| Apr 19 2019 |
8782 |
434.65 |
| Apr 19 2019 |
12287 |
434.65 |
| Apr 18 2019 |
8788 |
434.65 |
| Apr 12 2019 |
8770 |
434.65 |
| Apr 12 2019 |
12324 |
434.65 |
| Apr 05 2019 |
8404 |
434.65 |
| Apr 05 2019 |
11951 |
434.65 |
| Mar 29 2019 |
8355 |
434.65 |
| Mar 29 2019 |
11823 |
434.65 |
| Mar 22 2019 |
8249 |
434.65 |
| Mar 22 2019 |
11689 |
434.65 |
| Mar 15 2019 |
8375 |
434.65 |
| Mar 15 2019 |
11732 |
434.65 |
| Mar 08 2019 |
8212 |
434.65 |
| Mar 08 2019 |
11557 |
434.65 |
| Mar 01 2019 |
8282 |
434.65 |
| Mar 01 2019 |
11613 |
434.65 |
| Feb 22 2019 |
8286 |
434.65 |
| Feb 22 2019 |
11647 |
434.65 |
| Feb 15 2019 |
8298 |
434.65 |
| Feb 15 2019 |
11568 |
434.65 |
| Feb 08 2019 |
8248 |
434.65 |
| Feb 08 2019 |
11482 |
434.65 |
| Feb 01 2019 |
8248 |
434.65 |
| Feb 01 2019 |
11486 |
434.65 |
| Jan 25 2019 |
8251 |
434.65 |
| Jan 25 2019 |
11523 |
434.65 |
| Jan 18 2019 |
8293 |
434.65 |
| Jan 18 2019 |
11538 |
434.65 |
| Jan 11 2019 |
8293 |
434.65 |
| Jan 11 2019 |
11531 |
434.65 |
| Jan 04 2019 |
8294 |
434.65 |
| Jan 04 2019 |
11545 |
434.65 |
| Dec 28 2018 |
8294 |
434.65 |
| Dec 28 2018 |
11545 |
434.65 |
| Dec 21 2018 |
8294 |
434.65 |
| Dec 21 2018 |
11545 |
434.65 |
| Dec 14 2018 |
8294 |
434.65 |
| Dec 14 2018 |
11545 |
434.65 |
| Dec 07 2018 |
8294 |
434.65 |
| Dec 07 2018 |
11542 |
434.65 |
| Nov 30 2018 |
8294 |
434.65 |
| Nov 30 2018 |
11542 |
434.65 |
| Nov 23 2018 |
8294 |
434.65 |
| Nov 23 2018 |
11542 |
434.65 |
| Nov 16 2018 |
8294 |
434.65 |
| Nov 16 2018 |
11542 |
434.65 |
| Nov 09 2018 |
8295 |
434.65 |
| Nov 09 2018 |
11543 |
434.65 |
| Nov 02 2018 |
8295 |
434.65 |
| Nov 02 2018 |
11516 |
434.65 |
| Oct 26 2018 |
8296 |
434.65 |
| Oct 26 2018 |
11516 |
434.65 |
| Oct 19 2018 |
8322 |
434.65 |
| Oct 19 2018 |
11537 |
434.65 |
| Oct 12 2018 |
8281 |
434.65 |
| Oct 12 2018 |
11494 |
434.65 |
| Oct 05 2018 |
8294 |
434.65 |
| Oct 05 2018 |
11592 |
434.65 |
| Sep 28 2018 |
8109 |
434.65 |
| Sep 28 2018 |
11305 |
434.65 |
| Sep 21 2018 |
8079 |
434.65 |
| Sep 21 2018 |
11290 |
434.65 |
| Sep 14 2018 |
8102 |
434.65 |
| Sep 14 2018 |
11324 |
434.65 |
| Sep 07 2018 |
8250 |
434.65 |
| Sep 07 2018 |
11519 |
434.65 |
| Aug 31 2018 |
8272 |
434.65 |
| Aug 31 2018 |
11596 |
434.65 |
| Aug 24 2018 |
8281 |
434.65 |
| Aug 24 2018 |
11616 |
434.65 |
| Aug 17 2018 |
8274 |
434.65 |
| Aug 17 2018 |
11767 |
434.65 |
| Aug 10 2018 |
8324 |
434.65 |
| Aug 10 2018 |
11888 |
434.65 |
| Aug 03 2018 |
4906 |
390.22 |
| Aug 03 2018 |
8467 |
434.65 |
| Aug 03 2018 |
9188 |
412.43 |
| Jul 27 2018 |
4917 |
390.22 |
| Jul 27 2018 |
8546 |
434.65 |
| Jul 27 2018 |
9223 |
412.43 |
| Jul 20 2018 |
9199 |
436.44 |
| Jul 20 2018 |
8534 |
434.65 |
| Jul 20 2018 |
12363 |
435.85 |
| Jul 13 2018 |
8702 |
434.65 |
| Jul 13 2018 |
9029 |
436.44 |
| Jul 13 2018 |
12236 |
435.85 |
| Jul 06 2018 |
8973 |
436.44 |
| Jul 06 2018 |
8518 |
434.65 |
| Jul 06 2018 |
12033 |
435.85 |
| Jun 29 2018 |
8540 |
434.65 |
| Jun 29 2018 |
8973 |
436.44 |
| Jun 29 2018 |
12052 |
435.85 |
| Jun 22 2018 |
9210 |
436.44 |
| Jun 22 2018 |
8736 |
434.65 |
| Jun 22 2018 |
12301 |
435.85 |
| Jun 15 2018 |
8800 |
434.65 |
| Jun 15 2018 |
9174 |
436.44 |
| Jun 15 2018 |
12299 |
435.85 |
| Jun 08 2018 |
9322 |
436.44 |
| Jun 08 2018 |
10614 |
452.2 |
| Jun 08 2018 |
13543 |
444.32 |
| Jun 01 2018 |
10969 |
452.2 |
| Jun 01 2018 |
9388 |
436.44 |
| Jun 01 2018 |
13864 |
444.32 |
| May 25 2018 |
9498 |
436.44 |
| May 25 2018 |
11017 |
452.2 |
| May 25 2018 |
14066 |
444.32 |
| May 18 2018 |
11099 |
452.2 |
| May 18 2018 |
9527 |
436.44 |
| May 18 2018 |
14133 |
444.32 |
| May 11 2018 |
9483 |
436.44 |
| May 11 2018 |
11121 |
452.2 |
| May 11 2018 |
14215 |
444.32 |
| May 04 2018 |
9672 |
436.44 |
| May 04 2018 |
11316 |
452.2 |
| May 04 2018 |
14411 |
444.32 |
| Apr 27 2018 |
9705 |
436.44 |
| Apr 27 2018 |
11261 |
452.2 |
