| Apr 24 2020 |
3342 |
388.44 |
| Apr 24 2020 |
4790 |
388.44 |
| Apr 17 2020 |
6930 |
437.35 |
| Apr 17 2020 |
3357 |
388.44 |
| Apr 17 2020 |
9256 |
427.57 |
| Apr 10 2020 |
7139 |
437.35 |
| Apr 10 2020 |
3427 |
388.44 |
| Apr 10 2020 |
9454 |
427.57 |
| Apr 03 2020 |
2913 |
379.39 |
| Apr 03 2020 |
7402 |
437.35 |
| Apr 03 2020 |
6602 |
401.65 |
| Mar 27 2020 |
2973 |
379.39 |
| Mar 27 2020 |
7696 |
437.35 |
| Mar 27 2020 |
6838 |
401.65 |
| Mar 20 2020 |
3585 |
387.69 |
| Mar 20 2020 |
8226 |
441.16 |
| Mar 20 2020 |
6437 |
396.98 |
| Mar 13 2020 |
7360 |
430.66 |
| Mar 13 2020 |
4169 |
395.31 |
| Mar 13 2020 |
6344 |
395.31 |
| Mar 06 2020 |
4194 |
395.31 |
| Mar 06 2020 |
7490 |
430.66 |
| Mar 06 2020 |
6397 |
395.31 |
| Feb 28 2020 |
4173 |
395.31 |
| Feb 28 2020 |
7579 |
430.66 |
| Feb 28 2020 |
6430 |
395.31 |
| Feb 21 2020 |
7453 |
430.66 |
| Feb 21 2020 |
4134 |
395.31 |
| Feb 21 2020 |
6339 |
395.31 |
| Feb 14 2020 |
4159 |
395.31 |
| Feb 14 2020 |
7483 |
430.66 |
| Feb 14 2020 |
6344 |
395.31 |
| Feb 07 2020 |
4133 |
395.31 |
| Feb 07 2020 |
7469 |
430.66 |
| Feb 07 2020 |
6322 |
395.31 |
| Jan 31 2020 |
4146 |
395.31 |
| Jan 31 2020 |
7513 |
430.66 |
| Jan 31 2020 |
6344 |
395.31 |
| Jan 24 2020 |
7498 |
430.66 |
| Jan 24 2020 |
4158 |
395.31 |
| Jan 24 2020 |
6349 |
395.31 |
| Jan 17 2020 |
4135 |
395.31 |
| Jan 17 2020 |
7499 |
430.66 |
| Jan 17 2020 |
6319 |
395.31 |
| Jan 10 2020 |
4136 |
395.31 |
| Jan 10 2020 |
7499 |
430.66 |
| Jan 10 2020 |
6316 |
395.31 |
| Jan 03 2020 |
4141 |
395.31 |
| Jan 03 2020 |
7501 |
430.66 |
| Jan 03 2020 |
6321 |
395.31 |
| Dec 27 2019 |
4139 |
395.31 |
| Dec 27 2019 |
7501 |
430.66 |
| Dec 27 2019 |
6319 |
395.31 |
| Dec 20 2019 |
4139 |
395.31 |
| Dec 20 2019 |
7501 |
430.66 |
| Dec 20 2019 |
6319 |
395.31 |
| Dec 13 2019 |
4139 |
395.31 |
| Dec 13 2019 |
7501 |
430.66 |
| Dec 13 2019 |
6319 |
395.31 |
| Dec 06 2019 |
7501 |
430.66 |
| Dec 06 2019 |
4135 |
395.31 |
| Dec 06 2019 |
6315 |
395.31 |
| Nov 29 2019 |
4127 |
395.31 |
| Nov 29 2019 |
7501 |
430.66 |
| Nov 29 2019 |
6321 |
395.31 |
| Nov 22 2019 |
4127 |
395.31 |
| Nov 22 2019 |
7501 |
430.66 |
| Nov 22 2019 |
6321 |
395.31 |
| Nov 15 2019 |
7501 |
430.66 |
| Nov 15 2019 |
4128 |
395.31 |
| Nov 15 2019 |
6324 |
395.31 |
| Nov 08 2019 |
4130 |
395.31 |
| Nov 08 2019 |
7484 |
430.66 |
| Nov 08 2019 |
6303 |
395.31 |
| Nov 01 2019 |
7331 |
430.66 |
| Nov 01 2019 |
4129 |
395.31 |
| Nov 01 2019 |
