| May 19 2017 |
4012 |
356.96 |
| May 19 2017 |
5583 |
356.96 |
| May 12 2017 |
4052 |
356.96 |
| May 12 2017 |
5633 |
356.96 |
| May 05 2017 |
4067 |
356.96 |
| May 05 2017 |
5712 |
356.96 |
| Apr 28 2017 |
4069 |
356.96 |
| Apr 28 2017 |
5706 |
356.96 |
| Apr 21 2017 |
4160 |
356.96 |
| Apr 21 2017 |
5776 |
356.96 |
| Apr 14 2017 |
4210 |
356.96 |
| Apr 14 2017 |
5851 |
356.96 |
| Apr 07 2017 |
4177 |
356.96 |
| Apr 07 2017 |
5719 |
356.96 |
| Mar 31 2017 |
4235 |
356.96 |
| Mar 31 2017 |
5848 |
356.96 |
| Mar 24 2017 |
4162 |
356.96 |
| Mar 24 2017 |
5786 |
356.96 |
| Mar 17 2017 |
4227 |
356.96 |
| Mar 17 2017 |
5811 |
356.96 |
| Mar 10 2017 |
4262 |
356.96 |
| Mar 10 2017 |
5855 |
356.96 |
| Mar 03 2017 |
4284 |
356.96 |
| Mar 03 2017 |
5885 |
356.96 |
| Feb 24 2017 |
4331 |
356.96 |
| Feb 24 2017 |
5912 |
356.96 |
| Feb 17 2017 |
4362 |
356.96 |
| Feb 17 2017 |
5928 |
356.96 |
| Feb 10 2017 |
4403 |
356.96 |
| Feb 10 2017 |
5945 |
356.96 |
| Feb 03 2017 |
4410 |
356.96 |
| Feb 03 2017 |
5973 |
356.96 |
| Jan 27 2017 |
4410 |
356.96 |
| Jan 27 2017 |
5976 |
356.96 |
| Jan 20 2017 |
4417 |
356.96 |
| Jan 20 2017 |
5986 |
356.96 |
| Jan 13 2017 |
4421 |
356.96 |
| Jan 13 2017 |
5989 |
356.96 |
| Jan 06 2017 |
4421 |
356.96 |
| Jan 06 2017 |
5977 |
356.96 |
| Dec 30 2016 |
4421 |
356.96 |
| Dec 30 2016 |
5979 |
356.96 |
| Dec 23 2016 |
4421 |
356.96 |
| Dec 23 2016 |
5979 |
356.96 |
| Dec 16 2016 |
4421 |
356.96 |
| Dec 16 2016 |
5971 |
356.96 |
| Dec 09 2016 |
4422 |
356.96 |
| Dec 09 2016 |
5971 |
356.96 |
| Dec 02 2016 |
4422 |
356.96 |
| Dec 02 2016 |
5971 |
356.96 |
| Nov 25 2016 |
4422 |
356.96 |
| Nov 25 2016 |
5964 |
356.96 |
| Nov 18 2016 |
4422 |
356.96 |
| Nov 18 2016 |
5964 |
356.96 |
| Nov 11 2016 |
4414 |
356.96 |
| Nov 11 2016 |
5965 |
356.96 |
| Nov 04 2016 |
4414 |
356.96 |
| Nov 04 2016 |
5965 |
356.96 |
| Oct 28 2016 |
4423 |
356.96 |
| Oct 28 2016 |
5973 |
356.96 |
| Oct 21 2016 |
4430 |
356.96 |
| Oct 21 2016 |
5977 |
356.96 |
| Oct 14 2016 |
4433 |
356.96 |
| Oct 14 2016 |
6016 |
356.96 |
| Oct 07 2016 |
4434 |
356.96 |
| Oct 07 2016 |
6021 |
356.96 |
| Sep 30 2016 |
4437 |
356.96 |
| Sep 30 2016 |
6022 |
356.96 |
| Sep 23 2016 |
4404 |
356.96 |
| Sep 23 2016 |
5989 |
356.96 |
| Sep 16 2016 |
4389 |
356.96 |
| Sep 16 2016 |
6009 |
356.96 |
| Sep 09 2016 |
4449 |
356.96 |
| Sep 09 2016 |
6028 |
356.96 |
| Sep 02 2016 |
4459 |
