| Apr 23 2024 |
7758 |
460 |
| Apr 17 2024 |
7706 |
460 |
| Apr 10 2024 |
7736 |
460 |
| Apr 03 2024 |
7747 |
460 |
| Mar 27 2024 |
7669 |
460 |
| Mar 21 2024 |
7688 |
460 |
| Mar 14 2024 |
7634 |
460 |
| Mar 07 2024 |
7640 |
460 |
| Feb 29 2024 |
7638 |
460 |
| Feb 22 2024 |
7641 |
460 |
| Feb 15 2024 |
7667 |
460 |
| Feb 08 2024 |
7720 |
460 |
| Feb 01 2024 |
7760 |
460 |
| Jan 25 2024 |
7788 |
460 |
| Jan 18 2024 |
7752 |
460 |
| Jan 11 2024 |
7720 |
460 |
| Jan 04 2024 |
7718 |
460 |
| Dec 28 2023 |
7711 |
460 |
| Dec 21 2023 |
7711 |
460 |
| Dec 14 2023 |
7711 |
460 |
| Dec 07 2023 |
7686 |
460 |
| Nov 30 2023 |
7378 |
460 |
| Nov 23 2023 |
7385 |
460 |
| Nov 16 2023 |
7346 |
460 |
| Nov 09 2023 |
7235 |
460 |
| Nov 02 2023 |
7168 |
460 |
| Oct 26 2023 |
7161 |
460 |
| Oct 19 2023 |
7144 |
460 |
| Oct 12 2023 |
7176 |
460 |
| Oct 05 2023 |
7176 |
460 |
| Oct 07 2015 |
22970 |
532.36 |
| Oct 07 2015 |
32550 |
532.36 |
| Sep 30 2015 |
22985 |
532.36 |
| Sep 30 2015 |
32571 |
532.36 |
| Sep 23 2015 |
23092 |
532.36 |
| Sep 23 2015 |
32580 |
532.36 |
| Sep 16 2015 |
22851 |
532.36 |
| Sep 16 2015 |
32401 |
532.36 |
| Sep 09 2015 |
22797 |
532.36 |
| Sep 09 2015 |
32333 |
532.36 |
| Sep 02 2015 |
22911 |
532.36 |
| Sep 02 2015 |
32275 |
532.36 |
| Aug 26 2015 |
23106 |
532.36 |
| Aug 26 2015 |
32467 |
532.36 |
| Aug 19 2015 |
23347 |
532.36 |
| Aug 19 2015 |
32748 |
532.36 |
| Aug 12 2015 |
23333 |
532.36 |
| Aug 12 2015 |
32924 |
532.36 |
| Aug 05 2015 |
23415 |
532.36 |
| Aug 05 2015 |
32868 |
532.36 |
| Jul 29 2015 |
23368 |
532.36 |
| Jul 29 2015 |
33081 |
532.36 |
| Jul 22 2015 |
23332 |
532.36 |
| Jul 22 2015 |
33157 |
532.36 |
| Jul 15 2015 |
23675 |
532.36 |
| Jul 15 2015 |
33345 |
532.36 |
| Jul 08 2015 |
23777 |
532.36 |
| Jul 08 2015 |
33496 |
532.36 |
| Jul 01 2015 |
23928 |
532.36 |
| Jul 01 2015 |
33651 |
532.36 |
| Jun 24 2015 |
23965 |
532.36 |
| Jun 24 2015 |
33758 |
532.36 |
| Jun 17 2015 |
23790 |
532.36 |
| Jun 17 2015 |
33744 |
532.36 |
| Jun 10 2015 |
24045 |
532.36 |
| Jun 10 2015 |
33870 |
532.36 |
| Jun 03 2015 |
24193 |
532.36 |
| Jun 03 2015 |
34093 |
532.36 |
| May 27 2015 |
23961 |
532.36 |
| May 27 2015 |
33769 |
532.36 |
| May 20 2015 |
24055 |
532.36 |
| May 20 2015 |
33841 |
532.36 |
| May 13 2015 |
24365 |
532.36 |
| May 13 2015 |
33961 |
532.36 |
| May 06 2015 |
24176 |
532.36 |
| May 06 2015 |
33548 |
532.36 |
| Apr 29 2015 |
24504 |
532.36 |
| Apr 29 2015 |
33828 |
532.36 |
| Apr 22 2015 |
24599 |
532.36 |
