Apr 21 2017 |
11262 |
429.55 |
Apr 21 2017 |
14838 |
429.55 |
Apr 14 2017 |
11347 |
429.55 |
Apr 14 2017 |
14856 |
429.55 |
Apr 07 2017 |
11217 |
429.55 |
Apr 07 2017 |
14622 |
429.55 |
Mar 31 2017 |
11254 |
429.55 |
Mar 31 2017 |
14852 |
429.55 |
Mar 24 2017 |
11056 |
429.55 |
Mar 24 2017 |
14645 |
429.55 |
Mar 17 2017 |
11202 |
429.55 |
Mar 17 2017 |
14764 |
429.55 |
Mar 10 2017 |
11242 |
429.55 |
Mar 10 2017 |
14848 |
429.55 |
Mar 03 2017 |
11185 |
429.55 |
Mar 03 2017 |
14796 |
429.55 |
Feb 24 2017 |
11275 |
429.55 |
Feb 24 2017 |
14802 |
429.55 |
Feb 17 2017 |
11296 |
429.55 |
Feb 17 2017 |
14856 |
429.55 |
Feb 10 2017 |
11429 |
429.55 |
Feb 10 2017 |
14949 |
429.55 |
Feb 03 2017 |
11402 |
429.55 |
Feb 03 2017 |
14922 |
429.55 |
Jan 27 2017 |
11373 |
429.55 |
Jan 27 2017 |
14933 |
429.55 |
Jan 20 2017 |
11335 |
429.55 |
Jan 20 2017 |
14888 |
429.55 |
Jan 13 2017 |
11315 |
429.55 |
Jan 13 2017 |
14874 |
429.55 |
Jan 06 2017 |
11315 |
429.55 |
Jan 06 2017 |
14878 |
429.55 |
Dec 30 2016 |
11315 |
429.55 |
Dec 30 2016 |
14881 |
429.55 |
Dec 23 2016 |
11315 |
429.55 |
Dec 23 2016 |
14881 |
429.55 |
Dec 16 2016 |
11315 |
429.55 |
Dec 16 2016 |
14877 |
429.55 |
Dec 09 2016 |
11313 |
429.55 |
Dec 09 2016 |
14875 |
429.55 |
Dec 02 2016 |
11313 |
429.55 |
Dec 02 2016 |
14876 |
429.55 |
Nov 25 2016 |
11313 |
429.55 |
Nov 25 2016 |
14871 |
429.55 |
Nov 18 2016 |
11313 |
429.55 |
Nov 18 2016 |
14871 |
429.55 |
Nov 11 2016 |
11303 |
429.55 |
Nov 11 2016 |
14868 |
429.55 |
Nov 04 2016 |
11303 |
429.55 |
Nov 04 2016 |
14868 |
429.55 |
Oct 28 2016 |
11321 |
429.55 |
Oct 28 2016 |
14888 |
429.55 |
Oct 21 2016 |
11332 |
429.55 |
Oct 21 2016 |
14895 |
429.55 |
Oct 14 2016 |
11333 |
429.55 |
Oct 14 2016 |
14895 |
429.55 |
Oct 07 2016 |
11339 |
429.55 |
Oct 07 2016 |
14909 |
429.55 |
Sep 30 2016 |
11347 |
429.55 |
Sep 30 2016 |
14921 |
429.55 |
Sep 23 2016 |
11227 |
429.55 |
Sep 23 2016 |
14821 |
429.55 |
Sep 16 2016 |
11190 |
429.55 |
Sep 16 2016 |
14847 |
429.55 |
Sep 09 2016 |
11311 |
429.55 |
Sep 09 2016 |
14908 |
429.55 |
Sep 02 2016 |
11359 |
429.55 |
Sep 02 2016 |
15065 |
429.55 |
Aug 26 2016 |
11092 |
429.55 |
Aug 26 2016 |
14832 |
429.55 |
Aug 19 2016 |
11134 |
429.55 |
Aug 19 2016 |
14864 |
429.55 |
Aug 12 2016 |
11140 |
429.55 |
Aug 12 2016 |
16268 |
429.55 |
Aug 05 2016 |
11179 |
429.55 |
Aug 05 2016 |
16376 |
429.55 |
Jul 29 2016 |
11045 |
429.55 |
Jul 29 2016 |
16503 |
429.55 |
Jul 22 2016 |
11177 |