| Apr 27 2018 |
14343 |
444.32 |
| Apr 20 2018 |
9787 |
436.44 |
| Apr 20 2018 |
13023 |
469.74 |
| Apr 20 2018 |
14839 |
447.54 |
| Apr 13 2018 |
9762 |
436.44 |
| Apr 13 2018 |
12886 |
469.74 |
| Apr 13 2018 |
14789 |
447.54 |
| Apr 06 2018 |
9705 |
436.44 |
| Apr 06 2018 |
13187 |
469.74 |
| Apr 06 2018 |
14837 |
447.54 |
| Mar 30 2018 |
9772 |
436.44 |
| Mar 30 2018 |
13492 |
469.74 |
| Mar 30 2018 |
15056 |
447.54 |
| Mar 23 2018 |
13691 |
469.74 |
| Mar 23 2018 |
9830 |
436.44 |
| Mar 23 2018 |
15168 |
447.54 |
| Mar 16 2018 |
13542 |
469.74 |
| Mar 16 2018 |
9848 |
436.44 |
| Mar 16 2018 |
15139 |
447.54 |
| Mar 09 2018 |
9743 |
436.44 |
| Mar 09 2018 |
13512 |
469.74 |
| Mar 09 2018 |
15112 |
447.54 |
| Mar 02 2018 |
9814 |
436.44 |
| Mar 02 2018 |
13568 |
469.74 |
| Mar 02 2018 |
15333 |
447.54 |
| Feb 23 2018 |
13700 |
469.74 |
| Feb 23 2018 |
9904 |
436.44 |
| Feb 23 2018 |
15445 |
447.54 |
| Feb 16 2018 |
9901 |
436.44 |
| Feb 16 2018 |
13709 |
469.74 |
| Feb 16 2018 |
15451 |
447.54 |
| Feb 09 2018 |
9939 |
436.44 |
| Feb 09 2018 |
13551 |
469.74 |
| Feb 09 2018 |
15341 |
447.54 |
| Feb 02 2018 |
9900 |
436.44 |
| Feb 02 2018 |
13498 |
469.74 |
| Feb 02 2018 |
15281 |
447.54 |
| Jan 26 2018 |
9922 |
436.44 |
| Jan 26 2018 |
13553 |
469.74 |
| Jan 26 2018 |
15313 |
447.54 |
| Jan 19 2018 |
9922 |
436.44 |
| Jan 19 2018 |
13564 |
469.74 |
| Jan 19 2018 |
15325 |
447.54 |
| Jan 12 2018 |
9916 |
436.44 |
| Jan 12 2018 |
13588 |
469.74 |
| Jan 12 2018 |
15327 |
447.54 |
| Jan 05 2018 |
13588 |
469.74 |
| Jan 05 2018 |
9942 |
436.44 |
| Jan 05 2018 |
15349 |
447.54 |
| Dec 29 2017 |
9942 |
436.44 |
| Dec 29 2017 |
13588 |
469.74 |
| Dec 29 2017 |
15349 |
447.54 |
| Dec 22 2017 |
9943 |
436.44 |
| Dec 22 2017 |
13588 |
469.74 |
| Dec 22 2017 |
15351 |
447.54 |
| Dec 15 2017 |
13588 |
469.74 |
| Dec 15 2017 |
9934 |
436.44 |
| Dec 15 2017 |
15348 |
447.54 |
| Dec 08 2017 |
13588 |
469.74 |
| Dec 08 2017 |
9934 |
436.44 |
| Dec 08 2017 |
15348 |
447.54 |
| Dec 01 2017 |
9934 |
436.44 |
| Dec 01 2017 |
13588 |
469.74 |
| Dec 01 2017 |
15348 |
447.54 |
| Nov 24 2017 |
13588 |
469.74 |
| Nov 24 2017 |
9934 |
436.44 |
| Nov 24 2017 |
15348 |
447.54 |
| Nov 17 2017 |
13589 |
469.74 |
| Nov 17 2017 |
9934 |
436.44 |
| Nov 17 2017 |
15348 |
447.54 |
| Nov 10 2017 |
9934 |
436.44 |
| Nov 10 2017 |
13601 |
469.74 |
| Nov 10 2017 |
15354 |
447.54 |
| Nov 03 2017 |
9935 |
436.44 |
| Nov 03 2017 |
13601 |
469.74 |
| Nov 03 2017 |
15355 |
447.54 |
| Oct 27 2017 |
13623 |
469.74 |
| Oct 27 2017 |
9935 |
436.44 |
| Oct 27 2017 |
15392 |
447.54 |
| Oct 20 2017 |
9951 |
436.44 |
| Oct 20 2017 |
13540 |
469.74 |
| Oct 20 2017 |
15340 |
447.54 |
| Oct 13 2017 |
9951 |
436.44 |
| Oct 13 2017 |
13581 |
469.74 |
| Oct 13 2017 |
15363 |
447.54 |
| Oct 06 2017 |
9946 |
436.44 |
| Oct 06 2017 |
13582 |
469.74 |
| Oct 06 2017 |
15359 |
447.54 |
| Sep 29 2017 |
13581 |
469.74 |
| Sep 29 2017 |
9957 |
436.44 |
| Sep 29 2017 |
15274 |
447.54 |
| Sep 22 2017 |
9951 |
436.44 |
| Sep 22 2017 |
13766 |
469.74 |
| Sep 22 2017 |
15413 |
447.54 |
| Sep 15 2017 |
10028 |
436.44 |
| Sep 15 2017 |
13768 |
469.74 |
| Sep 15 2017 |
15488 |
447.54 |
| Sep 08 2017 |
13694 |
469.74 |
| Sep 08 2017 |
10049 |
436.44 |
| Sep 08 2017 |
15604 |
447.54 |
| Sep 01 2017 |
10193 |
436.44 |
| Sep 01 2017 |
13729 |
469.74 |
| Sep 01 2017 |
15660 |
447.54 |
| Aug 25 2017 |
10205 |
436.44 |
| Aug 25 2017 |
14069 |
469.74 |
| Aug 25 2017 |
16025 |
447.54 |
| Aug 18 2017 |
5258 |
384.03 |
| Aug 18 2017 |
14125 |
469.74 |
| Aug 18 2017 |
9910 |
401.17 |
| Aug 11 2017 |
5224 |
384.03 |
| Aug 11 2017 |
14179 |
469.74 |
| Aug 11 2017 |
9954 |
401.17 |
| Aug 04 2017 |
4533 |
374.6 |
| Aug 04 2017 |
14263 |
469.74 |
| Aug 04 2017 |
6593 |
372.01 |
| Jul 28 2017 |
2732 |
346.77 |
| Jul 28 2017 |
14358 |
469.74 |
| Jul 28 2017 |
4367 |
346.77 |
| Jul 21 2017 |