6217 |
395.31 |
| Oct 25 2019 |
7331 |
430.66 |
| Oct 25 2019 |
4137 |
395.31 |
| Oct 25 2019 |
6225 |
395.31 |
| Oct 18 2019 |
4137 |
395.31 |
| Oct 18 2019 |
7354 |
430.66 |
| Oct 18 2019 |
6233 |
395.31 |
| Oct 11 2019 |
4139 |
395.31 |
| Oct 11 2019 |
7340 |
430.66 |
| Oct 11 2019 |
6231 |
395.31 |
| Oct 04 2019 |
4145 |
395.31 |
| Oct 04 2019 |
7331 |
430.66 |
| Oct 04 2019 |
6233 |
395.31 |
| Sep 27 2019 |
7332 |
430.66 |
| Sep 27 2019 |
4139 |
395.31 |
| Sep 27 2019 |
6295 |
395.31 |
| Sep 20 2019 |
4144 |
395.31 |
| Sep 20 2019 |
7323 |
430.66 |
| Sep 20 2019 |
6297 |
395.31 |
| Sep 13 2019 |
4132 |
395.31 |
| Sep 13 2019 |
7368 |
430.66 |
| Sep 13 2019 |
6308 |
395.31 |
| Sep 06 2019 |
7522 |
430.66 |
| Sep 06 2019 |
4140 |
395.31 |
| Sep 06 2019 |
6400 |
395.31 |
| Aug 30 2019 |
4156 |
395.31 |
| Aug 30 2019 |
7582 |
430.66 |
| Aug 30 2019 |
6442 |
395.31 |
| Aug 23 2019 |
4197 |
395.31 |
| Aug 23 2019 |
7674 |
430.66 |
| Aug 23 2019 |
6492 |
395.31 |
| Aug 16 2019 |
4255 |
395.31 |
| Aug 16 2019 |
7665 |
430.66 |
| Aug 16 2019 |
6495 |
395.31 |
| Aug 09 2019 |
7687 |
430.66 |
| Aug 09 2019 |
4260 |
395.31 |
| Aug 09 2019 |
6518 |
395.31 |
| Aug 02 2019 |
4285 |
395.31 |
| Aug 02 2019 |
7762 |
430.66 |
| Aug 02 2019 |
6554 |
395.31 |
| Jul 26 2019 |
4335 |
395.31 |
| Jul 26 2019 |
7782 |
430.66 |
| Jul 26 2019 |
6613 |
395.31 |
| Jul 19 2019 |
4377 |
395.31 |
| Jul 19 2019 |
7905 |
430.66 |
| Jul 19 2019 |
6677 |
395.31 |
| Jul 12 2019 |
4529 |
395.31 |
| Jul 12 2019 |
7919 |
430.66 |
| Jul 12 2019 |
6803 |
395.31 |
| Jul 05 2019 |
4708 |
395.31 |
| Jul 05 2019 |
8085 |
430.66 |
| Jul 05 2019 |
7022 |
395.31 |
| Jun 28 2019 |
4780 |
395.31 |
| Jun 28 2019 |
8153 |
430.66 |
| Jun 28 2019 |
7136 |
395.31 |
| Jun 21 2019 |
8152 |
430.66 |
| Jun 21 2019 |
4776 |
395.31 |
| Jun 21 2019 |
7086 |
395.31 |
| Jun 14 2019 |
4848 |
395.31 |
| Jun 14 2019 |
8153 |
430.66 |
| Jun 14 2019 |
7116 |
395.31 |
| Jun 07 2019 |
4944 |
395.31 |
| Jun 07 2019 |
8216 |
430.66 |
| Jun 07 2019 |
7216 |
395.31 |
| May 31 2019 |
8196 |
430.66 |
| May 31 2019 |
4923 |
395.31 |
| May 31 2019 |
7198 |
395.31 |
| May 24 2019 |
5009 |
395.31 |
| May 24 2019 |
8179 |
430.66 |
| May 24 2019 |
7279 |
395.31 |
| May 17 2019 |
8538 |
433.88 |
| May 17 2019 |
5054 |
395.31 |
| May 17 2019 |
6800 |
390.93 |
| May 10 2019 |
8217 |
430.15 |
| May 10 2019 |
5030 |
395.31 |
| May 10 2019 |
6744 |
390.93 |
| May 03 2019 |
5072 |
395.31 |
