| Apr 27 2016 |
16961 |
463.5 |
| Apr 27 2016 |
23727 |
463.5 |
| Apr 20 2016 |
16975 |
463.5 |
| Apr 20 2016 |
23698 |
463.5 |
| Apr 13 2016 |
16838 |
463.5 |
| Apr 13 2016 |
23644 |
463.5 |
| Apr 06 2016 |
16887 |
463.5 |
| Apr 06 2016 |
23896 |
463.5 |
| Mar 30 2016 |
16780 |
463.5 |
| Mar 30 2016 |
23728 |
463.5 |
| Mar 23 2016 |
16761 |
463.5 |
| Mar 23 2016 |
23873 |
463.5 |
| Mar 16 2016 |
16710 |
463.5 |
| Mar 16 2016 |
23869 |
463.5 |
| Mar 09 2016 |
16628 |
463.5 |
| Mar 09 2016 |
23940 |
463.5 |
| Mar 02 2016 |
16586 |
463.5 |
| Mar 02 2016 |
23747 |
463.5 |
| Feb 24 2016 |
16509 |
463.5 |
| Feb 24 2016 |
23615 |
463.5 |
| Feb 17 2016 |
16567 |
463.5 |
| Feb 17 2016 |
23828 |
463.5 |
| Feb 10 2016 |
16566 |
463.5 |
| Feb 10 2016 |
23806 |
463.5 |
| Feb 03 2016 |
16546 |
463.5 |
| Feb 03 2016 |
23796 |
463.5 |
| Jan 27 2016 |
16493 |
463.5 |
| Jan 27 2016 |
23797 |
463.5 |
| Jan 20 2016 |
16539 |
463.5 |
| Jan 20 2016 |
23811 |
463.5 |
| Jan 13 2016 |
16572 |
463.5 |
| Jan 13 2016 |
23847 |
463.5 |
| Jan 06 2016 |
16586 |
463.5 |
| Jan 06 2016 |
23857 |
463.5 |
| Dec 30 2015 |
16578 |
463.5 |
| Dec 30 2015 |
23845 |
463.5 |
| Dec 23 2015 |
16577 |
463.5 |
| Dec 23 2015 |
23846 |
463.5 |
| Dec 16 2015 |
16577 |
463.5 |
| Dec 16 2015 |
23846 |
463.5 |
| Dec 09 2015 |
16584 |
463.5 |
| Dec 09 2015 |
23851 |
463.5 |
| Dec 02 2015 |
16585 |
463.5 |
| Dec 02 2015 |
23852 |
463.5 |
| Nov 25 2015 |
16585 |
463.5 |
| Nov 25 2015 |
23853 |
463.5 |
| Nov 18 2015 |
16585 |
463.5 |
| Nov 18 2015 |
23852 |
463.5 |
| Nov 11 2015 |
16585 |
463.5 |
| Nov 11 2015 |
23838 |
463.5 |
| Nov 04 2015 |
16585 |
463.5 |
| Nov 04 2015 |
23838 |
463.5 |
| Oct 28 2015 |
16556 |
463.5 |
| Oct 28 2015 |
23802 |
463.5 |
| Oct 21 2015 |
16574 |
463.5 |
| Oct 21 2015 |
23782 |
463.5 |
| Oct 14 2015 |
16587 |
463.5 |
| Oct 14 2015 |
23785 |
463.5 |
| Oct 07 2015 |
16541 |
463.5 |
| Oct 07 2015 |
23784 |
463.5 |
| Sep 30 2015 |
16537 |
463.5 |
| Sep 30 2015 |
23802 |
463.5 |
| Sep 23 2015 |
16519 |
463.5 |
| Sep 23 2015 |
23866 |
463.5 |
| Sep 16 2015 |
16494 |
463.5 |
| Sep 16 2015 |
23732 |
463.5 |
| Sep 09 2015 |
16468 |
463.5 |
| Sep 09 2015 |
23686 |
463.5 |
| Sep 02 2015 |
16313 |
463.5 |
| Sep 02 2015 |
23618 |
463.5 |
| Aug 26 2015 |
16537 |
463.5 |
| Aug 26 2015 |
23836 |
463.5 |
| Aug 19 2015 |
16588 |
463.5 |
| Aug 19 2015 |
24075 |
463.5 |
| Aug 12 2015 |
16689 |
463.5 |
| Aug 12 2015 |
24180 |
463.5 |
| Aug 05 2015 |
16631 |
463.5 |
| Aug 05 2015 |
24154 |
463.5 |
| Jul 29 2015 |
16791 |