| Apr 22 2015 |
34036 |
532.36 |
| Apr 15 2015 |
24076 |
532.36 |
| Apr 15 2015 |
33527 |
532.36 |
| Apr 08 2015 |
24199 |
532.36 |
| Apr 08 2015 |
33712 |
532.36 |
| Apr 01 2015 |
24359 |
532.36 |
| Apr 01 2015 |
34368 |
532.36 |
| Mar 25 2015 |
23688 |
532.36 |
| Mar 25 2015 |
33432 |
532.36 |
| Mar 18 2015 |
22582 |
532.36 |
| Mar 18 2015 |
32191 |
532.36 |
| Mar 11 2015 |
23114 |
532.36 |
| Mar 11 2015 |
33029 |
532.36 |
| Mar 04 2015 |
23549 |
532.36 |
| Mar 04 2015 |
33443 |
532.36 |
| Feb 25 2015 |
23572 |
532.36 |
| Feb 25 2015 |
33444 |
532.36 |
| Feb 18 2015 |
23800 |
532.36 |
| Feb 18 2015 |
33552 |
532.36 |
| Feb 11 2015 |
23804 |
532.36 |
| Feb 11 2015 |
33580 |
532.36 |
| Feb 04 2015 |
23875 |
532.36 |
| Feb 04 2015 |
33614 |
532.36 |
| Jan 28 2015 |
23827 |
532.36 |
| Jan 28 2015 |
33587 |
532.36 |
| Jan 21 2015 |
23866 |
532.36 |
| Jan 21 2015 |
33627 |
532.36 |
| Jan 14 2015 |
23885 |
532.36 |
| Jan 14 2015 |
33626 |
532.36 |
| Jan 07 2015 |
23884 |
532.36 |
| Jan 07 2015 |
33606 |
532.36 |
| Dec 31 2014 |
23884 |
532.36 |
| Dec 31 2014 |
33636 |
532.36 |
| Dec 24 2014 |
23884 |
532.36 |
| Dec 24 2014 |
33636 |
532.36 |
| Dec 17 2014 |
23884 |
532.36 |
| Dec 17 2014 |
33624 |
532.36 |
| Dec 10 2014 |
23884 |
532.36 |
| Dec 10 2014 |
33625 |
532.36 |
| Dec 03 2014 |
23884 |
532.36 |
| Dec 03 2014 |
33625 |
532.36 |
| Nov 26 2014 |
23884 |
532.36 |
| Nov 26 2014 |
33625 |
532.36 |
| Nov 19 2014 |
23884 |
532.36 |
| Nov 19 2014 |
33624 |
532.36 |
| Nov 12 2014 |
23884 |
532.36 |
| Nov 12 2014 |
33627 |
532.36 |
| Nov 05 2014 |
23884 |
532.36 |
| Nov 05 2014 |
33629 |
532.36 |
| Oct 29 2014 |
23876 |
532.36 |
| Oct 29 2014 |
33624 |
532.36 |
| Oct 22 2014 |
23810 |
532.36 |
| Oct 22 2014 |
33622 |
532.36 |
| Jul 02 2014 |
27057 |
596.88 |
| Jul 02 2014 |
38877 |
596.88 |
| Jun 25 2014 |
27191 |
596.88 |
| Jun 25 2014 |
39129 |
596.88 |
| Jun 18 2014 |
27266 |
596.88 |
| Jun 18 2014 |
39134 |
596.88 |
| Jun 11 2014 |
27005 |
596.88 |
| Jun 11 2014 |
39275 |
596.88 |
| Jun 04 2014 |
27315 |
596.88 |
| Jun 04 2014 |
39666 |
596.88 |
| May 28 2014 |
13514 |
578.29 |
| May 28 2014 |
27000 |
596.88 |
| May 28 2014 |
38966 |
587.58 |
| May 21 2014 |
27094 |
596.88 |
| May 21 2014 |
13559 |
578.29 |
| May 21 2014 |
39179 |
587.58 |
| May 14 2014 |
27268 |
596.88 |
| May 14 2014 |
13857 |
578.29 |
| May 14 2014 |
39380 |
587.58 |
| May 07 2014 |
13159 |
578.29 |
| May 07 2014 |
26572 |
596.88 |
| May 07 2014 |
38811 |
587.58 |
| Apr 30 2014 |
27327 |