| May 03 2019 |
8299 |
430.15 |
| May 03 2019 |
6790 |
390.93 |
| Apr 26 2019 |
5272 |
397.03 |
| Apr 26 2019 |
8382 |
430.15 |
| Apr 26 2019 |
7557 |
398.4 |
| Apr 19 2019 |
5367 |
397.03 |
| Apr 19 2019 |
8330 |
430.15 |
| Apr 19 2019 |
7550 |
398.4 |
| Apr 18 2019 |
8337 |
430.15 |
| Apr 18 2019 |
5374 |
397.03 |
| Apr 12 2019 |
6115 |
404.41 |
| Apr 12 2019 |
8324 |
430.15 |
| Apr 12 2019 |
9645 |
414.71 |
| Apr 05 2019 |
7382 |
419.19 |
| Apr 05 2019 |
7968 |
430.15 |
| Apr 05 2019 |
10630 |
424.67 |
| Mar 29 2019 |
7277 |
419.19 |
| Mar 29 2019 |
7913 |
430.15 |
| Mar 29 2019 |
10525 |
424.67 |
| Mar 22 2019 |
5419 |
403.89 |
| Mar 22 2019 |
7839 |
425.8 |
| Mar 22 2019 |
9199 |
414.85 |
| Apr 13 2018 |
8234 |
421.17 |
| Apr 13 2018 |
5709 |
396.75 |
| Apr 13 2018 |
9643 |
408.96 |
| Apr 06 2018 |
8196 |
421.17 |
| Apr 06 2018 |
5838 |
396.75 |
| Apr 06 2018 |
9717 |
408.96 |
| Mar 30 2018 |
8287 |
421.17 |
| Mar 30 2018 |
6015 |
396.75 |
| Mar 30 2018 |
9904 |
408.96 |
| Mar 23 2018 |
6095 |
396.75 |
| Mar 23 2018 |
8323 |
421.17 |
| Mar 23 2018 |
9996 |
408.96 |
| Mar 16 2018 |
6048 |
396.75 |
| Mar 16 2018 |
8331 |
421.17 |
| Mar 16 2018 |
9983 |
408.96 |
| Mar 09 2018 |
8256 |
421.17 |
| Mar 09 2018 |
6086 |
396.75 |
| Mar 09 2018 |
10019 |
408.96 |
| Mar 02 2018 |
8318 |
421.17 |
| Mar 02 2018 |
6118 |
396.75 |
| Mar 02 2018 |
10195 |
408.96 |
| Feb 23 2018 |
6180 |
396.75 |
| Feb 23 2018 |
8387 |
421.17 |
| Feb 23 2018 |
10264 |
408.96 |
| Feb 16 2018 |
8385 |
421.17 |
| Feb 16 2018 |
6202 |
396.75 |
| Feb 16 2018 |
10292 |
408.96 |
| Feb 09 2018 |
8410 |
421.17 |
| Feb 09 2018 |
6164 |
396.75 |
| Feb 09 2018 |
10208 |
408.96 |
| Feb 02 2018 |
8381 |
421.17 |
| Feb 02 2018 |
6153 |
396.75 |
| Feb 02 2018 |
10208 |
408.96 |
| Jan 26 2018 |
8398 |
421.17 |
| Jan 26 2018 |
6177 |
396.75 |
| Jan 26 2018 |
10229 |
408.96 |
| Jan 19 2018 |
8398 |
421.17 |
| Jan 19 2018 |
6175 |
396.75 |
| Jan 19 2018 |
10238 |
408.96 |
| Jan 12 2018 |
8396 |
421.17 |
| Jan 12 2018 |
6180 |
396.75 |
| Jan 12 2018 |
10241 |
408.96 |
| Jan 05 2018 |
6180 |
396.75 |
| Jan 05 2018 |
8413 |
421.17 |
| Jan 05 2018 |
10255 |
408.96 |
| Dec 29 2017 |
8413 |
421.17 |
| Dec 29 2017 |
6180 |
396.75 |
| Dec 29 2017 |
10255 |
408.96 |
| Dec 22 2017 |
8413 |
421.17 |
| Dec 22 2017 |
6180 |
396.75 |
| Dec 22 2017 |
10256 |
408.96 |
| Dec 15 2017 |
6180 |
396.75 |
| Dec 15 2017 |
8407 |
421.17 |
| Dec 15 2017 |
10255 |
408.96 |
| Dec 08 2017 |