463.5 |
| Jul 29 2015 |
24380 |
463.5 |
| Jul 22 2015 |
16741 |
463.5 |
| Jul 22 2015 |
24460 |
463.5 |
| Jul 15 2015 |
16826 |
463.5 |
| Jul 15 2015 |
24621 |
463.5 |
| Jul 08 2015 |
16884 |
463.5 |
| Jul 08 2015 |
24788 |
463.5 |
| Jul 01 2015 |
16975 |
463.5 |
| Jul 01 2015 |
24888 |
463.5 |
| Jun 24 2015 |
17036 |
463.5 |
| Jun 24 2015 |
24982 |
463.5 |
| Jun 17 2015 |
17070 |
463.5 |
| Jun 17 2015 |
25028 |
463.5 |
| Jun 10 2015 |
17085 |
463.5 |
| Jun 10 2015 |
25043 |
463.5 |
| Jun 03 2015 |
17054 |
463.5 |
| Jun 03 2015 |
25180 |
463.5 |
| May 27 2015 |
17037 |
463.5 |
| May 27 2015 |
24975 |
463.5 |
| May 20 2015 |
17070 |
463.5 |
| May 20 2015 |
24999 |
463.5 |
| May 13 2015 |
17001 |
463.5 |
| May 13 2015 |
25111 |
463.5 |
| May 06 2015 |
16651 |
463.5 |
| May 06 2015 |
24704 |
463.5 |
| Jul 23 2014 |
6802 |
362.68 |
| Jul 23 2014 |
10974 |
362.68 |
| Jul 16 2014 |
7862 |
373.49 |
| Jul 16 2014 |
12354 |
373.49 |
| Jul 09 2014 |
7865 |
373.49 |
| Jul 09 2014 |
12359 |
373.49 |
| Jul 02 2014 |
7920 |
373.49 |
| Jul 02 2014 |
12488 |
373.49 |
| Jun 25 2014 |
8001 |
373.49 |
| Jun 25 2014 |
12479 |
373.49 |
| Jun 18 2014 |
8034 |
373.49 |
| Jun 18 2014 |
12531 |
373.49 |
| Jun 11 2014 |
8050 |
373.49 |
| Jun 11 2014 |
12666 |
373.49 |
| Jun 04 2014 |
8118 |
373.49 |
| Jun 04 2014 |
12786 |
373.49 |
| May 28 2014 |
8134 |
373.49 |
| May 28 2014 |
12806 |
373.49 |
| May 21 2014 |
8134 |
373.49 |
| May 21 2014 |
12853 |
373.49 |
| May 14 2014 |
8207 |
373.49 |
| May 14 2014 |
12912 |
373.49 |
| May 07 2014 |
7996 |
373.49 |
| May 07 2014 |
12726 |
373.49 |
| Apr 30 2014 |
8322 |
373.49 |
| Apr 30 2014 |
13095 |
373.49 |
| Apr 23 2014 |
8524 |
373.49 |
| Apr 23 2014 |
13272 |
373.49 |
| Apr 16 2014 |
8544 |
373.49 |
| Apr 16 2014 |
13208 |
373.49 |
| Apr 09 2014 |
5153 |
329.76 |
| Apr 09 2014 |
8222 |
329.76 |
| Apr 02 2014 |
5167 |
329.76 |
| Apr 02 2014 |
8036 |
329.76 |
| Mar 26 2014 |
5124 |
329.76 |
| Mar 26 2014 |
8118 |
329.76 |
| Mar 19 2014 |
5136 |
329.76 |
| Mar 19 2014 |
8156 |
329.76 |
| Mar 12 2014 |
5184 |
329.76 |
| Mar 12 2014 |
8197 |
329.76 |
| Mar 05 2014 |
5161 |
329.76 |
| Mar 05 2014 |
8209 |
329.76 |
| Feb 26 2014 |
5167 |
329.76 |
| Feb 26 2014 |
8233 |
329.76 |
| Feb 19 2014 |
5227 |
329.76 |
| Feb 19 2014 |
8284 |
329.76 |
| Feb 12 2014 |
5224 |
329.76 |
| Feb 12 2014 |
8295 |
329.76 |
| Feb 05 2014 |
5269 |
329.76 |
| Feb 05 2014 |
8354 |
329.76 |
| Jan 29 2014 |
5255 |
329.76 |
| Jan 29 2014 |
8378 |
329.76 |
| Jan 22 2014 |
5244 |
329.76 |