356.96 |
| Sep 02 2016 |
6125 |
356.96 |
| Aug 26 2016 |
4129 |
356.96 |
| Aug 26 2016 |
5816 |
356.96 |
| Aug 19 2016 |
4148 |
356.96 |
| Aug 19 2016 |
5848 |
356.96 |
| Aug 12 2016 |
121 |
189.1 |
| Aug 12 2016 |
4156 |
356.96 |
| Aug 12 2016 |
1260 |
273.03 |
| Aug 05 2016 |
121 |
189.1 |
| Aug 05 2016 |
4214 |
356.96 |
| Aug 05 2016 |
2558 |
301.04 |
| Jul 29 2016 |
4107 |
356.96 |
| Jul 29 2016 |
122 |
189.1 |
| Jul 29 2016 |
2542 |
301.04 |
| Jul 22 2016 |
4221 |
356.96 |
| Jul 22 2016 |
130 |
189.1 |
| Jul 22 2016 |
2618 |
301.04 |
| Jun 22 2016 |
4337 |
356.96 |
| Jun 22 2016 |
118 |
189.1 |
| Jun 22 2016 |
4080 |
316 |
| Jun 15 2016 |
4429 |
356.96 |
| Jun 15 2016 |
128 |
189.1 |
| Jun 15 2016 |
4149 |
316 |
| Jun 08 2016 |
127 |
189.1 |
| Jun 08 2016 |
4418 |
356.96 |
| Jun 08 2016 |
4163 |
316 |
| Jun 01 2016 |
128 |
189.1 |
| Jun 01 2016 |
4488 |
356.78 |
| Jun 01 2016 |
5032 |
324.12 |
| May 25 2016 |
127 |
189.1 |
| May 25 2016 |
4519 |
356.61 |
| May 25 2016 |
4397 |
315.91 |
| May 18 2016 |
123 |
189.1 |
| May 18 2016 |
4563 |
356.61 |
| May 18 2016 |
4408 |
315.91 |
| May 11 2016 |
4577 |
356.61 |
| May 11 2016 |
119 |
189.1 |
| May 11 2016 |
3968 |
309.5 |
| May 04 2016 |
117 |
189.1 |
| May 04 2016 |
4548 |
356.61 |
| May 04 2016 |
3965 |
309.5 |
| Apr 27 2016 |
146 |
189.1 |
| Apr 27 2016 |
4700 |
356.61 |
| Apr 27 2016 |
4027 |
309.5 |
| Apr 20 2016 |
4736 |
356.61 |
| Apr 20 2016 |
167 |
189.1 |
| Apr 20 2016 |
4115 |
309.5 |
| Apr 13 2016 |
186 |
189.1 |
| Apr 13 2016 |
4892 |
356.61 |
| Apr 13 2016 |
4121 |
309.5 |
| Apr 06 2016 |
4983 |
356.61 |
| Apr 06 2016 |
186 |
189.1 |
| Apr 06 2016 |
4169 |
309.5 |
| Mar 30 2016 |
4919 |
356.61 |
| Mar 30 2016 |
179 |
189.1 |
| Mar 30 2016 |
4126 |
309.5 |
| Mar 23 2016 |
179 |
189.1 |
| Mar 23 2016 |
5061 |
356.61 |
| Mar 23 2016 |
4210 |
309.5 |
| Mar 16 2016 |
181 |
189.1 |
| Mar 16 2016 |
5142 |
356.61 |
| Mar 16 2016 |
4173 |
309.5 |
| Mar 09 2016 |
183 |
189.1 |
| Mar 09 2016 |
5148 |
356.61 |
| Mar 09 2016 |
4196 |
309.5 |
| Mar 02 2016 |
5115 |
356.61 |
| Mar 02 2016 |
181 |
189.1 |
| Mar 02 2016 |
4160 |
309.5 |
| Feb 24 2016 |
178 |
189.1 |
| Feb 24 2016 |
5141 |
356.61 |
| Feb 24 2016 |
4156 |
309.5 |
| Feb 17 2016 |
178 |
189.1 |
| Feb 17 2016 |
5217 |
356.61 |
| Feb 17 2016 |
4196 |
309.5 |
| Feb 10 2016 |
5227 |
356.61 |
| Feb 10 2016 |
178 |
189.1 |
| Feb 10 2016 |
4214 |