6180 |
396.75 |
| Dec 08 2017 |
8407 |
421.17 |
| Dec 08 2017 |
10255 |
408.96 |
| Dec 01 2017 |
8407 |
421.17 |
| Dec 01 2017 |
6180 |
396.75 |
| Dec 01 2017 |
10255 |
408.96 |
| Nov 24 2017 |
6180 |
396.75 |
| Nov 24 2017 |
8407 |
421.17 |
| Nov 24 2017 |
10255 |
408.96 |
| Nov 17 2017 |
6180 |
396.75 |
| Nov 17 2017 |
8407 |
421.17 |
| Nov 17 2017 |
10255 |
408.96 |
| Nov 10 2017 |
8407 |
421.17 |
| Nov 10 2017 |
6185 |
396.75 |
| Nov 10 2017 |
10258 |
408.96 |
| Nov 03 2017 |
8408 |
421.17 |
| Nov 03 2017 |
6185 |
396.75 |
| Nov 03 2017 |
10259 |
408.96 |
| Oct 27 2017 |
6235 |
396.75 |
| Oct 27 2017 |
8408 |
421.17 |
| Oct 27 2017 |
10307 |
408.96 |
| Oct 20 2017 |
8429 |
421.17 |
| Oct 20 2017 |
6186 |
396.75 |
| Oct 20 2017 |
10278 |
408.96 |
| Oct 13 2017 |
8429 |
421.17 |
| Oct 13 2017 |
6214 |
396.75 |
| Oct 13 2017 |
10293 |
408.96 |
| Oct 06 2017 |
8424 |
421.17 |
| Oct 06 2017 |
6218 |
396.75 |
| Oct 06 2017 |
10290 |
408.96 |
| Sep 29 2017 |
6217 |
396.75 |
| Sep 29 2017 |
8427 |
421.17 |
| Sep 29 2017 |
10214 |
408.96 |
| Sep 22 2017 |
8428 |
421.17 |
| Sep 22 2017 |
6303 |
396.75 |
| Sep 22 2017 |
10319 |
408.96 |
| Sep 15 2017 |
8492 |
421.17 |
| Sep 15 2017 |
6333 |
396.75 |
| Sep 15 2017 |
10394 |
408.96 |
| Sep 08 2017 |
6290 |
396.75 |
| Sep 08 2017 |
8518 |
421.17 |
| Sep 08 2017 |
10501 |
408.96 |
| Sep 01 2017 |
8632 |
421.17 |
| Sep 01 2017 |
6287 |
396.75 |
| Sep 01 2017 |
10521 |
408.96 |
| Aug 25 2017 |
8642 |
421.17 |
| Aug 25 2017 |
6653 |
396.75 |
| Aug 25 2017 |
10855 |
408.96 |
| Aug 18 2017 |
8691 |
421.17 |
| Aug 18 2017 |
6686 |
396.75 |
| Aug 18 2017 |
10931 |
408.96 |
| Aug 11 2017 |
8680 |
421.17 |
| Aug 11 2017 |
6714 |
396.75 |
| Aug 11 2017 |
10976 |
408.96 |
| Aug 04 2017 |
8814 |
421.17 |
| Aug 04 2017 |
6746 |
396.75 |
| Aug 04 2017 |
11111 |
408.96 |
| Jul 28 2017 |
8879 |
421.17 |
| Jul 28 2017 |
6794 |
396.75 |
| Jul 28 2017 |
11187 |
408.96 |
| Jul 21 2017 |
6926 |
396.75 |
| Jul 21 2017 |
8943 |
421.17 |
| Jul 21 2017 |
11310 |
408.96 |
| Jul 14 2017 |
9022 |
421.17 |
| Jul 14 2017 |
6976 |
396.75 |
| Jul 14 2017 |
11376 |
408.96 |
| Jul 07 2017 |
9052 |
421.17 |
| Jul 07 2017 |
7009 |
396.75 |
| Jul 07 2017 |
11397 |
408.96 |
| Jun 30 2017 |
7034 |
396.75 |
| Jun 30 2017 |
9121 |
421.17 |
| Jun 30 2017 |
11457 |
408.96 |
| Jun 23 2017 |
7167 |
396.75 |
| Jun 23 2017 |
10159 |
421.17 |
| Jun 23 2017 |
11553 |
408.96 |
| Jun 16 2017 |
10225 |
421.17 |