14418 |
469.74 |
| Jul 21 2017 |
2795 |
346.77 |
| Jul 21 2017 |
4471 |
346.77 |
| Jul 14 2017 |
2832 |
346.77 |
| Jul 14 2017 |
14517 |
469.74 |
| Jul 14 2017 |
4495 |
346.77 |
| Jul 07 2017 |
2859 |
346.77 |
| Jul 07 2017 |
14587 |
469.74 |
| Jul 07 2017 |
4539 |
346.77 |
| Jun 30 2017 |
14606 |
469.74 |
| Jun 30 2017 |
2880 |
346.77 |
| Jun 30 2017 |
4565 |
346.77 |
| Jun 23 2017 |
14778 |
469.74 |
| Jun 23 2017 |
3644 |
346.77 |
| Jun 23 2017 |
4570 |
346.77 |
| Jun 16 2017 |
3769 |
346.77 |
| Jun 16 2017 |
14832 |
469.74 |
| Jun 16 2017 |
4618 |
346.77 |
| Jun 09 2017 |
4297 |
365.23 |
| Jun 09 2017 |
3842 |
346.77 |
| Jun 09 2017 |
4492 |
346.71 |
| Jun 02 2017 |
4485 |
365.23 |
| Jun 02 2017 |
3861 |
346.77 |
| Jun 02 2017 |
4645 |
346.71 |
| May 26 2017 |
3459 |
339.88 |
| May 26 2017 |
4492 |
365.23 |
| May 26 2017 |
4153 |
339.88 |
| May 19 2017 |
3457 |
339.88 |
| May 19 2017 |
4596 |
365.23 |
| May 19 2017 |
4178 |
339.88 |
| May 12 2017 |
4660 |
365.23 |
| May 12 2017 |
3501 |
339.88 |
| May 12 2017 |
4224 |
339.88 |
| May 05 2017 |
3581 |
339.88 |
| May 05 2017 |
4705 |
365.23 |
| May 05 2017 |
4263 |
339.88 |
| Apr 28 2017 |
3485 |
339.88 |
| Apr 28 2017 |
4733 |
365.23 |
| Apr 28 2017 |
4289 |
339.88 |
| Apr 21 2017 |
3578 |
339.88 |
| Apr 21 2017 |
4817 |
365.23 |
| Apr 21 2017 |
4323 |
339.88 |
| Apr 14 2017 |
4862 |
365.23 |
| Apr 14 2017 |
3630 |
339.88 |
| Apr 14 2017 |
4389 |
339.88 |
| Apr 07 2017 |
3706 |
339.88 |
| Apr 07 2017 |
4816 |
365.23 |
| Apr 07 2017 |
4278 |
339.88 |
| Mar 31 2017 |
3827 |
339.88 |
| Mar 31 2017 |
10004 |
418.12 |
| Mar 31 2017 |
4356 |
339.88 |
| Mar 24 2017 |
9835 |
418.12 |
| Mar 24 2017 |
3763 |
339.88 |
| Mar 24 2017 |
4315 |
339.88 |
| Mar 17 2017 |
3813 |
339.88 |
| Mar 17 2017 |
9242 |
411.41 |
| Mar 17 2017 |
4353 |
339.88 |
| Mar 10 2017 |
3266 |
330.98 |
| Mar 10 2017 |
9324 |
411.41 |
| Mar 10 2017 |
4399 |
339.88 |
| Mar 03 2017 |
3234 |
330.98 |
| Mar 03 2017 |
8522 |
404.64 |
| Mar 03 2017 |
4404 |
339.88 |
| Feb 24 2017 |
3230 |
330.98 |
| Feb 24 2017 |
8604 |
404.64 |
| Feb 24 2017 |
4418 |
339.88 |
| Feb 17 2017 |
3119 |
330.98 |
| Feb 17 2017 |
8635 |
404.64 |
| Feb 17 2017 |
4444 |
339.88 |
| Feb 10 2017 |
3136 |
330.98 |
| Feb 10 2017 |
8745 |
404.64 |
| Feb 10 2017 |
4464 |
339.88 |
| Feb 03 2017 |
8725 |
404.64 |
| Feb 03 2017 |
3135 |
330.98 |
| Feb 03 2017 |
4480 |
339.88 |
| Jan 27 2017 |
3143 |
330.98 |
| Jan 27 2017 |
8695 |
404.64 |
| Jan 27 2017 |
4489 |
339.88 |
| Jan 20 2017 |
3152 |
330.98 |
| Jan 20 2017 |
8673 |
404.64 |
| Jan 20 2017 |
4497 |
339.88 |
| Jan 13 2017 |
8679 |
404.64 |
| Jan 13 2017 |
3154 |
330.98 |
| Jan 13 2017 |
4506 |
339.88 |
| Jan 06 2017 |
8679 |
404.64 |
| Jan 06 2017 |
3162 |
330.98 |
| Jan 06 2017 |
4504 |
339.88 |
| Dec 30 2016 |
3162 |
330.98 |
| Dec 30 2016 |
8679 |
404.64 |
| Dec 30 2016 |
4503 |
339.88 |
| Dec 23 2016 |
8679 |
404.64 |
| Dec 23 2016 |
3162 |
330.98 |
| Dec 23 2016 |
4503 |
339.88 |
| Dec 16 2016 |
8679 |
404.64 |
| Dec 16 2016 |
3161 |
330.98 |
| Dec 16 2016 |
4503 |
339.88 |
| Dec 09 2016 |
3161 |
330.98 |
| Dec 09 2016 |
8678 |
404.64 |
| Dec 09 2016 |
4503 |
339.88 |
| Dec 02 2016 |
3161 |
330.98 |
| Dec 02 2016 |
8678 |
404.64 |
| Dec 02 2016 |
4503 |
339.88 |
| Nov 25 2016 |
8678 |
404.64 |
| Nov 25 2016 |
3162 |
330.98 |
| Nov 25 2016 |
4501 |
339.88 |
| Nov 18 2016 |
3162 |
330.98 |
| Nov 18 2016 |
8678 |
404.64 |
| Nov 18 2016 |
4501 |
339.88 |
| Nov 11 2016 |
3162 |
330.98 |
| Nov 11 2016 |
8670 |
404.64 |
| Nov 11 2016 |
4499 |
339.88 |
| Nov 04 2016 |
3162 |
330.98 |
| Nov 04 2016 |
8670 |
404.64 |
| Nov 04 2016 |
4499 |
339.88 |
| Oct 28 2016 |
8684 |
404.64 |
| Oct 28 2016 |
3162 |
330.98 |
| Oct 28 2016 |
4501 |
339.88 |
| Oct 21 2016 |
3167 |
330.98 |
| Oct 21 2016 |
8692 |
404.64 |
| Oct 21 2016 |
4506 |
339.88 |
| Oct 14 2016 |
3177 |
330.98 |