| Jan 22 2014 |
8367 |
329.76 |
| Jan 15 2014 |
5245 |
329.76 |
| Jan 15 2014 |
8389 |
329.76 |
| Jan 08 2014 |
5241 |
329.76 |
| Jan 08 2014 |
8396 |
329.76 |
| Jan 01 2014 |
5241 |
329.76 |
| Jan 01 2014 |
8396 |
329.76 |
| Dec 25 2013 |
5241 |
329.76 |
| Dec 25 2013 |
8395 |
329.76 |
| Dec 18 2013 |
5241 |
329.76 |
| Dec 18 2013 |
8395 |
329.76 |
| Dec 11 2013 |
5241 |
329.76 |
| Dec 11 2013 |
8395 |
329.76 |
| Dec 04 2013 |
5242 |
329.76 |
| Dec 04 2013 |
8396 |
329.76 |
| Nov 27 2013 |
5242 |
329.76 |
| Nov 27 2013 |
8396 |
329.76 |
| Nov 20 2013 |
5242 |
329.76 |
| Nov 20 2013 |
8397 |
329.76 |
| Nov 13 2013 |
5242 |
329.76 |
| Nov 13 2013 |
8397 |
329.76 |
| Nov 06 2013 |
5242 |
329.76 |
| Nov 06 2013 |
8397 |
329.76 |
| Oct 30 2013 |
5242 |
329.76 |
| Oct 30 2013 |
8397 |
329.76 |
| Oct 23 2013 |
5241 |
329.76 |
| Oct 23 2013 |
8397 |
329.76 |
| Oct 16 2013 |
5264 |
329.76 |
| Oct 16 2013 |
8402 |
329.76 |
| Oct 09 2013 |
5234 |
329.76 |
| Oct 09 2013 |
8397 |
329.76 |
| Oct 02 2013 |
5240 |
329.76 |
| Oct 02 2013 |
8401 |
329.76 |
| Sep 25 2013 |
5220 |
329.76 |
| Sep 25 2013 |
8380 |
329.76 |
| Sep 18 2013 |
5181 |
329.76 |
| Sep 18 2013 |
8357 |
329.76 |
| Sep 11 2013 |
5200 |
329.76 |
| Sep 11 2013 |
8317 |
329.76 |
| Sep 04 2013 |
5234 |
329.76 |
| Sep 04 2013 |
8319 |
329.76 |
| Aug 28 2013 |
5252 |
329.76 |
| Aug 28 2013 |
8335 |
329.76 |
| Aug 21 2013 |
5284 |
329.76 |
| Aug 21 2013 |
8411 |
329.76 |
| Aug 14 2013 |
5306 |
329.76 |
| Aug 14 2013 |
8151 |
329.76 |
| Aug 07 2013 |
5291 |
329.76 |
| Aug 07 2013 |
8248 |
329.76 |
| Jul 31 2013 |
5376 |
329.76 |
| Jul 31 2013 |
8293 |
329.76 |
| Jul 24 2013 |
6552 |
347.45 |
| Jul 24 2013 |
10152 |
347.45 |
| Jul 17 2013 |
5319 |
329.03 |
| Jul 17 2013 |
8250 |
329.03 |
| Jul 10 2013 |
5350 |
329.03 |
| Jul 10 2013 |
12849 |
396.12 |
| Jul 10 2013 |
10756 |
351.39 |
| Jul 03 2013 |
12980 |
396.12 |
| Jul 03 2013 |
5356 |
329.03 |
| Jul 03 2013 |
10761 |
351.39 |
| Jun 26 2013 |
13248 |
396.12 |
| Jun 26 2013 |
5362 |
329.03 |
| Jun 26 2013 |
10899 |
351.39 |
| Jun 19 2013 |
5413 |
329.03 |
| Jun 19 2013 |
13401 |
396.12 |
| Jun 19 2013 |
10895 |
351.39 |
| Jun 12 2013 |
5502 |
329.03 |
| Jun 12 2013 |
13469 |
396.12 |
| Jun 12 2013 |
11057 |
351.39 |
| Jun 05 2013 |
13298 |
396.12 |
| Jun 05 2013 |
6683 |
346.49 |
| Jun 05 2013 |
11842 |
358.9 |
| May 29 2013 |
6603 |
346.49 |
| May 29 2013 |
13352 |
396.12 |
| May 29 2013 |
11845 |
358.9 |
| May 22 2013 |
6778 |
346.49 |
| May 22 2013 |
13542 |
396.12 |