596.88 |
| Apr 30 2014 |
13760 |
578.29 |
| Apr 30 2014 |
39708 |
587.58 |
| Apr 23 2014 |
27924 |
596.88 |
| Apr 23 2014 |
14182 |
578.29 |
| Apr 23 2014 |
40294 |
587.58 |
| Apr 16 2014 |
13860 |
578.29 |
| Apr 16 2014 |
27831 |
596.88 |
| Apr 16 2014 |
39912 |
587.58 |
| Apr 09 2014 |
13901 |
578.29 |
| Apr 09 2014 |
28851 |
596.88 |
| Apr 09 2014 |
40635 |
587.58 |
| Apr 02 2014 |
28833 |
596.88 |
| Apr 02 2014 |
13548 |
578.29 |
| Apr 02 2014 |
39918 |
587.58 |
| Mar 26 2014 |
13575 |
578.29 |
| Mar 26 2014 |
28224 |
596.88 |
| Mar 26 2014 |
39779 |
587.58 |
| Mar 19 2014 |
13639 |
578.29 |
| Mar 19 2014 |
28160 |
596.88 |
| Mar 19 2014 |
39792 |
587.58 |
| Mar 12 2014 |
13624 |
578.29 |
| Mar 12 2014 |
28094 |
596.88 |
| Mar 12 2014 |
39768 |
587.58 |
| Mar 05 2014 |
27480 |
596.88 |
| Mar 05 2014 |
13438 |
578.29 |
| Mar 05 2014 |
39414 |
587.58 |
| Feb 26 2014 |
13584 |
578.29 |
| Feb 26 2014 |
27278 |
596.88 |
| Feb 26 2014 |
39293 |
587.58 |
| Feb 19 2014 |
13682 |
578.29 |
| Feb 19 2014 |
27465 |
596.88 |
| Feb 19 2014 |
39317 |
587.58 |
| Feb 12 2014 |
27427 |
596.88 |
| Feb 12 2014 |
13862 |
578.29 |
| Feb 12 2014 |
39211 |
587.58 |
| Feb 05 2014 |
13788 |
578.29 |
| Feb 05 2014 |
27481 |
596.88 |
| Feb 05 2014 |
39357 |
587.58 |
| Jan 29 2014 |
13788 |
578.29 |
| Jan 29 2014 |
27282 |
596.88 |
| Jan 29 2014 |
39346 |
587.58 |
| Jan 22 2014 |
13811 |
578.29 |
| Jan 22 2014 |
27138 |
596.88 |
| Jan 22 2014 |
39118 |
587.58 |
| Jan 15 2014 |
13811 |
578.29 |
| Jan 15 2014 |
27161 |
596.88 |
| Jan 15 2014 |
39207 |
587.58 |
| Jan 08 2014 |
13811 |
578.29 |
| Jan 08 2014 |
27026 |
596.88 |
| Jan 08 2014 |
39129 |
587.58 |
| Jan 01 2014 |
13811 |
578.29 |
| Jan 01 2014 |
27026 |
596.88 |
| Jan 01 2014 |
39134 |
587.58 |
| Dec 25 2013 |
27026 |
596.88 |
| Dec 25 2013 |
13898 |
578.29 |
| Dec 25 2013 |
39163 |
587.58 |
| Dec 18 2013 |
13898 |
578.29 |
| Dec 18 2013 |
27026 |
596.88 |
| Dec 18 2013 |
39163 |
587.58 |
| Dec 11 2013 |
13899 |
578.29 |
| Dec 11 2013 |
27027 |
596.88 |
| Dec 11 2013 |
39164 |
587.58 |
| Dec 04 2013 |
27028 |
596.88 |
| Dec 04 2013 |
13899 |
578.29 |
| Dec 04 2013 |
39167 |
587.58 |
| Nov 27 2013 |
27028 |
596.88 |
| Nov 27 2013 |
13899 |
578.29 |
| Nov 27 2013 |
39167 |
587.58 |
| Nov 20 2013 |
13900 |
578.29 |
| Nov 20 2013 |
27028 |
596.88 |
| Nov 20 2013 |
39168 |
587.58 |
| Nov 13 2013 |
27029 |
596.88 |
| Nov 13 2013 |
13900 |
578.29 |
| Nov 13 2013 |
39169 |
587.58 |
| Nov 06 2013 |
27029 |
596.88 |