| Oct 14 2016 |
8699 |
404.64 |
| Oct 14 2016 |
4532 |
339.88 |
| Oct 07 2016 |
8700 |
404.64 |
| Oct 07 2016 |
3177 |
330.98 |
| Oct 07 2016 |
4540 |
339.88 |
| Sep 30 2016 |
3179 |
330.98 |
| Sep 30 2016 |
8710 |
404.64 |
| Sep 30 2016 |
4541 |
339.88 |
| Sep 23 2016 |
3184 |
330.98 |
| Sep 23 2016 |
8626 |
404.64 |
| Sep 23 2016 |
4520 |
339.88 |
| Sep 16 2016 |
3198 |
330.98 |
| Sep 16 2016 |
8600 |
404.64 |
| Sep 16 2016 |
4532 |
339.88 |
| Sep 09 2016 |
3253 |
330.98 |
| Sep 09 2016 |
8709 |
404.64 |
| Sep 09 2016 |
4574 |
339.88 |
| Sep 02 2016 |
3309 |
330.98 |
| Sep 02 2016 |
8744 |
404.64 |
| Sep 02 2016 |
4626 |
339.88 |
| Aug 26 2016 |
3310 |
330.98 |
| Aug 26 2016 |
8441 |
404.64 |
| Aug 26 2016 |
4322 |
339.88 |
| Aug 19 2016 |
8455 |
404.64 |
| Aug 19 2016 |
5442 |
360.43 |
| Aug 19 2016 |
5605 |
354.38 |
| Aug 12 2016 |
5507 |
360.43 |
| Aug 12 2016 |
8430 |
404.64 |
| Aug 12 2016 |
6497 |
354.38 |
| Aug 05 2016 |
4044 |
340.82 |
| Aug 05 2016 |
8484 |
404.64 |
| Aug 05 2016 |
5187 |
339.01 |
| Jul 29 2016 |
8360 |
404.64 |
| Jul 29 2016 |
4084 |
340.82 |
| Jul 29 2016 |
5206 |
339.01 |
| Jul 22 2016 |
8484 |
404.64 |
| Jul 22 2016 |
2947 |
321.51 |
| Jul 22 2016 |
5299 |
339.01 |
| Jun 22 2016 |
7357 |
391.58 |
| Jun 22 2016 |
3071 |
321.51 |
| Jun 22 2016 |
6166 |
340.82 |
| Jun 15 2016 |
7463 |
391.58 |
| Jun 15 2016 |
3106 |
321.51 |
| Jun 15 2016 |
6259 |
340.82 |
| Jun 08 2016 |
3145 |
321.51 |
| Jun 08 2016 |
7461 |
391.58 |
| Jun 08 2016 |
6307 |
340.82 |
| Jun 01 2016 |
3185 |
321.51 |
| Jun 01 2016 |
7706 |
393.57 |
| Jun 01 2016 |
6549 |
340.82 |
| May 25 2016 |
3596 |
327.37 |
| May 25 2016 |
5214 |
365.87 |
| May 25 2016 |
7589 |
351.46 |
| May 18 2016 |
3645 |
327.37 |
| May 18 2016 |
5234 |
365.87 |
| May 18 2016 |
7614 |
351.46 |
| May 11 2016 |
5251 |
365.87 |
| May 11 2016 |
3664 |
327.37 |
| May 11 2016 |
7602 |
351.46 |
| May 04 2016 |
3609 |
327.37 |
| May 04 2016 |
5001 |
362.85 |
| May 04 2016 |
7593 |
351.46 |
| Apr 27 2016 |
3734 |
327.37 |
| Apr 27 2016 |
5163 |
362.85 |
| Apr 27 2016 |
7762 |
351.46 |
| Apr 20 2016 |
5211 |
362.85 |
| Apr 20 2016 |
3793 |
327.37 |
| Apr 20 2016 |
6581 |
338.63 |
| Apr 13 2016 |
3744 |
327.37 |
| Apr 13 2016 |
5389 |
362.85 |
| Apr 13 2016 |
6602 |
338.63 |
| Apr 06 2016 |
5512 |
362.85 |
| Apr 06 2016 |
3798 |
327.37 |
| Apr 06 2016 |
6647 |
338.63 |
| Mar 30 2016 |
5441 |
362.85 |
| Mar 30 2016 |
3750 |
327.37 |
| Mar 30 2016 |
5583 |
327.37 |
| Mar 23 2016 |
4317 |
336.26 |
| Mar 23 2016 |
5581 |
362.85 |
| Mar 23 2016 |
6487 |
336.55 |
| Mar 16 2016 |
4224 |
336.26 |
| Mar 16 2016 |
5711 |
363.56 |
| Mar 16 2016 |
5556 |
326.56 |
| Mar 09 2016 |
4225 |
336.26 |
| Mar 09 2016 |
5740 |
363.56 |
| Mar 09 2016 |
5555 |
326.56 |
| Mar 02 2016 |
5245 |
358.37 |
| Mar 02 2016 |
4224 |
336.26 |
| Mar 02 2016 |
5546 |
326.56 |
| Feb 24 2016 |
4217 |
336.26 |
| Feb 24 2016 |
5271 |
358.37 |
| Feb 24 2016 |
5549 |
326.56 |
| Feb 17 2016 |
4240 |
336.26 |
| Feb 17 2016 |
5352 |
358.37 |
| Feb 17 2016 |
5608 |
326.56 |
| Feb 10 2016 |
5367 |
358.37 |
| Feb 10 2016 |
4277 |
336.26 |
| Feb 10 2016 |
5640 |
326.56 |
| Feb 03 2016 |
4291 |
336.26 |
| Feb 03 2016 |
5396 |
358.37 |
| Feb 03 2016 |
5668 |
326.56 |
| Jan 27 2016 |
4307 |
336.26 |
| Jan 27 2016 |
5421 |
358.37 |
| Jan 27 2016 |
5677 |
326.56 |
| Jan 20 2016 |
4317 |
336.26 |
| Jan 20 2016 |
5421 |
358.37 |
| Jan 20 2016 |
5683 |
326.56 |
| Jan 13 2016 |
5427 |
358.37 |
| Jan 13 2016 |
4325 |
336.26 |
| Jan 13 2016 |
5697 |
326.56 |
| Jan 06 2016 |
4331 |
336.26 |
| Jan 06 2016 |
5427 |
358.37 |
| Jan 06 2016 |
5701 |
326.56 |
| Dec 30 2015 |
4334 |
336.26 |
| Dec 30 2015 |
5427 |
358.37 |
| Dec 30 2015 |
5701 |
326.56 |
| Dec 23 2015 |
4334 |
336.26 |
| Dec 23 2015 |
5427 |
358.37 |
| Dec 23 2015 |
5701 |
326.56 |
| Dec 16 2015 |
4334 |
336.26 |
| Dec 16 2015 |
5427 |