| Jun 16 2017 |
7184 |
396.75 |
| Jun 16 2017 |
11547 |
408.96 |
| Jun 09 2017 |
7048 |
396.75 |
| Jun 09 2017 |
10307 |
421.17 |
| Jun 09 2017 |
11450 |
408.96 |
| Jun 02 2017 |
7303 |
396.75 |
| Jun 02 2017 |
10329 |
421.17 |
| Jun 02 2017 |
11647 |
408.96 |
| May 26 2017 |
10432 |
421.17 |
| May 26 2017 |
7337 |
396.75 |
| May 26 2017 |
11693 |
408.96 |
| May 19 2017 |
10465 |
421.17 |
| May 19 2017 |
7501 |
396.75 |
| May 19 2017 |
11804 |
408.96 |
| May 12 2017 |
7545 |
396.75 |
| May 12 2017 |
10648 |
421.17 |
| May 12 2017 |
11897 |
408.96 |
| May 05 2017 |
10641 |
421.17 |
| May 05 2017 |
7585 |
396.75 |
| May 05 2017 |
11919 |
408.96 |
| Apr 28 2017 |
12209 |
438.09 |
| Apr 28 2017 |
7580 |
396.75 |
| Apr 28 2017 |
13934 |
424.31 |
| Apr 21 2017 |
14151 |
455 |
| Apr 21 2017 |
18436 |
455 |
| Apr 14 2017 |
14198 |
455 |
| Apr 14 2017 |
18439 |
455 |
| Apr 07 2017 |
19895 |
513.13 |
| Apr 07 2017 |
25870 |
513.13 |
| Mar 31 2017 |
20245 |
513.13 |
| Mar 31 2017 |
26062 |
513.13 |
| Mar 24 2017 |
19999 |
513.13 |
| Mar 24 2017 |
25613 |
513.13 |
| Apr 06 2016 |
18684 |
486.39 |
| Apr 06 2016 |
27218 |
486.39 |
| Mar 30 2016 |
21605 |
518.71 |
| Mar 30 2016 |
25485 |
577.6 |
| Mar 30 2016 |
33608 |
538.34 |
| Mar 23 2016 |
23607 |
544.19 |
| Mar 23 2016 |
23143 |
533.58 |
| Mar 23 2016 |
33629 |
537.82 |
| Mar 16 2016 |
23437 |
541.79 |
| Mar 16 2016 |
23347 |
533.58 |
| Mar 16 2016 |
32730 |
529.7 |
| Mar 09 2016 |
23095 |
538.64 |
| Mar 09 2016 |
23485 |
533.58 |
| Mar 09 2016 |
31998 |
522.87 |
| Mar 02 2016 |
23072 |
533.58 |
| Mar 02 2016 |
22368 |
529.17 |
| Mar 02 2016 |
30183 |
510.93 |
| Feb 24 2016 |
22272 |
529.17 |
| Feb 24 2016 |
22997 |
533.58 |
| Feb 24 2016 |
30037 |
510.93 |
| Feb 17 2016 |
22386 |
529.17 |
| Feb 17 2016 |
23274 |
533.58 |
| Feb 17 2016 |
30327 |
510.93 |
| Feb 10 2016 |
23098 |
533.58 |
| Feb 10 2016 |
22306 |
529.17 |
| Feb 10 2016 |
30231 |
510.93 |
| Feb 03 2016 |
22288 |
529.17 |
| Feb 03 2016 |
23064 |
533.58 |
| Feb 03 2016 |
30196 |
510.93 |
| Jan 27 2016 |
22188 |
529.17 |
| Jan 27 2016 |
23109 |
533.58 |
| Jan 27 2016 |
30150 |
510.93 |
| Jan 20 2016 |
22241 |
529.17 |
| Jan 20 2016 |
23101 |
533.58 |
| Jan 20 2016 |
30144 |
510.93 |
| Jan 13 2016 |
23129 |
533.58 |
| Jan 13 2016 |
22293 |
529.17 |
| Jan 13 2016 |
30192 |
510.93 |
| Jan 06 2016 |
22315 |
529.17 |
| Jan 06 2016 |
23129 |
533.58 |
| Jan 06 2016 |
30208 |
510.93 |
| Dec 30 2015 |
22298 |