429.55 |
Jul 22 2016 |
16691 |
429.55 |
Jun 22 2016 |
11335 |
429.55 |
Jun 22 2016 |
17716 |
429.55 |
Jun 15 2016 |
11496 |
429.55 |
Jun 15 2016 |
17929 |
429.55 |
Jun 08 2016 |
11521 |
429.55 |
Jun 08 2016 |
17972 |
429.55 |
Jun 01 2016 |
12312 |
436.09 |
Jun 01 2016 |
19225 |
436.09 |
May 25 2016 |
12330 |
436.09 |
May 25 2016 |
19105 |
436.09 |
May 18 2016 |
12411 |
436.09 |
May 18 2016 |
19275 |
436.09 |
May 11 2016 |
12455 |
436.09 |
May 11 2016 |
19266 |
436.09 |
May 04 2016 |
12379 |
436.09 |
May 04 2016 |
19179 |
436.09 |
Apr 27 2016 |
15588 |
463.35 |
Apr 27 2016 |
23697 |
463.35 |
Apr 20 2016 |
13249 |
442.62 |
Apr 20 2016 |
20471 |
442.62 |
Apr 13 2016 |
13567 |
442.62 |
Apr 13 2016 |
20478 |
442.62 |
Apr 06 2016 |
13910 |
442.62 |
Apr 06 2016 |
20715 |
442.62 |
Mar 30 2016 |
13748 |
442.62 |
Mar 30 2016 |
20557 |
442.62 |
Mar 23 2016 |
14007 |
442.62 |
Mar 23 2016 |
20692 |
442.62 |
Mar 16 2016 |
14103 |
442.62 |
Mar 16 2016 |
20653 |
442.62 |
Mar 09 2016 |
14192 |
442.62 |
Mar 09 2016 |
20688 |
442.62 |
Mar 02 2016 |
14026 |
442.62 |
Mar 02 2016 |
20554 |
442.62 |
Feb 24 2016 |
14033 |
442.62 |
Feb 24 2016 |
20494 |
442.62 |
Feb 17 2016 |
14201 |
442.62 |
Feb 17 2016 |
20700 |
442.62 |
Feb 10 2016 |
14139 |
442.62 |
Feb 10 2016 |
20658 |
442.62 |
Feb 03 2016 |
14122 |
442.62 |
Feb 03 2016 |
20667 |
442.62 |
Jan 27 2016 |
14166 |
442.62 |
Jan 27 2016 |
20668 |
442.62 |
Jan 20 2016 |
14172 |
442.62 |
Jan 20 2016 |
20679 |
442.62 |
Jan 13 2016 |
14188 |
442.62 |
Jan 13 2016 |
20705 |
442.62 |
Jan 06 2016 |
14188 |
442.62 |
Jan 06 2016 |
20711 |
442.62 |
Dec 30 2015 |
14188 |
442.62 |
Dec 30 2015 |
20706 |
442.62 |
Dec 23 2015 |
14186 |
442.62 |
Dec 23 2015 |
20707 |
442.62 |
Dec 16 2015 |
14186 |
442.62 |
Dec 16 2015 |
20707 |
442.62 |
Dec 09 2015 |
14185 |
442.62 |
Dec 09 2015 |
20711 |
442.62 |
Dec 02 2015 |
14186 |
442.62 |
Dec 02 2015 |
20712 |
442.62 |
Nov 25 2015 |
14186 |
442.62 |
Nov 25 2015 |
20713 |
442.62 |
Nov 18 2015 |
14185 |
442.62 |
Nov 18 2015 |
20712 |
442.62 |
Nov 11 2015 |
14163 |
442.62 |
Nov 11 2015 |
20693 |
442.62 |
Nov 04 2015 |
14163 |
442.62 |
Nov 04 2015 |
20693 |
442.62 |
Oct 28 2015 |
14165 |
442.62 |
Oct 28 2015 |
20661 |
442.62 |
Oct 21 2015 |
14119 |
442.62 |
Oct 21 2015 |
20641 |
442.62 |
Oct 14 2015 |
14112 |
442.62 |
Oct 14 2015 |
20644 |
442.62 |
Oct 07 2015 |
16589 |
464.38 |
Oct 07 2015 |
23921 |
464.38 |
Sep 30 2015 |
16608 |
464.38 |
Sep 30 2015 |