358.37 |
| Dec 16 2015 |
5701 |
326.56 |
| Dec 09 2015 |
4337 |
336.26 |
| Dec 09 2015 |
5427 |
358.37 |
| Dec 09 2015 |
5702 |
326.56 |
| Dec 02 2015 |
4338 |
336.26 |
| Dec 02 2015 |
5427 |
358.37 |
| Dec 02 2015 |
5704 |
326.56 |
| Nov 25 2015 |
5427 |
358.37 |
| Nov 25 2015 |
4338 |
336.26 |
| Nov 25 2015 |
5704 |
326.56 |
| Nov 18 2015 |
4338 |
336.26 |
| Nov 18 2015 |
5427 |
358.37 |
| Nov 18 2015 |
5704 |
326.56 |
| Nov 11 2015 |
4338 |
336.26 |
| Nov 11 2015 |
5420 |
358.37 |
| Nov 11 2015 |
5704 |
326.56 |
| Nov 04 2015 |
5420 |
358.37 |
| Nov 04 2015 |
4338 |
336.26 |
| Nov 04 2015 |
5704 |
326.56 |
| Oct 28 2015 |
4330 |
336.26 |
| Oct 28 2015 |
5421 |
358.37 |
| Oct 28 2015 |
5697 |
326.56 |
| Oct 21 2015 |
5409 |
358.37 |
| Oct 21 2015 |
4335 |
336.26 |
| Oct 21 2015 |
5699 |
326.56 |
| Oct 14 2015 |
5413 |
358.37 |
| Oct 14 2015 |
4336 |
336.26 |
| Oct 14 2015 |
5700 |
326.56 |
| Oct 07 2015 |
4335 |
336.26 |
| Oct 07 2015 |
5419 |
358.37 |
| Oct 07 2015 |
5695 |
326.56 |
| Sep 30 2015 |
4338 |
336.26 |
| Sep 30 2015 |
5423 |
358.37 |
| Sep 30 2015 |
5703 |
326.56 |
| Sep 23 2015 |
4344 |
336.26 |
| Sep 23 2015 |
5442 |
358.37 |
| Sep 23 2015 |
5724 |
326.56 |
| Sep 16 2015 |
5400 |
358.37 |
| Sep 16 2015 |
4354 |
336.26 |
| Sep 16 2015 |
5725 |
326.56 |
| Sep 09 2015 |
4354 |
336.26 |
| Sep 09 2015 |
5391 |
358.37 |
| Sep 09 2015 |
5745 |
326.56 |
| Sep 02 2015 |
4321 |
336.26 |
| Sep 02 2015 |
5444 |
358.37 |
| Sep 02 2015 |
5721 |
326.56 |
| Aug 26 2015 |
5542 |
358.37 |
| Aug 26 2015 |
4435 |
336.26 |
| Aug 26 2015 |
5811 |
326.56 |
| Aug 19 2015 |
4440 |
336.26 |
| Aug 19 2015 |
5739 |
358.37 |
| Aug 19 2015 |
5905 |
326.56 |
| Aug 12 2015 |
5133 |
344.58 |
| Aug 12 2015 |
5716 |
358.37 |
| Aug 12 2015 |
6627 |
334.59 |
| Aug 05 2015 |
5387 |
348.01 |
| Aug 05 2015 |
5765 |
358.37 |
| Aug 05 2015 |
6701 |
335.1 |
| Jul 29 2015 |
5759 |
358.37 |
| Jul 29 2015 |
5476 |
348.01 |
| Jul 29 2015 |
6782 |
335.1 |
| Jul 22 2015 |
6783 |
363.84 |
| Jul 22 2015 |
7158 |
373.49 |
| Jul 22 2015 |
10366 |
367.51 |
| Jul 15 2015 |
6972 |
364.84 |
| Jul 15 2015 |
7343 |
373.49 |
| Jul 15 2015 |
9859 |
362.37 |
| Jul 08 2015 |
7013 |
364.84 |
| Jul 08 2015 |
7380 |
373.49 |
| Jul 08 2015 |
9991 |
362.37 |
| Jul 01 2015 |
7081 |
364.84 |
| Jul 01 2015 |
7428 |
373.49 |
| Jul 01 2015 |
10073 |
362.37 |
| Jun 24 2015 |
6073 |
352.52 |
| Jun 24 2015 |
7452 |
373.49 |
| Jun 24 2015 |
9353 |
355.84 |
| Jun 17 2015 |
6618 |
358.66 |
| Jun 17 2015 |
7440 |
373.49 |
| Jun 17 2015 |
10050 |
360.86 |
| Jun 10 2015 |
7470 |
373.49 |
| Jun 10 2015 |
6664 |
358.66 |
| Jun 10 2015 |
9986 |
360.86 |
| Jun 03 2015 |
6752 |
358.66 |
| Jun 03 2015 |
8903 |
386.42 |
| Jun 03 2015 |
10785 |
365.86 |
| May 27 2015 |
6779 |
358.66 |
| May 27 2015 |
12273 |
418.15 |
| May 27 2015 |
10723 |
365.86 |
| May 20 2015 |
12343 |
418.15 |
| May 20 2015 |
6819 |
358.66 |
| May 20 2015 |
9902 |
358.66 |
| May 13 2015 |
6808 |
358.66 |
| May 13 2015 |
12462 |
418.15 |
| May 13 2015 |
9981 |
358.66 |
| May 06 2015 |
16107 |
449.89 |
| May 06 2015 |
6584 |
358.66 |
| May 06 2015 |
9746 |
358.66 |
| Apr 29 2015 |
6652 |
358.66 |
| Apr 29 2015 |
16309 |
449.89 |
| Apr 29 2015 |
9814 |
358.66 |
| Apr 22 2015 |
16362 |
449.89 |
| Apr 22 2015 |
6692 |
358.66 |
| Apr 22 2015 |
9891 |
358.66 |
| Apr 15 2015 |
7967 |
373.04 |
| Apr 15 2015 |
16125 |
449.89 |
| Apr 15 2015 |
10343 |
361.86 |
| Apr 08 2015 |
15777 |
446.64 |
| Apr 08 2015 |
8086 |
373.04 |
| Apr 08 2015 |
10352 |
361.86 |
| Apr 01 2015 |
8166 |
373.04 |
| Apr 01 2015 |
16062 |
447.76 |
| Apr 01 2015 |
10523 |
361.86 |
| Mar 25 2015 |
6676 |
357.22 |
| Mar 25 2015 |
15548 |
447.76 |
| Mar 25 2015 |
9683 |
357.22 |
| Mar 18 2015 |
6575 |
357.22 |
| Mar 18 2015 |
15006 |
447.76 |
| Mar 18 2015 |
9520 |
357.22 |
| Mar 11 2015 |
15330 |
447.76 |
| Mar 11 2015 |
6637 |
357.22 |
