.7 |
| Oct 02 2013 |
7441 |
319.3 |
| Sep 25 2013 |
3215 |
283.07 |
| Sep 25 2013 |
5642 |
336.7 |
| Sep 25 2013 |
7419 |
319.3 |
| Sep 18 2013 |
5593 |
336.7 |
| Sep 18 2013 |
3197 |
283.07 |
| Sep 18 2013 |
7386 |
319.3 |
| Sep 11 2013 |
3197 |
283.07 |
| Sep 11 2013 |
5611 |
336.7 |
| Sep 11 2013 |
7353 |
319.3 |
| Sep 04 2013 |
3228 |
283.07 |
| Sep 04 2013 |
5641 |
336.7 |
| Sep 04 2013 |
5847 |
302.65 |
| Aug 28 2013 |
5663 |
336.7 |
| Aug 28 2013 |
3264 |
283.07 |
| Aug 28 2013 |
5876 |
302.65 |
| Aug 21 2013 |
3315 |
283.07 |
| Aug 21 2013 |
5700 |
336.7 |
| Aug 21 2013 |
5929 |
302.65 |
| Aug 14 2013 |
3343 |
283.07 |
| Aug 14 2013 |
5721 |
336.7 |
| Aug 14 2013 |
5646 |
302.65 |
| Aug 07 2013 |
3413 |
283.07 |
| Aug 07 2013 |
5705 |
336.7 |
| Aug 07 2013 |
5719 |
302.65 |
| Jul 31 2013 |
3462 |
283.07 |
| Jul 31 2013 |
5807 |
336.7 |
| Jul 31 2013 |
5771 |
302.65 |
| Jul 24 2013 |
2792 |
269.97 |
| Jul 24 2013 |
5806 |
337.36 |
| Jul 24 2013 |
4220 |
280.97 |
| Jul 17 2013 |
2797 |
269.97 |
| Jul 17 2013 |
5830 |
337.36 |
| Jul 17 2013 |
4218 |
280.97 |
| Jul 10 2013 |
5864 |
337.36 |
| Jul 10 2013 |
2844 |
269.97 |
| Jul 10 2013 |
4271 |
280.97 |
| Jul 03 2013 |
2892 |
269.97 |
| Jul 03 2013 |
5888 |
337.36 |
| Jul 03 2013 |
4251 |
280.97 |
| Jun 26 2013 |
3005 |
269.97 |
| Jun 26 2013 |
5887 |
337.36 |
| Jun 26 2013 |
3612 |
269.47 |
| Jun 19 2013 |
5963 |
337.36 |
| Jun 19 2013 |
3077 |
269.97 |
| Jun 19 2013 |
3681 |
269.47 |
| Jun 12 2013 |
6052 |
337.36 |
| Jun 12 2013 |
3096 |
269.97 |
| Jun 12 2013 |
3778 |
269.47 |
| Jun 05 2013 |
3081 |
269.97 |
| Jun 05 2013 |
6027 |
337.36 |
| Jun 05 2013 |
3778 |
269.47 |
| May 29 2013 |
5486 |
330.12 |
| May 29 2013 |
3364 |
273.92 |
| May 29 2013 |
4067 |
273.55 |
| May 22 2013 |
5661 |
330.12 |
| May 22 2013 |
3736 |
279.36 |
| May 22 2013 |
4512 |
279.03 |
| May 15 2013 |
3784 |
279.36 |
| May 15 2013 |
5702 |
330.12 |
| May 15 2013 |
4555 |
279.03 |
| May 08 2013 |
3786 |
279.36 |
| May 08 2013 |
5693 |
330.12 |
| May 08 2013 |
4527 |
279.03 |
| May 01 2013 |
5856 |
330.12 |
| May 01 2013 |
3867 |
279.36 |
| May 01 2013 |
4594 |
279.03 |
| Apr 24 2013 |
5286 |
302.56 |