23939 |
464.38 |
Sep 23 2015 |
16708 |
464.38 |
Sep 23 2015 |
24008 |
464.38 |
Sep 16 2015 |
16543 |
464.38 |
Sep 16 2015 |
23879 |
464.38 |
Sep 09 2015 |
16505 |
464.38 |
Sep 09 2015 |
23832 |
464.38 |
Sep 02 2015 |
16579 |
464.38 |
Sep 02 2015 |
23759 |
464.38 |
Aug 26 2015 |
16747 |
464.38 |
Aug 26 2015 |
23981 |
464.38 |
Aug 19 2015 |
16982 |
464.38 |
Aug 19 2015 |
24224 |
464.38 |
Aug 12 2015 |
4690 |
361.46 |
Aug 12 2015 |
16960 |
464.38 |
Aug 12 2015 |
19104 |
430.07 |
Aug 05 2015 |
4707 |
361.46 |
Aug 05 2015 |
16168 |
456.67 |
Aug 05 2015 |
19504 |
432.87 |
Jul 29 2015 |
16177 |
456.67 |
Jul 29 2015 |
4655 |
361.46 |
Jul 29 2015 |
19696 |
432.87 |
Jul 22 2015 |
4654 |
361.46 |
Jul 22 2015 |
16180 |
456.67 |
Jul 22 2015 |
19730 |
432.87 |
Jul 15 2015 |
4772 |
361.46 |
Jul 15 2015 |
16482 |
456.67 |
Jul 15 2015 |
19877 |
432.87 |
Jul 08 2015 |
4831 |
361.46 |
Jul 08 2015 |
16580 |
456.67 |
Jul 08 2015 |
20021 |
432.87 |
Jul 01 2015 |
4875 |
361.46 |
Jul 01 2015 |
16680 |
456.67 |
Jul 01 2015 |
20124 |
432.87 |
Jun 24 2015 |
4864 |
361.46 |
Jun 24 2015 |
16726 |
456.67 |
Jun 24 2015 |
20217 |
432.87 |
Jun 17 2015 |
4895 |
361.46 |
Jun 17 2015 |
16644 |
456.67 |
Jun 17 2015 |
20282 |
432.87 |
Jun 10 2015 |
16795 |
456.67 |
Jun 10 2015 |
4894 |
361.46 |
Jun 10 2015 |
20258 |
432.87 |
Jun 03 2015 |
4887 |
361.46 |
Jun 03 2015 |
17802 |
463.7 |
Jun 03 2015 |
19909 |
429.62 |
May 27 2015 |
4860 |
361.46 |
May 27 2015 |
17647 |
463.7 |
May 27 2015 |
19727 |
429.62 |
May 20 2015 |
17712 |
463.7 |
May 20 2015 |
4851 |
361.46 |
May 20 2015 |
19792 |
429.62 |
May 13 2015 |
4879 |
361.46 |
May 13 2015 |
17914 |
463.7 |
May 13 2015 |
19846 |
429.62 |
May 06 2015 |
4599 |
361.46 |
May 06 2015 |
17731 |
463.7 |
May 06 2015 |
19524 |
429.62 |
Apr 29 2015 |
4728 |
361.46 |
Apr 29 2015 |
17937 |
463.7 |
Apr 29 2015 |
19787 |
429.62 |
Apr 22 2015 |
18020 |
463.7 |
Apr 22 2015 |
4789 |
361.46 |
Apr 22 2015 |
19870 |
429.62 |
Apr 15 2015 |
4755 |
361.46 |
Apr 15 2015 |
17720 |
463.7 |
Apr 15 2015 |
19726 |
429.62 |
Apr 08 2015 |
17776 |
463.7 |
Apr 08 2015 |
4754 |
361.46 |
Apr 08 2015 |
19803 |
429.62 |
Apr 01 2015 |
4736 |
361.46 |
Apr 01 2015 |
21238 |
496.73 |
Apr 01 2015 |
25185 |
462.91 |
Mar 25 2015 |
20625 |
496.73 |
Mar 25 2015 |
4752 |
361.46 |
Mar 25 2015 |
24471 |
462.91 |
Mar 18 2015 |
4611 |
361.46 |
Mar 18 2015 |
19734 |
496.73 |
Mar 18 2015 |
23768 |
462.91 |
Mar 11 2015 |
20187 |
496.73 |
Mar 11 2015 |