| Mar 11 2015 |
9869 |
357.22 |
| Mar 04 2015 |
6763 |
357.22 |
| Mar 04 2015 |
15566 |
447.76 |
| Mar 04 2015 |
9973 |
357.22 |
| Feb 25 2015 |
15591 |
447.76 |
| Feb 25 2015 |
6761 |
357.22 |
| Feb 25 2015 |
10000 |
357.22 |
| Feb 18 2015 |
15723 |
447.76 |
| Feb 18 2015 |
6800 |
357.22 |
| Feb 18 2015 |
10082 |
357.22 |
| Feb 11 2015 |
15731 |
447.76 |
| Feb 11 2015 |
6814 |
357.22 |
| Feb 11 2015 |
10113 |
357.22 |
| Feb 04 2015 |
6813 |
357.22 |
| Feb 04 2015 |
15758 |
447.76 |
| Feb 04 2015 |
10120 |
357.22 |
| Jan 28 2015 |
6838 |
357.22 |
| Jan 28 2015 |
15700 |
447.76 |
| Jan 28 2015 |
10130 |
357.22 |
| Jan 21 2015 |
6842 |
357.22 |
| Jan 21 2015 |
15712 |
447.76 |
| Jan 21 2015 |
10139 |
357.22 |
| Jan 14 2015 |
15729 |
447.76 |
| Jan 14 2015 |
6852 |
357.22 |
| Jan 14 2015 |
10154 |
357.22 |
| Jan 07 2015 |
15730 |
447.76 |
| Jan 07 2015 |
6838 |
357.22 |
| Jan 07 2015 |
10136 |
357.22 |
| Dec 31 2014 |
6837 |
357.22 |
| Dec 31 2014 |
15730 |
447.76 |
| Dec 31 2014 |
10135 |
357.22 |
| Dec 24 2014 |
15730 |
447.76 |
| Dec 24 2014 |
6837 |
357.22 |
| Dec 24 2014 |
10135 |
357.22 |
| Dec 17 2014 |
6828 |
357.22 |
| Dec 17 2014 |
15730 |
447.76 |
| Dec 17 2014 |
10129 |
357.22 |
| Dec 10 2014 |
6828 |
357.22 |
| Dec 10 2014 |
15730 |
447.76 |
| Dec 10 2014 |
10129 |
357.22 |
| Dec 03 2014 |
6828 |
357.22 |
| Dec 03 2014 |
15730 |
447.76 |
| Dec 03 2014 |
10129 |
357.22 |
| Nov 26 2014 |
15730 |
447.76 |
| Nov 26 2014 |
6828 |
357.22 |
| Nov 26 2014 |
10129 |
357.22 |
| Nov 19 2014 |
6828 |
357.22 |
| Nov 19 2014 |
15730 |
447.76 |
| Nov 19 2014 |
10129 |
357.22 |
| Nov 12 2014 |
6828 |
357.22 |
| Nov 12 2014 |
15730 |
447.76 |
| Nov 12 2014 |
10129 |
357.22 |
| Nov 05 2014 |
15730 |
447.76 |
| Nov 05 2014 |
6828 |
357.22 |
| Nov 05 2014 |
10129 |
357.22 |
| Oct 29 2014 |
15725 |
447.76 |
| Oct 29 2014 |
6828 |
357.22 |
| Oct 29 2014 |
10128 |
357.22 |
| Oct 22 2014 |
6809 |
357.22 |
| Oct 22 2014 |
15702 |
447.76 |
| Oct 22 2014 |
10145 |
357.22 |
| Oct 15 2014 |
15616 |
447.76 |
| Oct 15 2014 |
6801 |
357.22 |
| Oct 15 2014 |
10130 |
357.22 |
| Oct 08 2014 |
15056 |
442.46 |
| Oct 08 2014 |
6795 |
357.22 |
| Oct 08 2014 |
10135 |
357.22 |
| Oct 01 2014 |
6805 |
357.22 |
| Oct 01 2014 |
15064 |
442.46 |
| Oct 01 2014 |
10144 |
357.22 |
| Sep 24 2014 |
6810 |
357.22 |
| Sep 24 2014 |
15165 |
442.46 |
| Sep 24 2014 |
10132 |
357.22 |
| Sep 17 2014 |
15055 |
442.46 |
| Sep 17 2014 |
6847 |
357.22 |
| Sep 17 2014 |
10143 |
357.22 |
| Sep 10 2014 |
6766 |
357.22 |
| Sep 10 2014 |
15072 |
442.46 |
| Sep 10 2014 |
10141 |
357.22 |
| Sep 03 2014 |
6799 |
357.22 |
| Sep 03 2014 |
15103 |
442.46 |
| Sep 03 2014 |
10188 |
357.22 |
| Aug 27 2014 |
6886 |
357.22 |
| Aug 27 2014 |
14992 |
442.46 |
| Aug 27 2014 |
10178 |
357.22 |
| Aug 20 2014 |
14992 |
442.46 |
| Aug 20 2014 |
6869 |
357.22 |
| Aug 20 2014 |
10198 |
357.22 |
| Aug 13 2014 |
8145 |
371.27 |
| Aug 13 2014 |
14953 |
442.46 |
| Aug 13 2014 |
10574 |
360.09 |
| Aug 06 2014 |
8190 |
371.27 |
| Aug 06 2014 |
15126 |
442.46 |
| Aug 06 2014 |
10589 |
360.09 |
| Jul 30 2014 |
15157 |
442.46 |
| Jul 30 2014 |
9812 |
389.1 |
| Jul 30 2014 |
12387 |
373.22 |
| Jul 23 2014 |
9751 |
389.1 |
| Jul 23 2014 |
15604 |
447.79 |
| Jul 23 2014 |
13825 |
384.4 |
| Jul 16 2014 |
9762 |
389.1 |
| Jul 16 2014 |
14625 |
437.32 |
| Jul 16 2014 |
13819 |
384.4 |
| Jul 09 2014 |
9826 |
389.1 |
| Jul 09 2014 |
14727 |
437.32 |
| Jul 09 2014 |
13773 |
384.4 |
| Jul 02 2014 |
9918 |
389.1 |
| Jul 02 2014 |
14784 |
437.32 |
| Jul 02 2014 |
13914 |
384.4 |
| Jun 25 2014 |
12494 |
414.82 |
| Jun 25 2014 |
14896 |
437.32 |
| Jun 25 2014 |
18408 |
416.22 |
| Jun 18 2014 |
12594 |
414.82 |
| Jun 18 2014 |
14945 |
437.32 |
| Jun 18 2014 |
18412 |
416.22 |
| Jun 11 2014 |
14888 |
437.32 |
| Jun 11 2014 |
12609 |
414.82 |
| Jun 11 2014 |
18591 |
416.22 |
| Jun 04 2014 |