529.17 |
| Dec 30 2015 |
23129 |
533.58 |
| Dec 30 2015 |
30196 |
510.93 |
| Dec 23 2015 |
22297 |
529.17 |
| Dec 23 2015 |
23125 |
533.58 |
| Dec 23 2015 |
30195 |
510.93 |
| Dec 16 2015 |
22297 |
529.17 |
| Dec 16 2015 |
23126 |
533.58 |
| Dec 16 2015 |
30195 |
510.93 |
| Dec 09 2015 |
22308 |
529.17 |
| Dec 09 2015 |
23127 |
533.58 |
| Dec 09 2015 |
30200 |
510.93 |
| Dec 02 2015 |
22310 |
529.17 |
| Dec 02 2015 |
23128 |
533.58 |
| Dec 02 2015 |
30202 |
510.93 |
| Nov 25 2015 |
23128 |
533.58 |
| Nov 25 2015 |
22311 |
529.17 |
| Nov 25 2015 |
30204 |
510.93 |
| Nov 18 2015 |
22311 |
529.17 |
| Nov 18 2015 |
23127 |
533.58 |
| Nov 18 2015 |
30203 |
510.93 |
| Nov 11 2015 |
22311 |
529.17 |
| Nov 11 2015 |
23095 |
533.58 |
| Nov 11 2015 |
30185 |
510.93 |
| Nov 04 2015 |
23095 |
533.58 |
| Nov 04 2015 |
22311 |
529.17 |
| Nov 04 2015 |
30185 |
510.93 |
| Oct 28 2015 |
22271 |
529.17 |
| Oct 28 2015 |
23097 |
533.58 |
| Oct 28 2015 |
30138 |
510.93 |
| Oct 21 2015 |
23011 |
533.58 |
| Oct 21 2015 |
22299 |
529.17 |
| Oct 21 2015 |
30105 |
510.93 |
| Oct 14 2015 |
22997 |
533.58 |
| Oct 14 2015 |
22255 |
529.17 |
| Oct 14 2015 |
30067 |
510.93 |
| Oct 07 2015 |
22180 |
529.17 |
| Oct 07 2015 |
23049 |
533.58 |
| Oct 07 2015 |
30072 |
510.93 |
| Sep 30 2015 |
22179 |
529.17 |
| Sep 30 2015 |
23067 |
533.58 |
| Sep 30 2015 |
30093 |
510.93 |
| Sep 23 2015 |
22151 |
529.17 |
| Sep 23 2015 |
23176 |
533.58 |
| Sep 23 2015 |
30121 |
510.93 |
| Sep 16 2015 |
22935 |
533.58 |
| Sep 16 2015 |
22118 |
529.17 |
| Sep 16 2015 |
29975 |
510.93 |
| Sep 09 2015 |
22069 |
529.17 |
| Sep 09 2015 |
22883 |
533.58 |
| Sep 09 2015 |
29896 |
510.93 |
| Sep 02 2015 |
21843 |
529.17 |
| Sep 02 2015 |
22994 |
533.58 |
| Sep 02 2015 |
29839 |
510.93 |
| Aug 26 2015 |
23190 |
533.58 |
| Aug 26 2015 |
22080 |
529.17 |
| Aug 26 2015 |
30030 |
510.93 |
| Aug 19 2015 |
22161 |
529.17 |
| Aug 19 2015 |
23430 |
533.58 |
| Aug 19 2015 |
30307 |
510.93 |
| Aug 12 2015 |
22303 |
529.17 |
| Aug 12 2015 |
23415 |
533.58 |
| Aug 12 2015 |
30445 |
510.93 |
| Aug 05 2015 |
22218 |
529.17 |
| Aug 05 2015 |
23494 |
533.58 |
| Aug 05 2015 |
30407 |
510.93 |
| Jul 29 2015 |
23448 |
533.58 |
| Jul 29 2015 |
22428 |
529.17 |
| Jul 29 2015 |
30643 |
510.93 |
| Jul 22 2015 |
22331 |
529.17 |
| Jul 22 2015 |
23415 |
533.58 |
| Jul 22 2015 |
30709 |
510.93 |
| Jul 15 2015 |
22408 |
529.17 |
| Jul 15 2015 |
23754 |
533.58 |
| Jul 15 2015 |
30927 |
510.93 |