4753 |
361.46 |
Mar 11 2015 |
24445 |
462.91 |
Mar 04 2015 |
4809 |
361.46 |
Mar 04 2015 |
20549 |
496.73 |
Mar 04 2015 |
24727 |
462.91 |
Feb 25 2015 |
20586 |
496.73 |
Feb 25 2015 |
4756 |
361.46 |
Feb 25 2015 |
24730 |
462.91 |
Feb 18 2015 |
20770 |
496.73 |
Feb 18 2015 |
4776 |
361.46 |
Feb 18 2015 |
24824 |
462.91 |
Feb 11 2015 |
20774 |
496.73 |
Feb 11 2015 |
4800 |
361.46 |
Feb 11 2015 |
24828 |
462.91 |
Feb 04 2015 |
4797 |
361.46 |
Feb 04 2015 |
20835 |
496.73 |
Feb 04 2015 |
24856 |
462.91 |
Jan 28 2015 |
4797 |
361.46 |
Jan 28 2015 |
20780 |
496.73 |
Jan 28 2015 |
24865 |
462.91 |
Jan 21 2015 |
4801 |
361.46 |
Jan 21 2015 |
20805 |
496.73 |
Jan 21 2015 |
24891 |
462.91 |
Jan 14 2015 |
20817 |
496.73 |
Jan 14 2015 |
4801 |
361.46 |
Jan 14 2015 |
24890 |
462.91 |
Jan 07 2015 |
20816 |
496.73 |
Jan 07 2015 |
4801 |
361.46 |
Jan 07 2015 |
24862 |
462.91 |
Dec 31 2014 |
20816 |
496.73 |
Dec 31 2014 |
4805 |
361.46 |
Dec 31 2014 |
24873 |
462.91 |
Dec 24 2014 |
20816 |
496.73 |
Dec 24 2014 |
4805 |
361.46 |
Dec 24 2014 |
24873 |
462.91 |
Dec 17 2014 |
4805 |
361.46 |
Dec 17 2014 |
20816 |
496.73 |
Dec 17 2014 |
24866 |
462.91 |
Dec 10 2014 |
4805 |
361.46 |
Dec 10 2014 |
20816 |
496.73 |
Dec 10 2014 |
24866 |
462.91 |
Dec 03 2014 |
4806 |
361.46 |
Dec 03 2014 |
20816 |
496.73 |
Dec 03 2014 |
24866 |
462.91 |
Nov 26 2014 |
20816 |
496.73 |
Nov 26 2014 |
4806 |
361.46 |
Nov 26 2014 |
24866 |
462.91 |
Nov 19 2014 |
4806 |
361.46 |
Nov 19 2014 |
20816 |
496.73 |
Nov 19 2014 |
24866 |
462.91 |
Nov 12 2014 |
4806 |
361.46 |
Nov 12 2014 |
20816 |
496.73 |
Nov 12 2014 |
24866 |
462.91 |
Nov 05 2014 |
20816 |
496.73 |
Nov 05 2014 |
4806 |
361.46 |
Nov 05 2014 |
24867 |
462.91 |
Oct 29 2014 |
20809 |
496.73 |
Oct 29 2014 |
4806 |
361.46 |
Oct 29 2014 |
24863 |
462.91 |
Oct 22 2014 |
4806 |
361.46 |
Oct 22 2014 |
20754 |
496.73 |
Oct 22 2014 |
24865 |
462.91 |
Oct 15 2014 |
21132 |
502.02 |
Oct 15 2014 |
4802 |
361.46 |
Oct 15 2014 |
23636 |
455.17 |
Oct 08 2014 |
17350 |
463.11 |
Oct 08 2014 |
4801 |
361.46 |
Oct 08 2014 |
21028 |
437.7 |
Oct 01 2014 |
4804 |
361.46 |
Oct 01 2014 |
17357 |
463.11 |
Oct 01 2014 |
21053 |
437.7 |
Sep 24 2014 |
4782 |
361.46 |
Sep 24 2014 |
17466 |
463.11 |
Sep 24 2014 |
21066 |
437.7 |
Sep 17 2014 |
17305 |
463.11 |
Sep 17 2014 |
4764 |
361.46 |
Sep 17 2014 |
21034 |
437.7 |
Sep 10 2014 |
4763 |
361.46 |
Sep 10 2014 |
17313 |
463.11 |
Sep 10 2014 |
21051 |
437.7 |