309.5 |
| Feb 03 2016 |
178 |
189.1 |
| Feb 03 2016 |
5250 |
356.61 |
| Feb 03 2016 |
4233 |
309.5 |
| Jan 27 2016 |
178 |
189.1 |
| Jan 27 2016 |
5277 |
356.61 |
| Jan 27 2016 |
4239 |
309.5 |
| Jan 20 2016 |
178 |
189.1 |
| Jan 20 2016 |
5277 |
356.61 |
| Jan 20 2016 |
4246 |
309.5 |
| Jan 13 2016 |
5280 |
356.61 |
| Jan 13 2016 |
178 |
189.1 |
| Jan 13 2016 |
4248 |
309.5 |
| Jan 06 2016 |
178 |
189.1 |
| Jan 06 2016 |
5280 |
356.61 |
| Jan 06 2016 |
4249 |
309.5 |
| Dec 30 2015 |
178 |
189.1 |
| Dec 30 2015 |
5280 |
356.61 |
| Dec 30 2015 |
4251 |
309.5 |
| Dec 23 2015 |
178 |
189.1 |
| Dec 23 2015 |
5280 |
356.61 |
| Dec 23 2015 |
4251 |
309.5 |
| Dec 16 2015 |
178 |
189.1 |
| Dec 16 2015 |
5280 |
356.61 |
| Dec 16 2015 |
4251 |
309.5 |
| Dec 09 2015 |
178 |
189.1 |
| Dec 09 2015 |
5280 |
356.61 |
| Dec 09 2015 |
4252 |
309.5 |
| Dec 02 2015 |
178 |
189.1 |
| Dec 02 2015 |
5280 |
356.61 |
| Dec 02 2015 |
4252 |
309.5 |
| Nov 25 2015 |
5280 |
356.61 |
| Nov 25 2015 |
178 |
189.1 |
| Nov 25 2015 |
4252 |
309.5 |
| Nov 18 2015 |
178 |
189.1 |
| Nov 18 2015 |
5280 |
356.61 |
| Nov 18 2015 |
4252 |
309.5 |
| Nov 11 2015 |
178 |
189.1 |
| Nov 11 2015 |
5276 |
356.61 |
| Nov 11 2015 |
4254 |
309.5 |
| Nov 04 2015 |
5276 |
356.61 |
| Nov 04 2015 |
178 |
189.1 |
| Nov 04 2015 |
4254 |
309.5 |
| Oct 28 2015 |
178 |
189.1 |
| Oct 28 2015 |
5277 |
356.61 |
| Oct 28 2015 |
4250 |
309.5 |
| Oct 21 2015 |
5267 |
356.61 |
| Oct 21 2015 |
178 |
189.1 |
| Oct 21 2015 |
4255 |
309.5 |
| Oct 14 2015 |
5271 |
356.61 |
| Oct 14 2015 |
178 |
189.1 |
| Oct 14 2015 |
4256 |
309.5 |
| Oct 07 2015 |
178 |
189.1 |
| Oct 07 2015 |
5274 |
356.61 |
| Oct 07 2015 |
4258 |
309.5 |
| Sep 30 2015 |
179 |
189.1 |
| Sep 30 2015 |
5280 |
356.61 |
| Sep 30 2015 |
4255 |
309.5 |
| Sep 23 2015 |
177 |
189.1 |
| Sep 23 2015 |
5295 |
356.61 |
| Sep 23 2015 |
4278 |
309.5 |
| Sep 16 2015 |
5259 |
356.61 |
| Sep 16 2015 |
177 |
189.1 |
| Sep 16 2015 |
4295 |
309.5 |
| Sep 09 2015 |
178 |
189.1 |
| Sep 09 2015 |
5254 |
356.61 |
| Sep 09 2015 |
4301 |
309.5 |
| Sep 02 2015 |
172 |
189.1 |
| Sep 02 2015 |
5309 |
356.61 |
| Sep 02 2015 |
4277 |
309.5 |
| Aug 26 2015 |
5403 |
356.61 |
| Aug 26 2015 |
171 |
189.1 |
| Aug 26 2015 |
4355 |
309.5 |
| Aug 19 2015 |
172 |
189.1 |
| Aug 19 2015 |
5598 |
356.61 |
| Aug 19 2015 |
4433 |
309.5 |
| Aug 12 2015 |
5577 |
356.61 |
| Aug 12 2015 |
7113 |