12841 |
414.82 |
| Jun 04 2014 |
13850 |
427.81 |
| Jun 04 2014 |
17606 |
408.03 |
| May 28 2014 |
12857 |
414.82 |
| May 28 2014 |
13794 |
427.84 |
| May 28 2014 |
17603 |
408.03 |
| May 21 2014 |
13830 |
427.84 |
| May 21 2014 |
14736 |
432.7 |
| May 21 2014 |
17658 |
408.03 |
| May 14 2014 |
12654 |
416.42 |
| May 14 2014 |
14837 |
432.7 |
| May 14 2014 |
17705 |
408.03 |
| May 07 2014 |
14640 |
432.7 |
| May 07 2014 |
11418 |
408.48 |
| May 07 2014 |
17455 |
408.03 |
| Apr 30 2014 |
11859 |
408.48 |
| Apr 30 2014 |
14991 |
431.35 |
| Apr 30 2014 |
16661 |
399.27 |
| Apr 23 2014 |
12183 |
408.48 |
| Apr 23 2014 |
15138 |
431.35 |
| Apr 23 2014 |
16903 |
399.27 |
| Apr 16 2014 |
15026 |
431.35 |
| Apr 16 2014 |
12179 |
408.48 |
| Apr 16 2014 |
16812 |
399.27 |
| Apr 09 2014 |
15171 |
431.35 |
| Apr 09 2014 |
12611 |
408.48 |
| Apr 09 2014 |
16431 |
394.69 |
| Apr 02 2014 |
12614 |
408.48 |
| Apr 02 2014 |
15344 |
431.35 |
| Apr 02 2014 |
16107 |
394.69 |
| Mar 26 2014 |
17984 |
454.13 |
| Mar 26 2014 |
12391 |
408.48 |
| Mar 26 2014 |
18030 |
408.36 |
| Mar 19 2014 |
18091 |
454.13 |
| Mar 19 2014 |
12359 |
408.48 |
| Mar 19 2014 |
18024 |
408.36 |
| Mar 12 2014 |
18088 |
454.13 |
| Mar 12 2014 |
12370 |
408.48 |
| Mar 12 2014 |
18049 |
408.36 |
| Mar 05 2014 |
12199 |
408.48 |
| Mar 05 2014 |
18101 |
454.13 |
| Mar 05 2014 |
17942 |
408.36 |
| Feb 26 2014 |
18111 |
454.13 |
| Feb 26 2014 |
12145 |
408.48 |
| Feb 26 2014 |
17949 |
408.36 |
| Feb 19 2014 |
18140 |
454.13 |
| Feb 19 2014 |
12214 |
408.48 |
| Feb 19 2014 |
17972 |
408.36 |
| Feb 12 2014 |
12205 |
408.48 |
| Feb 12 2014 |
18126 |
454.13 |
| Feb 12 2014 |
17931 |
408.36 |
| Feb 05 2014 |
18270 |
454.13 |
| Feb 05 2014 |
12233 |
408.48 |
| Feb 05 2014 |
17997 |
408.36 |
| Jan 29 2014 |
18399 |
454.13 |
| Jan 29 2014 |
12181 |
408.48 |
| Jan 29 2014 |
18010 |
408.36 |
| Jan 22 2014 |
18354 |
454.13 |
| Jan 22 2014 |
12132 |
408.48 |
| Jan 22 2014 |
17953 |
408.36 |
| Jan 15 2014 |
18406 |
454.13 |
| Jan 15 2014 |
12135 |
408.48 |
| Jan 15 2014 |
17983 |
408.36 |
| Jan 08 2014 |
18436 |
454.13 |
| Jan 08 2014 |
12069 |
408.48 |
| Jan 08 2014 |
17938 |
408.36 |
| Jan 01 2014 |
18442 |
454.13 |
| Jan 01 2014 |
12069 |
408.48 |
| Jan 01 2014 |
17940 |
408.36 |
| Dec 25 2013 |
12069 |
408.48 |
| Dec 25 2013 |
18442 |
454.13 |
| Dec 25 2013 |
17945 |
408.36 |
| Dec 18 2013 |
18442 |
454.13 |
| Dec 18 2013 |
12069 |
408.48 |
| Dec 18 2013 |
17945 |
408.36 |
| Dec 11 2013 |
18442 |
454.13 |
| Dec 11 2013 |
12070 |
408.48 |
| Dec 11 2013 |
17946 |
408.36 |
| Dec 04 2013 |
12071 |
408.48 |
| Dec 04 2013 |
18442 |
454.13 |
| Dec 04 2013 |
17947 |
408.36 |
| Nov 27 2013 |
12071 |
408.48 |
| Nov 27 2013 |
18442 |
454.13 |
| Nov 27 2013 |
17947 |
408.36 |
| Nov 20 2013 |
18442 |
454.13 |
| Nov 20 2013 |
12071 |
408.48 |
| Nov 20 2013 |
17948 |
408.36 |
| Nov 13 2013 |
12071 |
408.48 |
| Nov 13 2013 |
18444 |
454.13 |
| Nov 13 2013 |
17948 |
408.36 |
| Nov 06 2013 |
12071 |
408.48 |
| Nov 06 2013 |
18444 |
454.13 |
| Nov 06 2013 |
17948 |
408.36 |
| Oct 30 2013 |
18442 |
454.13 |
| Oct 30 2013 |
12071 |
408.48 |
| Oct 30 2013 |
17946 |
408.36 |
| Oct 23 2013 |
18443 |
454.13 |
| Oct 23 2013 |
12066 |
408.48 |
| Oct 23 2013 |
17944 |
408.36 |
| Oct 16 2013 |
12090 |
408.48 |
| Oct 16 2013 |
18402 |
454.13 |
| Oct 16 2013 |
17933 |
408.36 |
| Oct 09 2013 |
18401 |
454.13 |
| Oct 09 2013 |
12864 |
416.99 |
| Oct 09 2013 |
17839 |
408.36 |
| Oct 02 2013 |
18393 |
454.13 |
| Oct 02 2013 |
12889 |
416.99 |
| Oct 02 2013 |
17877 |
408.36 |
| Sep 25 2013 |
18310 |
454.13 |
| Sep 25 2013 |
12870 |
416.99 |
| Sep 25 2013 |
17839 |
408.36 |
| Sep 18 2013 |
12755 |
416.99 |
| Sep 18 2013 |
18031 |
452.38 |
| Sep 18 2013 |
17689 |
408.36 |
| Sep 11 2013 |
17930 |
452.38 |
| Sep 11 2013 |
12733 |
416.99 |
| Sep 11 2013 |
17572 |
408.36 |
| Sep 04 2013 |
17906 |