Sep 03 2014 |
4771 |
361.46 |
Sep 03 2014 |
17354 |
463.11 |
Sep 03 2014 |
21112 |
437.7 |
Aug 27 2014 |
4687 |
361.46 |
Aug 27 2014 |
17239 |
463.11 |
Aug 27 2014 |
21161 |
437.7 |
Aug 20 2014 |
17266 |
463.11 |
Aug 20 2014 |
25002 |
463.11 |
Aug 13 2014 |
18366 |
474.04 |
Aug 13 2014 |
26509 |
474.04 |
Aug 06 2014 |
5376 |
377.76 |
Aug 06 2014 |
18537 |
474.04 |
Aug 06 2014 |
21969 |
441.95 |
Jul 30 2014 |
18599 |
474.04 |
Jul 30 2014 |
5462 |
377.76 |
Jul 30 2014 |
22137 |
441.95 |
Jul 23 2014 |
13722 |
431.61 |
Jul 23 2014 |
5337 |
377.76 |
Jul 23 2014 |
18413 |
474.04 |
Jul 23 2014 |
21572 |
439.36 |
Jul 16 2014 |
13718 |
431.61 |
Jul 16 2014 |
5442 |
377.76 |
Jul 16 2014 |
18591 |
474.04 |
Jul 16 2014 |
21550 |
439.36 |
Jul 09 2014 |
5314 |
377.76 |
Jul 09 2014 |
13849 |
431.61 |
Jul 09 2014 |
18682 |
474.04 |
Jul 09 2014 |
21576 |
439.36 |
Jul 02 2014 |
13967 |
431.61 |
Jul 02 2014 |
5463 |
377.76 |
Jul 02 2014 |
18758 |
474.04 |
Jul 02 2014 |
21781 |
439.36 |
Jun 25 2014 |
5315 |
377.76 |
Jun 25 2014 |
14106 |
431.61 |
Jun 25 2014 |
18860 |
474.04 |
Jun 25 2014 |
21869 |
439.36 |
Jun 18 2014 |
5296 |
377.76 |
Jun 18 2014 |
14209 |
431.61 |
Jun 18 2014 |
18922 |
474.04 |
Jun 18 2014 |
21867 |
439.36 |
Jun 11 2014 |
18791 |
474.04 |
Jun 11 2014 |
5545 |
377.76 |
Jun 11 2014 |
14235 |
431.61 |
Jun 11 2014 |
22087 |
439.36 |
Jun 04 2014 |
5598 |
377.76 |
Jun 04 2014 |
14531 |
431.61 |
Jun 04 2014 |
18939 |
474.04 |
Jun 04 2014 |
22251 |
439.36 |
May 28 2014 |
14536 |
431.61 |
May 28 2014 |
5644 |
377.76 |
May 28 2014 |
18776 |
474.04 |
May 28 2014 |
22175 |
439.36 |
May 21 2014 |
18831 |
474.04 |
May 21 2014 |
14627 |
431.61 |
May 21 2014 |
5639 |
377.76 |
May 21 2014 |
22304 |
439.36 |
May 14 2014 |
18705 |
471.72 |
May 14 2014 |
14728 |
431.61 |
May 14 2014 |
5736 |
377.76 |
May 14 2014 |
23233 |
444.9 |
May 07 2014 |
14529 |
431.61 |
May 07 2014 |
5451 |
377.76 |
May 07 2014 |
18230 |
471.72 |
May 07 2014 |
22946 |
444.9 |
Apr 30 2014 |
18804 |
471.72 |
Apr 30 2014 |
17917 |
461.93 |
Apr 30 2014 |
5729 |
377.76 |
Apr 30 2014 |
21336 |
430.8 |
Apr 23 2014 |
19175 |
471.72 |
Apr 23 2014 |
18141 |
461.93 |
Apr 23 2014 |
5905 |
377.76 |
Apr 23 2014 |
21637 |
430.8 |
Apr 16 2014 |
5839 |
377.76 |
Apr 16 2014 |
18001 |
461.93 |
Apr 16 2014 |
19162 |
471.72 |
Apr 16 2014 |
21499 |
430.8 |
Apr 09 2014 |
18189 |
461.93 |
Apr 09 2014 |
5852 |
377.76 |
Apr 09 2014 |
18275 |
458.1 |
Apr 09 2014 |
19528 |