339.6 |
| Aug 05 2015 |
3939 |
334.34 |
| Aug 05 2015 |
6099 |
328.35 |
| Jul 29 2015 |
3949 |
334.34 |
| Jul 29 2015 |
6152 |
328.35 |
| Jul 22 2015 |
3959 |
334.34 |
| Jul 22 2015 |
6131 |
328.35 |
| Jul 15 2015 |
4130 |
334.34 |
| Jul 15 2015 |
5242 |
317.5 |
| Jul 08 2015 |
4165 |
334.34 |
| Jul 08 2015 |
5318 |
317.5 |
| Jul 01 2015 |
4198 |
334.34 |
| Jul 01 2015 |
5372 |
317.5 |
| Jun 24 2015 |
4230 |
334.34 |
| Jun 24 2015 |
5444 |
317.5 |
| Jun 17 2015 |
4232 |
334.34 |
| Jun 17 2015 |
5531 |
317.5 |
| Jun 10 2015 |
4255 |
334.34 |
| Jun 10 2015 |
5469 |
317.5 |
| Jun 03 2015 |
3530 |
322.67 |
| Jun 03 2015 |
4923 |
309.73 |
| May 27 2015 |
3495 |
322.67 |
| May 27 2015 |
4906 |
309.73 |
| May 20 2015 |
3530 |
322.67 |
| May 20 2015 |
4939 |
309.73 |
| May 13 2015 |
3579 |
322.67 |
| May 13 2015 |
6123 |
322.67 |
| May 06 2015 |
3523 |
322.67 |
| May 06 2015 |
5942 |
322.67 |
| Apr 29 2015 |
3604 |
322.67 |
| Apr 29 2015 |
6035 |
322.67 |
| Apr 22 2015 |
3634 |
322.67 |
| Apr 22 2015 |
6068 |
322.67 |
| Apr 15 2015 |
3663 |
322.67 |
| Apr 15 2015 |
6136 |
322.67 |
| Apr 08 2015 |
3670 |
322.67 |
| Apr 08 2015 |
6169 |
322.67 |
| Apr 01 2015 |
3720 |
322.67 |
| Apr 01 2015 |
7081 |
331.14 |
| Mar 25 2015 |
3567 |
322.67 |
| Mar 25 2015 |
6893 |
331.14 |
| Mar 18 2015 |
3507 |
322.67 |
| Mar 18 2015 |
6817 |
331.14 |
| Mar 11 2015 |
3584 |
322.67 |
| Mar 11 2015 |
7091 |
331.14 |
| Mar 04 2015 |
3656 |
322.67 |
| Mar 04 2015 |
7168 |
331.14 |
| Feb 25 2015 |
3673 |
322.67 |
| Feb 25 2015 |
7188 |
331.14 |
| Feb 18 2015 |
3768 |
322.67 |
| Feb 18 2015 |
7268 |
331.14 |
| Feb 11 2015 |
3788 |
322.67 |
| Feb 11 2015 |
7291 |
331.14 |
| Feb 04 2015 |
3813 |
322.67 |
| Feb 04 2015 |
7306 |
331.14 |
| Jan 28 2015 |
3814 |
322.67 |
| Jan 28 2015 |
7326 |
331.14 |
| Jan 21 2015 |
3827 |
322.67 |
| Jan 21 2015 |
7349 |
331.14 |
| Jan 14 2015 |
3830 |
322.67 |
| Jan 14 2015 |
7359 |
331.14 |
| Jan 07 2015 |
3830 |
322.67 |
| Jan 07 2015 |
7353 |
331.14 |
| Dec 31 2014 |
3830 |
322.67 |
| Dec 31 2014 |
7352 |
331.14 |
| Dec 24 2014 |
3830 |
322.67 |
| Dec 24 2014 |
7352 |
331.14 |
| Dec 17 2014 |
3830 |
322.67 |
| Dec 17 2014 |
7352 |
331.14 |
| Dec 10 2014 |
3830 |
322.67 |
| Dec 10 2014 |
7352 |
331.14 |
| Dec 03 2014 |
3830 |
322.67 |
| Dec 03 2014 |
7352 |
331.14 |
| Nov 26 2014 |
3830 |
322.67 |
| Nov 26 2014 |
7352 |
331.14 |
| Nov 19 2014 |
3830 |