| Jul 08 2015 |
22469 |
529.17 |
| Jul 08 2015 |
23857 |
533.58 |
| Jul 08 2015 |
31074 |
510.93 |
| Jul 01 2015 |
22623 |
529.17 |
| Jul 01 2015 |
24009 |
533.58 |
| Jul 01 2015 |
31220 |
510.93 |
| Jun 24 2015 |
22682 |
529.17 |
| Jun 24 2015 |
24052 |
533.58 |
| Jun 24 2015 |
31325 |
510.93 |
| Jun 17 2015 |
22775 |
529.17 |
| Jun 17 2015 |
23875 |
533.58 |
| Jun 17 2015 |
31338 |
510.93 |
| Jun 10 2015 |
24137 |
533.58 |
| Jun 10 2015 |
22779 |
529.17 |
| Jun 10 2015 |
31428 |
510.93 |
| Jun 03 2015 |
22953 |
531.28 |
| Jun 03 2015 |
24288 |
533.58 |
| Jun 03 2015 |
31878 |
513.04 |
| May 27 2015 |
22889 |
531.28 |
| May 27 2015 |
24053 |
533.58 |
| May 27 2015 |
31594 |
513.04 |
| May 20 2015 |
24147 |
533.58 |
| May 20 2015 |
22975 |
531.28 |
| May 20 2015 |
31630 |
513.04 |
| May 13 2015 |
22862 |
531.28 |
| May 13 2015 |
24463 |
533.58 |
| May 13 2015 |
31728 |
513.04 |
| May 06 2015 |
24271 |
533.58 |
| May 06 2015 |
22407 |
531.28 |
| May 06 2015 |
31346 |
513.04 |
| Apr 29 2015 |
22591 |
531.28 |
| Apr 29 2015 |
24603 |
533.58 |
| Apr 29 2015 |
31609 |
513.04 |
| Apr 22 2015 |
24690 |
533.58 |
| Apr 22 2015 |
22729 |
531.28 |
| Apr 22 2015 |
31756 |
513.04 |
| Apr 15 2015 |
22522 |
531.28 |
| Apr 15 2015 |
24169 |
533.58 |
| Apr 15 2015 |
31348 |
513.04 |
| Apr 08 2015 |
25884 |
557.17 |
| Apr 08 2015 |
22810 |
531.28 |
| Apr 08 2015 |
33000 |
525.97 |
| Apr 01 2015 |
22159 |
519.7 |
| Apr 01 2015 |
26388 |
563.32 |
| Apr 01 2015 |
33923 |
528.43 |
| Mar 25 2015 |
22161 |
522.67 |
| Mar 25 2015 |
32305 |
522.67 |
| Jul 24 2013 |
21581 |
502.75 |
| Jul 24 2013 |
31480 |
502.75 |
| Jul 17 2013 |
21629 |
502.75 |
| Jul 17 2013 |
31603 |
502.75 |
| Jul 10 2013 |
21803 |
502.75 |
| Jul 10 2013 |
31926 |
502.75 |
| Jul 03 2013 |
21750 |
502.75 |
| Jul 03 2013 |
31940 |
502.75 |
| Jun 26 2013 |
21649 |
502.75 |
| Jun 26 2013 |
32123 |
502.75 |
| Jun 19 2013 |
21857 |
502.75 |
| Jun 19 2013 |
32127 |
502.75 |
| Jun 12 2013 |
21911 |
502.75 |
| Jun 12 2013 |
32405 |
502.75 |
| Jun 05 2013 |
21738 |
502.75 |
| Jun 05 2013 |
32103 |
502.75 |
| May 29 2013 |
21636 |
502.75 |
| May 29 2013 |
32137 |
502.75 |
| May 22 2013 |
22038 |
502.75 |
| May 22 2013 |
32722 |
502.75 |
| May 15 2013 |
22008 |
502.75 |
| May 15 2013 |
32749 |
502.75 |
| May 08 2013 |
21490 |
496.8 |
| May 08 2013 |
31864 |
496.8 |
| May 01 2013 |
22961 |
510.19 |
| May 01 2013 |
33843 |
510.19 |
| Apr 24 2013 |
22261 |
510.19 |
| Apr 24 2013 |