415.8 |
Apr 02 2014 |
14824 |
427.41 |
Apr 02 2014 |
18394 |
461.93 |
Apr 02 2014 |
5693 |
377.76 |
Apr 02 2014 |
18359 |
410.38 |
Mar 26 2014 |
5681 |
377.76 |
Mar 26 2014 |
18813 |
461.93 |
Mar 26 2014 |
14545 |
427.41 |
Mar 26 2014 |
18332 |
410.38 |
Mar 19 2014 |
5778 |
377.76 |
Mar 19 2014 |
18907 |
461.93 |
Mar 19 2014 |
14484 |
427.41 |
Mar 19 2014 |
18320 |
410.38 |
Mar 12 2014 |
18894 |
461.93 |
Mar 12 2014 |
5800 |
377.76 |
Mar 12 2014 |
14506 |
427.41 |
Mar 12 2014 |
18338 |
410.38 |
Mar 05 2014 |
14303 |
427.41 |
Mar 05 2014 |
18931 |
461.93 |
Mar 05 2014 |
5748 |
377.76 |
Mar 05 2014 |
18247 |
410.38 |
Feb 26 2014 |
18932 |
461.93 |
Feb 26 2014 |
5801 |
377.76 |
Feb 26 2014 |
14233 |
427.41 |
Feb 26 2014 |
18255 |
410.38 |
Feb 19 2014 |
5821 |
377.76 |
Feb 19 2014 |
18968 |
461.93 |
Feb 19 2014 |
14295 |
427.41 |
Feb 19 2014 |
18282 |
410.38 |
Feb 12 2014 |
14272 |
427.41 |
Feb 12 2014 |
18955 |
461.93 |
Feb 12 2014 |
5876 |
377.76 |
Feb 12 2014 |
18235 |
410.38 |
Feb 05 2014 |
5872 |
377.76 |
Feb 05 2014 |
19107 |
461.93 |
Feb 05 2014 |
14308 |
427.41 |
Feb 05 2014 |
18305 |
410.38 |
Jan 29 2014 |
19238 |
461.93 |
Jan 29 2014 |
5872 |
377.76 |
Jan 29 2014 |
14242 |
427.41 |
Jan 29 2014 |
18321 |
410.38 |
Jan 22 2014 |
5875 |
377.76 |
Jan 22 2014 |
19195 |
461.93 |
Jan 22 2014 |
14176 |
427.41 |
Jan 22 2014 |
18253 |
410.38 |
Jan 15 2014 |
5875 |
377.76 |
Jan 15 2014 |
19253 |
461.93 |
Jan 15 2014 |
14183 |
427.41 |
Jan 15 2014 |
18282 |
410.38 |
Jan 08 2014 |
19286 |
461.93 |
Jan 08 2014 |
5875 |
377.76 |
Jan 08 2014 |
14096 |
427.41 |
Jan 08 2014 |
18234 |
410.38 |
Jan 01 2014 |
19290 |
461.93 |
Jan 01 2014 |
5875 |
377.76 |
Jan 01 2014 |
14096 |
427.41 |
Jan 01 2014 |
18236 |
410.38 |
Dec 25 2013 |
14096 |
427.41 |
Dec 25 2013 |
5886 |
377.76 |
Dec 25 2013 |
19290 |
461.93 |
Dec 25 2013 |
18242 |
410.38 |
Dec 18 2013 |
5886 |
377.76 |
Dec 18 2013 |
19290 |
461.93 |
Dec 18 2013 |
14096 |
427.41 |
Dec 18 2013 |
18242 |
410.38 |
Dec 11 2013 |
5888 |
377.76 |
Dec 11 2013 |
19290 |
461.93 |
Dec 11 2013 |
14097 |
427.41 |
Dec 11 2013 |
18243 |
410.38 |
Dec 04 2013 |
14098 |
427.41 |
Dec 04 2013 |
19290 |
461.93 |
Dec 04 2013 |
5888 |
377.76 |
Dec 04 2013 |
18244 |
410.38 |
Nov 27 2013 |
14098 |
427.41 |
Nov 27 2013 |
19290 |
461.93 |
Nov 27 2013 |
5888 |
377.76 |
Nov 27 2013 |
18244 |
410.38 |
Nov 20 2013 |
19290 |
461.93 |
Nov 20 2013 |
5889 |
377.76 |
Nov 20 2013 |
14098 |
427.41 |
Nov 20 2013 |