322.67 |
| Nov 19 2014 |
7352 |
331.14 |
| Nov 12 2014 |
3830 |
322.67 |
| Nov 12 2014 |
7352 |
331.14 |
| Nov 05 2014 |
3830 |
322.67 |
| Nov 05 2014 |
7352 |
331.14 |
| Oct 29 2014 |
3830 |
322.67 |
| Oct 29 2014 |
7352 |
331.14 |
| Oct 22 2014 |
3831 |
322.67 |
| Oct 22 2014 |
7363 |
331.14 |
| Oct 15 2014 |
3828 |
322.67 |
| Oct 15 2014 |
7360 |
331.14 |
| Oct 08 2014 |
3841 |
322.67 |
| Oct 08 2014 |
7367 |
331.14 |
| Oct 01 2014 |
3843 |
322.67 |
| Oct 01 2014 |
7376 |
331.14 |
| Sep 24 2014 |
3846 |
322.67 |
| Sep 24 2014 |
7361 |
331.14 |
| Sep 17 2014 |
3828 |
322.67 |
| Sep 17 2014 |
7376 |
331.14 |
| Sep 10 2014 |
3835 |
322.67 |
| Sep 10 2014 |
7370 |
331.14 |
| Sep 03 2014 |
3845 |
322.67 |
| Sep 03 2014 |
7399 |
331.14 |
| Aug 27 2014 |
3800 |
322.67 |
| Aug 27 2014 |
7401 |
331.14 |
| Aug 20 2014 |
3813 |
322.67 |
| Aug 20 2014 |
7431 |
331.14 |
| Aug 13 2014 |
3825 |
322.67 |
| Aug 13 2014 |
7484 |
331.14 |
| Aug 06 2014 |
4590 |
333.28 |
| Aug 06 2014 |
8444 |
340.67 |
| Jul 30 2014 |
4599 |
333.28 |
| Jul 30 2014 |
8531 |
340.67 |
| Jul 23 2014 |
4599 |
333.28 |
| Jul 23 2014 |
8529 |
340.67 |
| Jul 16 2014 |
4630 |
333.28 |
| Jul 16 2014 |
8507 |
340.67 |
| Jul 09 2014 |
4658 |
333.28 |
| Jul 09 2014 |
8481 |
340.67 |
| Jul 02 2014 |
4699 |
333.28 |
| Jul 02 2014 |
8595 |
340.67 |
| Jun 25 2014 |
4764 |
333.28 |
| Jun 25 2014 |
8561 |
340.67 |
| Jun 18 2014 |
4778 |
333.28 |
| Jun 18 2014 |
8612 |
340.67 |
| Jun 11 2014 |
4824 |
333.28 |
| Jun 11 2014 |
8710 |
340.67 |
| Jun 04 2014 |
9577 |
348.07 |
| May 28 2014 |
10621 |
391.69 |
| May 28 2014 |
12306 |
369.88 |
| May 21 2014 |
11302 |
397.84 |
| May 21 2014 |
13893 |
381.25 |
| May 14 2014 |
11383 |
397.84 |
| May 14 2014 |
13946 |
381.25 |
| May 07 2014 |
11202 |
397.84 |
| May 07 2014 |
13747 |
381.25 |
| Apr 30 2014 |
11602 |
397.84 |
| Apr 30 2014 |
14149 |
381.25 |
| Apr 23 2014 |
7479 |
361.9 |
| Apr 23 2014 |
11706 |
397.84 |
| Apr 23 2014 |
13675 |
376.41 |
| Apr 16 2014 |
11645 |
397.84 |
| Apr 16 2014 |
7476 |
361.9 |
| Apr 16 2014 |
13601 |
376.41 |
| Apr 09 2014 |
11786 |
397.84 |
| Apr 09 2014 |
9570 |
380.24 |
| Apr 09 2014 |
14452 |
380.85 |
| Apr 02 2014 |
9602 |
380.24 |
| Apr 02 2014 |
11905 |
397.84 |
| Apr 02 2014 |
15305 |
389.04 |
| Mar 26 2014 |
12147 |
397.84 |
| Mar 26 2014 |
9444 |
380.24 |
| Mar 26 2014 |
15307 |
389.04 |
| Mar 19 2014 |
12213 |