| Nov 06 2013 |
13900 |
578.29 |
| Nov 06 2013 |
39170 |
587.58 |
| Oct 30 2013 |
13900 |
578.29 |
| Oct 30 2013 |
27029 |
596.88 |
| Oct 30 2013 |
39168 |
587.58 |
| Oct 23 2013 |
13900 |
578.29 |
| Oct 23 2013 |
27018 |
596.88 |
| Oct 23 2013 |
39163 |
587.58 |
| Oct 16 2013 |
27001 |
596.88 |
| Oct 16 2013 |
13757 |
578.29 |
| Oct 16 2013 |
39073 |
587.58 |
| Oct 09 2013 |
13555 |
578.29 |
| Oct 09 2013 |
26638 |
596.88 |
| Oct 09 2013 |
38658 |
587.58 |
| Oct 02 2013 |
13683 |
578.29 |
| Oct 02 2013 |
26783 |
596.88 |
| Oct 02 2013 |
38823 |
587.58 |
| Sep 25 2013 |
13646 |
578.29 |
| Sep 25 2013 |
26775 |
596.88 |
| Sep 25 2013 |
38784 |
587.58 |
| Sep 18 2013 |
26550 |
596.88 |
| Sep 18 2013 |
13490 |
578.29 |
| Sep 18 2013 |
38412 |
587.58 |
| Sep 11 2013 |
13350 |
578.29 |
| Sep 11 2013 |
26455 |
596.88 |
| Sep 11 2013 |
38138 |
587.58 |
| Sep 04 2013 |
13495 |
578.29 |
| Sep 04 2013 |
26690 |
596.88 |
| Sep 04 2013 |
38313 |
587.58 |
| Aug 28 2013 |
26473 |
596.88 |
| Aug 28 2013 |
13758 |
578.29 |
| Aug 28 2013 |
38032 |
587.58 |
| Aug 21 2013 |
13770 |
578.29 |
| Aug 21 2013 |
26555 |
596.88 |
| Aug 21 2013 |
38291 |
587.58 |
| Aug 14 2013 |
13156 |
578.29 |
| Aug 14 2013 |
26557 |
596.88 |
| Aug 14 2013 |
37998 |
587.58 |
| Aug 07 2013 |
13318 |
578.29 |
| Aug 07 2013 |
26509 |
596.88 |
| Aug 07 2013 |
38280 |
587.58 |
| Jul 31 2013 |
13429 |
578.29 |
| Jul 31 2013 |
27043 |
596.88 |
| Jul 31 2013 |
38895 |
587.58 |
| Jul 24 2013 |
13468 |
578.29 |
| Jul 24 2013 |
26954 |
596.88 |
| Jul 24 2013 |
39159 |
587.58 |
| Jul 17 2013 |
13416 |
578.29 |
| Jul 17 2013 |
27003 |
596.88 |
| Jul 17 2013 |
39335 |
587.58 |
| Jul 10 2013 |
27262 |
596.88 |
| Jul 10 2013 |
13730 |
578.29 |
| Jul 10 2013 |
39721 |
587.58 |
| Jul 03 2013 |
13577 |
578.29 |
| Jul 03 2013 |
39173 |
578.29 |
| Jun 26 2013 |
13406 |
578.29 |
| Jun 26 2013 |
39327 |
578.29 |
| Jun 19 2013 |
13261 |
578.29 |
| Jun 19 2013 |
39341 |
578.29 |
| Jun 12 2013 |
13562 |
578.29 |
| Jun 12 2013 |
39649 |
578.29 |
| Apr 24 2013 |
24812 |
502.94 |
| Apr 24 2013 |
32683 |
502.94 |
| Apr 17 2013 |
24707 |
502.94 |
| Apr 17 2013 |
32732 |
502.94 |
| Apr 10 2013 |
24248 |
502.94 |
| Apr 10 2013 |
32470 |
502.94 |
| Apr 03 2013 |
24018 |
502.94 |
| Apr 03 2013 |
32338 |
502.94 |
| Mar 27 2013 |
24018 |
502.94 |
| Mar 27 2013 |
32464 |
502.94 |
| Mar 20 2013 |
32380 |
502.94 |
| Mar 13 2013 |
32258 |
502.94 |
| Oct 19 2012 |
31341 |
502.94 |
| Sep 23 2012 |
30929 |
502.94 |
| Aug 31 2012 |
30186 |