18245 |
410.38 |
Nov 13 2013 |
14098 |
427.41 |
Nov 13 2013 |
19292 |
461.93 |
Nov 13 2013 |
5889 |
377.76 |
Nov 13 2013 |
18245 |
410.38 |
Nov 06 2013 |
14098 |
427.41 |
Nov 06 2013 |
5889 |
377.76 |
Nov 06 2013 |
19293 |
461.93 |
Nov 06 2013 |
18245 |
410.38 |
Oct 30 2013 |
5889 |
377.76 |
Oct 30 2013 |
19291 |
461.93 |
Oct 30 2013 |
14098 |
427.41 |
Oct 30 2013 |
18243 |
410.38 |
Oct 23 2013 |
19292 |
461.93 |
Oct 23 2013 |
5889 |
377.76 |
Oct 23 2013 |
14090 |
427.41 |
Oct 23 2013 |
18242 |
410.38 |
Oct 16 2013 |
14112 |
427.41 |
Oct 16 2013 |
19247 |
461.93 |
Oct 16 2013 |
5861 |
377.76 |
Oct 16 2013 |
18235 |
410.38 |
Oct 09 2013 |
5836 |
377.76 |
Oct 09 2013 |
19236 |
461.93 |
Oct 09 2013 |
15471 |
441.45 |
Oct 09 2013 |
20596 |
426.74 |
Oct 02 2013 |
19222 |
461.93 |
Oct 02 2013 |
5870 |
377.76 |
Oct 02 2013 |
15501 |
441.45 |
Oct 02 2013 |
20620 |
426.74 |
Sep 25 2013 |
19128 |
461.93 |
Sep 25 2013 |
5856 |
377.76 |
Sep 25 2013 |
15485 |
441.45 |
Sep 25 2013 |
20564 |
426.74 |
Sep 18 2013 |
15348 |
441.45 |
Sep 18 2013 |
19046 |
461.93 |
Sep 18 2013 |
5818 |
377.76 |
Sep 18 2013 |
20384 |
426.74 |
Sep 11 2013 |
5728 |
377.76 |
Sep 11 2013 |
18924 |
461.93 |
Sep 11 2013 |
15316 |
441.45 |
Sep 11 2013 |
20253 |
426.74 |
Sep 04 2013 |
18879 |
461.93 |
Sep 04 2013 |
5773 |
377.76 |
Sep 04 2013 |
15473 |
441.45 |
Sep 04 2013 |
20380 |
426.74 |
Aug 28 2013 |
15400 |
441.45 |
Aug 28 2013 |
5948 |
377.76 |
Aug 28 2013 |
18836 |
461.93 |
Aug 28 2013 |
20336 |
426.74 |
Aug 21 2013 |
5941 |
377.76 |
Aug 21 2013 |
18918 |
461.93 |
Aug 21 2013 |
15493 |
441.45 |
Aug 21 2013 |
20472 |
426.74 |
Aug 14 2013 |
19037 |
461.93 |
Aug 14 2013 |
15502 |
441.45 |
Aug 14 2013 |
23405 |
449.64 |
Aug 07 2013 |
19276 |
461.93 |
Aug 07 2013 |
15511 |
441.45 |
Aug 07 2013 |
23653 |
449.64 |
Jul 31 2013 |
19456 |
461.93 |
Jul 31 2013 |
15780 |
441.45 |
Jul 31 2013 |
23935 |
449.64 |
Jul 24 2013 |
22661 |
492.25 |
Jul 24 2013 |
16801 |
452.13 |
Jul 24 2013 |
25658 |
460.15 |
Jul 17 2013 |
22768 |
492.25 |
Jul 17 2013 |
16859 |
452.13 |
Jul 17 2013 |
25758 |
460.15 |
Jul 10 2013 |
16974 |
452.13 |
Jul 10 2013 |
22949 |
492.25 |
Jul 10 2013 |
26048 |
460.15 |
Jul 03 2013 |
23143 |
492.25 |
Jul 03 2013 |
16950 |
452.13 |
Jul 03 2013 |
26044 |
460.15 |
Jun 26 2013 |
23457 |
492.25 |
Jun 26 2013 |
16891 |
452.13 |
Jun 26 2013 |
26230 |
460.15 |
Jun 19 2013 |
17071 |
452.13 |
Jun 19 2013 |
23691 |
492.25 |
Jun 19 2013 |