| May 22 2013 |
12107 |
358.9 |
| May 15 2013 |
13602 |
396.12 |
| May 15 2013 |
6822 |
346.49 |
| May 15 2013 |
12148 |
358.9 |
| May 08 2013 |
13538 |
396.12 |
| May 08 2013 |
8158 |
361.73 |
| May 08 2013 |
13253 |
368.61 |
| May 01 2013 |
9551 |
375.46 |
| May 01 2013 |
13659 |
396.12 |
| May 01 2013 |
13415 |
368.61 |
| Apr 24 2013 |
13639 |
396.12 |
| Apr 24 2013 |
9295 |
374.71 |
| Apr 24 2013 |
13424 |
368.61 |
| Apr 17 2013 |
13638 |
396.12 |
| Apr 17 2013 |
9400 |
374.71 |
| Apr 17 2013 |
13513 |
368.61 |
| Apr 10 2013 |
13445 |
396.12 |
| Apr 10 2013 |
12886 |
412.32 |
| Apr 10 2013 |
18381 |
405.47 |
| Apr 03 2013 |
12872 |
412.32 |
| Apr 03 2013 |
13386 |
396.12 |
| Apr 03 2013 |
18351 |
405.47 |
| Mar 27 2013 |
13400 |
396.12 |
| Mar 27 2013 |
13170 |
412.32 |
| Mar 27 2013 |
18469 |
405.47 |
| Mar 20 2013 |
13186 |
396.12 |
| Mar 20 2013 |
13127 |
412.32 |
| Mar 20 2013 |
18415 |
405.47 |
| Mar 13 2013 |
8857 |
398.57 |
| Mar 13 2013 |
18417 |
405.47 |
| Oct 19 2012 |
11799 |
396.12 |
| Oct 19 2012 |
13121 |
420.05 |
| Oct 19 2012 |
18592 |
415.26 |
| Sep 23 2012 |
12993 |
420.05 |
| Sep 23 2012 |
11747 |
396.12 |
| Sep 23 2012 |
18480 |
415.26 |
| Aug 31 2012 |
11456 |
396.12 |
| Aug 31 2012 |
12476 |
420.05 |
| Aug 31 2012 |
18093 |
415.26 |
| Aug 24 2012 |
12337 |
420.05 |
| Aug 24 2012 |
11329 |
396.12 |
| Aug 24 2012 |
17959 |
415.26 |
| Aug 10 2012 |
11006 |
396.12 |
| Aug 10 2012 |
11965 |
420.05 |
| Aug 10 2012 |
17589 |
415.26 |
| Aug 03 2012 |
12741 |
431.54 |
| Aug 03 2012 |
10820 |
396.12 |
| Aug 03 2012 |
18774 |
425.64 |
| Jul 27 2012 |
12897 |
435.49 |
| Jul 27 2012 |
10518 |
396.12 |
| Jul 27 2012 |
18683 |
427.61 |
| Jul 06 2012 |
12393 |
435.49 |
| Jul 06 2012 |
19235 |
435.49 |
| Jun 22 2012 |
12181 |
435.49 |
| Jun 22 2012 |
18437 |
435.49 |
| Jun 15 2012 |
12026 |
435.49 |
| Jun 15 2012 |
18838 |
435.49 |
| Jun 08 2012 |
12997 |
452.56 |
| Jun 08 2012 |
20791 |
452.56 |
| Jun 01 2012 |
12963 |
452.56 |
| Jun 01 2012 |
20526 |
452.56 |
| May 25 2012 |
12130 |
452.56 |
| May 25 2012 |
19203 |
452.56 |
| May 18 2012 |
12204 |
452.56 |
| May 18 2012 |
19422 |
452.56 |
| May 11 2012 |
12523 |
463.83 |
| May 11 2012 |
20573 |
463.83 |
| May 04 2012 |
12134 |
474.98 |
| May 04 2012 |
21073 |
474.98 |
| Apr 27 2012 |
11601 |
499.17 |
| Apr 27 2012 |
22321 |
499.17 |
| Apr 13 2012 |
8473 |
477.5 |
| Apr 13 2012 |
19053 |
477.5 |
| Apr 06 2012 |
7628 |
477.5 |
| Apr 06 2012 |
18553 |
477.5 |
| Mar 27 2012 |
7484 |
477.5 |
| Mar 27 2012 |
18198 |
477.5 |