502.94 |
| Aug 24 2012 |
29847 |
502.94 |
| Aug 10 2012 |
28968 |
502.94 |
| Aug 03 2012 |
28517 |
502.94 |
| Jul 27 2012 |
27884 |
502.94 |
| Jul 06 2012 |
26998 |
502.94 |
| Jun 22 2012 |
25961 |
502.94 |
| Jun 15 2012 |
26294 |
502.94 |
| Jun 08 2012 |
26058 |
502.94 |
| Jun 01 2012 |
25711 |
502.94 |
| May 25 2012 |
24004 |
502.94 |
| May 18 2012 |
24238 |
502.94 |
| May 11 2012 |
24081 |
502.94 |
| May 04 2012 |
23470 |
502.94 |
| Jul 01 2010 |
6822 |
455.08 |
| Jul 01 2010 |
10200 |
455.08 |
| Jun 15 2010 |
6568 |
455.08 |
| Jun 15 2010 |
9745 |
455.08 |
| Jun 01 2010 |
5400 |
433.44 |
| Jun 01 2010 |
8028 |
433.44 |
| May 27 2010 |
6276 |
493.66 |
| May 27 2010 |
9680 |
493.66 |
| May 15 2010 |
4944 |
433.44 |
| May 15 2010 |
3168 |
365.34 |
| May 15 2010 |
6662 |
416.42 |
| Apr 30 2010 |
2945 |
365.34 |
| Apr 30 2010 |
5835 |
403.49 |
| Apr 15 2010 |
3953 |
413.61 |
| Apr 15 2010 |
2542 |
365.34 |
| Apr 15 2010 |
5272 |
396.99 |
| Apr 02 2010 |
2158 |
365.34 |
| Apr 02 2010 |
3255 |
413.61 |
| Apr 02 2010 |
4604 |
396.99 |
| Aug 30 2009 |
1642 |
365.34 |
| Aug 30 2009 |
1931 |
404.47 |
| Aug 30 2009 |
2943 |
397.95 |
| Aug 15 2009 |
1942 |
398 |
| Aug 15 2009 |
2085 |
404.47 |
| Aug 15 2009 |
3040 |
402.05 |
| Aug 01 2009 |
1472 |
416.92 |
| Aug 01 2009 |
1968 |
398 |
| Aug 01 2009 |
1997 |
401.46 |
| Aug 01 2009 |
3043 |
401.92 |
| Jul 15 2009 |
1992 |
401.46 |
| Jul 15 2009 |
1971 |
398 |
| Jul 15 2009 |
1255 |
393.12 |
| Jul 15 2009 |
3018 |
402.1 |
| Jul 01 2009 |
1259 |
393.12 |
| Jul 01 2009 |
1803 |
401.4 |
| Jul 01 2009 |
1630 |
401.46 |
| Jul 01 2009 |
2798 |
402.1 |
| Jun 15 2009 |
1651 |
401.46 |
| Jun 15 2009 |
1747 |
401.4 |
| Jun 15 2009 |
2747 |
402.1 |
| Jun 01 2009 |
1251 |
393.12 |
| Jun 01 2009 |
1533 |
401.4 |
| Jun 01 2009 |
1742 |
411.42 |
| Jun 01 2009 |
2612 |
399.49 |
| May 15 2009 |
1585 |
401.4 |
| May 15 2009 |
1645 |
406.96 |
| May 15 2009 |
1251 |
393.12 |
| May 15 2009 |
2753 |
405.28 |
| May 01 2009 |
1562 |
415.14 |
| May 01 2009 |
1461 |
388.46 |
| May 01 2009 |
1163 |
393.12 |
| May 01 2009 |
2507 |
404.08 |
| Apr 15 2009 |
1582 |
400 |
| Apr 15 2009 |
1053 |
393.12 |
| Apr 15 2009 |
1606 |
418.03 |
| Apr 15 2009 |
2456 |
405.84 |
| Apr 01 2009 |
1584 |
418.03 |
| Apr 01 2009 |
1053 |
393.12 |
| Apr 01 2009 |
1575 |
400 |
| Apr 01 2009 |
2455 |
405.84 |
| Oct 14 2008 |
1359 |
400 |
| Oct 14 2008 |
1053 |
393.12 |
| Oct 14 2008 |
1529 |
418.03 |
| Oct 14 2008 |
2261 |
405.84 |
| Jul 13 2008 |
1982 |
416.46 |