26211 |
460.15 |
Jun 12 2013 |
17140 |
452.13 |
Jun 12 2013 |
23752 |
492.25 |
Jun 12 2013 |
26507 |
460.15 |
Jun 05 2013 |
23360 |
492.25 |
Jun 05 2013 |
17441 |
455.97 |
Jun 05 2013 |
25686 |
455.97 |
May 29 2013 |
17349 |
455.97 |
May 29 2013 |
23422 |
492.25 |
May 29 2013 |
25684 |
455.97 |
May 22 2013 |
17655 |
455.97 |
May 22 2013 |
23782 |
492.25 |
May 22 2013 |
26150 |
455.97 |
May 15 2013 |
23936 |
492.25 |
May 15 2013 |
18788 |
467.01 |
May 15 2013 |
26905 |
461.01 |
May 08 2013 |
23829 |
492.25 |
May 08 2013 |
18779 |
467.01 |
May 08 2013 |
26876 |
461.01 |
May 01 2013 |
18948 |
465.17 |
May 01 2013 |
27724 |
465.17 |
Apr 24 2013 |
11092 |
370.59 |
Apr 24 2013 |
18403 |
465.17 |
Apr 24 2013 |
23159 |
436.67 |
Apr 17 2013 |
11129 |
370.59 |
Apr 17 2013 |
18505 |
465.17 |
Apr 17 2013 |
23175 |
436.67 |
Apr 10 2013 |
11023 |
370.59 |
Apr 10 2013 |
19191 |
472.8 |
Apr 10 2013 |
24219 |
444.3 |
Apr 03 2013 |
20514 |
488.52 |
Apr 03 2013 |
10975 |
370.59 |
Apr 03 2013 |
26337 |
458.19 |
Mar 27 2013 |
11009 |
370.59 |
Mar 27 2013 |
20933 |
488.52 |
Mar 27 2013 |
26440 |
458.19 |
Mar 20 2013 |
20780 |
488.52 |
Mar 20 2013 |
26369 |
458.19 |
Mar 13 2013 |
15636 |
492.59 |
Mar 13 2013 |
26295 |
458.19 |
Oct 19 2012 |
19251 |
488.52 |
Oct 19 2012 |
28470 |
480.09 |
Sep 23 2012 |
18940 |
488.52 |
Sep 23 2012 |
28131 |
480.09 |
Aug 31 2012 |
18139 |
488.52 |
Aug 31 2012 |
27457 |
480.09 |
Aug 24 2012 |
17910 |
488.52 |
Aug 24 2012 |
27164 |
480.09 |
Aug 10 2012 |
17279 |
488.52 |
Aug 10 2012 |
26393 |
480.09 |
Aug 03 2012 |
16407 |
480.89 |
Aug 03 2012 |
25447 |
475.07 |
Jul 27 2012 |
16314 |
482.69 |
Jul 27 2012 |
24685 |
472.79 |
Jul 06 2012 |
15579 |
482.69 |
Jul 06 2012 |
23954 |
472.79 |
Jun 22 2012 |
15293 |
482.69 |
Jun 22 2012 |
22999 |
472.79 |
Jun 15 2012 |
15112 |
482.69 |
Jun 15 2012 |
23342 |
472.79 |
Jun 08 2012 |
14997 |
485.52 |
Jun 08 2012 |
22032 |
462.54 |
Jun 01 2012 |
14281 |
473.28 |
Jun 01 2012 |
19944 |
447.61 |
May 25 2012 |
13357 |
473.28 |
May 25 2012 |
18648 |
447.61 |
May 18 2012 |
13431 |
473.28 |
May 18 2012 |
18872 |
447.61 |
May 11 2012 |
13023 |
473.28 |
May 11 2012 |
18792 |
447.61 |
May 04 2012 |
11032 |
453.39 |
May 04 2012 |
15941 |
425.79 |
Apr 27 2012 |
9797 |
453.39 |
Apr 27 2012 |
18344 |
453.39 |
Apr 13 2012 |
7727 |
455 |
Apr 13 2012 |
17129 |
455 |
Apr 06 2012 |
6951 |
455 |
Apr 06 2012 |
16725 |
455 |
Mar 27 2012 |
6781 |
455 |
Mar 27 2012 |
16411 |
455 |