452.38 |
| Sep 04 2013 |
12861 |
416.99 |
| Sep 04 2013 |
17694 |
408.36 |
| Aug 28 2013 |
12810 |
416.99 |
| Aug 28 2013 |
17877 |
452.38 |
| Aug 28 2013 |
17669 |
408.36 |
| Aug 21 2013 |
18029 |
453.15 |
| Aug 21 2013 |
12887 |
416.99 |
| Aug 21 2013 |
17751 |
408.36 |
| Aug 14 2013 |
18141 |
453.15 |
| Aug 14 2013 |
12927 |
416.99 |
| Aug 14 2013 |
17512 |
408.36 |
| Aug 07 2013 |
18366 |
453.15 |
| Aug 07 2013 |
12937 |
416.99 |
| Aug 07 2013 |
17712 |
408.36 |
| Jul 31 2013 |
18533 |
453.15 |
| Jul 31 2013 |
13147 |
416.99 |
| Jul 31 2013 |
17909 |
408.36 |
| Jul 24 2013 |
18715 |
453.15 |
| Jul 24 2013 |
12109 |
407.75 |
| Jul 24 2013 |
17931 |
407.75 |
| Jul 17 2013 |
18794 |
453.15 |
| Jul 17 2013 |
11922 |
405.5 |
| Jul 17 2013 |
18245 |
409.59 |
| Jul 10 2013 |
11993 |
405.5 |
| Jul 10 2013 |
18991 |
453.15 |
| Jul 10 2013 |
18453 |
409.59 |
| Jul 03 2013 |
19148 |
453.15 |
| Jul 03 2013 |
12002 |
405.5 |
| Jul 03 2013 |
18456 |
409.59 |
| Jun 26 2013 |
19457 |
453.15 |
| Jun 26 2013 |
11978 |
405.5 |
| Jun 26 2013 |
18668 |
409.59 |
| Jun 19 2013 |
12119 |
405.5 |
| Jun 19 2013 |
19659 |
453.15 |
| Jun 19 2013 |
18622 |
409.59 |
| Jun 12 2013 |
12191 |
405.5 |
| Jun 12 2013 |
19728 |
453.15 |
| Jun 12 2013 |
18838 |
409.59 |
| Jun 05 2013 |
19459 |
453.15 |
| Jun 05 2013 |
12237 |
406.51 |
| Jun 05 2013 |
20030 |
418.53 |
| May 29 2013 |
12157 |
406.51 |
| May 29 2013 |
19514 |
453.15 |
| May 29 2013 |
20038 |
418.53 |
| May 22 2013 |
12381 |
406.51 |
| May 22 2013 |
17896 |
436.56 |
| May 22 2013 |
20421 |
418.53 |
| May 15 2013 |
17984 |
436.56 |
| May 15 2013 |
13100 |
413.31 |
| May 15 2013 |
21329 |
424.93 |
| May 08 2013 |
17889 |
436.56 |
| May 08 2013 |
14122 |
422.93 |
| May 08 2013 |
22407 |
432.02 |
| May 01 2013 |
14409 |
422.93 |
| May 01 2013 |
18007 |
436.56 |
| May 01 2013 |
22586 |
432.02 |
| Apr 24 2013 |
18022 |
436.56 |
| Apr 24 2013 |
14025 |
422.93 |
| Apr 24 2013 |
22462 |
432.02 |
| Apr 17 2013 |
18020 |
436.56 |
| Apr 17 2013 |
14079 |
422.93 |
| Apr 17 2013 |
22459 |
432.02 |
| Apr 10 2013 |
17747 |
436.56 |
| Apr 10 2013 |
14022 |
422.93 |
| Apr 10 2013 |
22354 |
432.02 |
| Apr 03 2013 |
14016 |
422.93 |
| Apr 03 2013 |
17619 |
436.56 |
| Apr 03 2013 |
22295 |
432.02 |
| Mar 27 2013 |
18791 |
447.15 |
| Mar 27 2013 |
14327 |
422.93 |
| Mar 27 2013 |
22864 |
435.04 |
| Mar 20 2013 |
18501 |
447.15 |
| Mar 20 2013 |
14282 |
422.93 |
| Mar 20 2013 |
22815 |
435.04 |
| Mar 13 2013 |
10685 |
422.93 |
| Mar 13 2013 |
22756 |
435.04 |
| Oct 19 2012 |
16639 |
447.15 |
| Oct 19 2012 |
13382 |
422.93 |
| Oct 19 2012 |
21642 |
435.04 |
| Sep 23 2012 |
13257 |
422.93 |
| Sep 23 2012 |
19595 |
422.93 |
| Aug 31 2012 |
12720 |
422.93 |
| Aug 31 2012 |
19182 |
422.93 |
| Aug 24 2012 |
12586 |
422.93 |
| Aug 24 2012 |
19028 |
422.93 |
| Aug 10 2012 |
12210 |
422.93 |
| Aug 10 2012 |
18605 |
422.93 |
| Aug 03 2012 |
15090 |
461.44 |
| Aug 03 2012 |
23806 |
461.44 |
| Jul 27 2012 |
17245 |
499.94 |
| Jul 27 2012 |
27502 |
499.94 |
| Jul 06 2012 |
16443 |
499.94 |
| Jul 06 2012 |
26626 |
499.94 |
| Jun 22 2012 |
16129 |
499.94 |
| Jun 22 2012 |
25599 |
499.94 |
| Jun 15 2012 |
15938 |
499.94 |
| Jun 15 2012 |
25938 |
499.94 |
| Jun 08 2012 |
15652 |
499.94 |
| Jun 08 2012 |
25710 |
499.94 |
| Jun 01 2012 |
15608 |
499.94 |
| Jun 01 2012 |
25370 |
499.94 |
| May 25 2012 |
14579 |
499.94 |
| May 25 2012 |
23688 |
499.94 |
| May 18 2012 |
14646 |
499.94 |
| May 18 2012 |
23919 |
499.94 |
| May 11 2012 |
14180 |
499.94 |
| May 11 2012 |
23764 |
499.94 |
| May 04 2012 |
13111 |
499.94 |
| May 04 2012 |
23156 |
499.94 |
| Apr 27 2012 |
11623 |
499.94 |
| Apr 27 2012 |
22375 |
499.94 |
| Apr 13 2012 |
9007 |
499.94 |
| Apr 13 2012 |
20595 |
499.94 |
| Apr 06 2012 |
8101 |
499.94 |
| Apr 06 2012 |
20060 |
499.94 |
| Mar 27 2012 |
7948 |
499.94 |
| Mar 27 2012 |
19624 |
499.94 |