33554 |
510.19 |
| Apr 17 2013 |
20692 |
460.36 |
| Apr 17 2013 |
22374 |
510.19 |
| Apr 17 2013 |
32017 |
497.74 |
| Apr 10 2013 |
20331 |
460.36 |
| Apr 10 2013 |
22251 |
510.19 |
| Apr 10 2013 |
31791 |
497.74 |
| Apr 03 2013 |
22172 |
510.19 |
| Apr 03 2013 |
20126 |
460.21 |
| Apr 03 2013 |
30709 |
490.2 |
| Mar 27 2013 |
20140 |
460.21 |
| Mar 27 2013 |
22617 |
510.19 |
| Mar 27 2013 |
30846 |
490.2 |
| Mar 20 2013 |
19811 |
460.21 |
| Mar 20 2013 |
22439 |
510.19 |
| Mar 20 2013 |
30762 |
490.2 |
| Mar 13 2013 |
16195 |
502.75 |
| Mar 13 2013 |
30657 |
490.2 |
| Oct 19 2012 |
17815 |
460.21 |
| Oct 19 2012 |
20702 |
510.19 |
| Oct 19 2012 |
29749 |
490.2 |
| Sep 23 2012 |
20341 |
510.19 |
| Sep 23 2012 |
17669 |
460.21 |
| Sep 23 2012 |
29384 |
490.2 |
| Aug 31 2012 |
17181 |
460.21 |
| Aug 31 2012 |
19476 |
510.19 |
| Aug 31 2012 |
28661 |
490.2 |
| Aug 24 2012 |
19220 |
510.19 |
| Aug 24 2012 |
16950 |
460.21 |
| Aug 24 2012 |
28352 |
490.2 |
| Aug 10 2012 |
16318 |
460.21 |
| Aug 10 2012 |
18518 |
510.19 |
| Aug 10 2012 |
27525 |
490.2 |
| Aug 03 2012 |
17432 |
498.31 |
| Aug 03 2012 |
16043 |
460.21 |
| Aug 03 2012 |
25883 |
479.15 |
| Jul 27 2012 |
17110 |
496.83 |
| Jul 27 2012 |
15499 |
460.21 |
| Jul 27 2012 |
25705 |
482.18 |
| Jul 06 2012 |
14692 |
460.21 |
| Jul 06 2012 |
16314 |
496.83 |
| Jul 06 2012 |
24929 |
482.18 |
| Jun 22 2012 |
13344 |
460.21 |
| Jun 22 2012 |
16000 |
496.83 |
| Jun 22 2012 |
23955 |
482.18 |
| Jun 15 2012 |
13278 |
460.21 |
| Jun 15 2012 |
15811 |
496.83 |
| Jun 15 2012 |
24310 |
482.18 |
| Jun 08 2012 |
13248 |
460.21 |
| Jun 08 2012 |
15520 |
496.83 |
| Jun 08 2012 |
24100 |
482.18 |
| Jun 01 2012 |
12634 |
460.21 |
| Jun 01 2012 |
15480 |
496.83 |
| Jun 01 2012 |
23789 |
482.18 |
| May 25 2012 |
10428 |
460.21 |
| May 25 2012 |
14456 |
496.83 |
| May 25 2012 |
22191 |
482.18 |
| May 18 2012 |
10572 |
460.21 |
| May 18 2012 |
14530 |
496.83 |
| May 18 2012 |
22412 |
482.18 |
| May 11 2012 |
10447 |
460.21 |
| May 11 2012 |
14177 |
499.82 |
| May 11 2012 |
22137 |
480.01 |
| May 04 2012 |
11551 |
462.65 |
| May 04 2012 |
10026 |
460.21 |
| May 04 2012 |
19746 |
461.02 |
| Apr 27 2012 |
9715 |
460.21 |
| Apr 27 2012 |
10245 |
462.65 |
| Apr 27 2012 |
19125 |
461.02 |
| Apr 13 2012 |
7987 |
462.65 |
| Apr 13 2012 |
17863 |
462.65 |
| Apr 06 2012 |
7202 |
462.65 |
| Apr 06 2012 |
17415 |
462.65 |
| Mar 27 2012 |
7043 |
462.65 |
| Mar 27 2012 |
17088 |
462.65 |