| Apr 24 2013 |
5378 |
324.73 |
| Apr 24 2013 |
5218 |
288 |
| Apr 17 2013 |
5095 |
298.78 |
| Apr 17 2013 |
5456 |
324.73 |
| Apr 17 2013 |
5272 |
288 |
| Apr 10 2013 |
5061 |
298.78 |
| Apr 10 2013 |
8303 |
361.56 |
| Apr 10 2013 |
6531 |
302.56 |
| Apr 03 2013 |
8298 |
361.56 |
| Apr 03 2013 |
5070 |
298.78 |
| Apr 03 2013 |
6564 |
302.56 |
| Mar 27 2013 |
5109 |
298.78 |
| Mar 27 2013 |
8473 |
361.56 |
| Mar 27 2013 |
6631 |
302.56 |
| Mar 20 2013 |
5055 |
298.78 |
| Mar 20 2013 |
8420 |
361.56 |
| Mar 20 2013 |
6635 |
302.56 |
| Mar 13 2013 |
7368 |
376.45 |
| Mar 13 2013 |
6643 |
302.56 |
| Oct 19 2012 |
5735 |
323.42 |
| Oct 19 2012 |
6695 |
346.67 |
| Oct 19 2012 |
7706 |
327 |
| Sep 23 2012 |
6670 |
346.67 |
| Sep 23 2012 |
5886 |
325.85 |
| Sep 23 2012 |
7896 |
329.43 |
| Aug 31 2012 |
5741 |
325.85 |
| Aug 31 2012 |
6466 |
346.67 |
| Aug 31 2012 |
7786 |
329.43 |
| Aug 24 2012 |
6430 |
346.67 |
| Aug 24 2012 |
5697 |
325.85 |
| Aug 24 2012 |
7740 |
329.43 |
| Aug 10 2012 |
5354 |
322.71 |
| Aug 10 2012 |
6306 |
346.67 |
| Aug 10 2012 |
7290 |
325.7 |
| Aug 03 2012 |
6183 |
346.67 |
| Aug 03 2012 |
5279 |
322.71 |
| Aug 03 2012 |
7235 |
325.7 |
| Jul 27 2012 |
6136 |
346.67 |
| Jul 27 2012 |
5189 |
322.71 |
| Jul 27 2012 |
7150 |
325.7 |
| Jul 06 2012 |
5047 |
322.71 |
| Jul 06 2012 |
5996 |
346.67 |
| Jul 06 2012 |
7077 |
325.7 |
| Jun 22 2012 |
2606 |
275.32 |
| Jun 22 2012 |
5929 |
346.67 |
| Jun 22 2012 |
4485 |
293.14 |
| Jun 15 2012 |
2747 |
278.15 |
| Jun 15 2012 |
4706 |
291.71 |
| Jun 08 2012 |
2720 |
278.15 |
| Jun 08 2012 |
4697 |
291.71 |
| Jun 01 2012 |
2630 |
278.15 |
| Jun 01 2012 |
4704 |
291.71 |
| May 25 2012 |
2248 |
278.15 |
| May 25 2012 |
4420 |
291.71 |
| May 18 2012 |
2304 |
278.15 |
| May 18 2012 |
4520 |
291.71 |
| May 11 2012 |
2290 |
278.15 |
| May 11 2012 |
4550 |
291.71 |
| May 04 2012 |
2213 |
278.15 |
| May 04 2012 |
4542 |
291.71 |
| Apr 27 2012 |
2159 |
278.15 |
| Apr 27 2012 |
4501 |
291.71 |
| Apr 13 2012 |
1921 |
278.15 |
| Apr 13 2012 |
4258 |
291.71 |
| Apr 06 2012 |
1869 |
278.15 |
| Apr 06 2012 |
4210 |
291.71 |
| Mar 27 2012 |
1839 |
278.15 |
| Mar 27 2012 |
4158 |
291.71 |