397.84 |
| Mar 19 2014 |
9425 |
380.24 |
| Mar 19 2014 |
15312 |
389.04 |
| Mar 12 2014 |
12207 |
397.84 |
| Mar 12 2014 |
9444 |
380.24 |
| Mar 12 2014 |
15318 |
389.04 |
| Mar 05 2014 |
9339 |
380.24 |
| Mar 05 2014 |
12229 |
397.84 |
| Mar 05 2014 |
15258 |
389.04 |
| Feb 26 2014 |
12251 |
397.84 |
| Feb 26 2014 |
9318 |
380.24 |
| Feb 26 2014 |
15273 |
389.04 |
| Feb 19 2014 |
12276 |
397.84 |
| Feb 19 2014 |
9367 |
380.24 |
| Feb 19 2014 |
15288 |
389.04 |
| Feb 12 2014 |
9356 |
380.24 |
| Feb 12 2014 |
12280 |
397.84 |
| Feb 12 2014 |
15287 |
389.04 |
| Feb 05 2014 |
12371 |
397.84 |
| Feb 05 2014 |
9399 |
380.24 |
| Feb 05 2014 |
15358 |
389.04 |
| Jan 29 2014 |
12448 |
397.84 |
| Jan 29 2014 |
9356 |
380.24 |
| Jan 29 2014 |
15366 |
389.04 |
| Jan 22 2014 |
12432 |
397.84 |
| Jan 22 2014 |
9322 |
380.24 |
| Jan 22 2014 |
15320 |
389.04 |
| Jan 15 2014 |
12468 |
397.84 |
| Jan 15 2014 |
9334 |
380.24 |
| Jan 15 2014 |
15356 |
389.04 |
| Jan 08 2014 |
12481 |
397.84 |
| Jan 08 2014 |
9293 |
380.24 |
| Jan 08 2014 |
15321 |
389.04 |
| Jan 01 2014 |
12482 |
397.84 |
| Jan 01 2014 |
9293 |
380.24 |
| Jan 01 2014 |
15322 |
389.04 |
| Dec 25 2013 |
9293 |
380.24 |
| Dec 25 2013 |
12482 |
397.84 |
| Dec 25 2013 |
15325 |
389.04 |
| Dec 18 2013 |
12482 |
397.84 |
| Dec 18 2013 |
9293 |
380.24 |
| Dec 18 2013 |
15325 |
389.04 |
| Dec 11 2013 |
12482 |
397.84 |
| Dec 11 2013 |
9294 |
380.24 |
| Dec 11 2013 |
15326 |
389.04 |
| Dec 04 2013 |
9295 |
380.24 |
| Dec 04 2013 |
12482 |
397.84 |
| Dec 04 2013 |
15327 |
389.04 |
| Nov 27 2013 |
9295 |
380.24 |
| Nov 27 2013 |
12482 |
397.84 |
| Nov 27 2013 |
15327 |
389.04 |
| Nov 20 2013 |
12482 |
397.84 |
| Nov 20 2013 |
9295 |
380.24 |
| Nov 20 2013 |
15328 |
389.04 |
| Nov 13 2013 |
9295 |
380.24 |
| Nov 13 2013 |
12482 |
397.84 |
| Nov 13 2013 |
15328 |
389.04 |
| Nov 06 2013 |
9295 |
380.24 |
| Nov 06 2013 |
12483 |
397.84 |
| Nov 06 2013 |
15328 |
389.04 |
| Oct 30 2013 |
12482 |
397.84 |
| Oct 30 2013 |
9295 |
380.24 |
| Oct 30 2013 |
15327 |
389.04 |
| Oct 23 2013 |
12482 |
397.84 |
| Oct 23 2013 |
9292 |
380.24 |
| Oct 23 2013 |
15323 |
389.04 |
| Oct 16 2013 |
9328 |
380.24 |
| Oct 16 2013 |
12455 |
397.84 |
| Oct 16 2013 |
15332 |
389.04 |
| Oct 09 2013 |
12456 |
397.84 |
| Oct 09 2013 |
9246 |
380.24 |
| Oct 09 2013 |
15259 |
389.04 |
| Oct 02 2013 |
12443 |
397.84 |
| Oct 02 2013 |
9250 |
380.24 |
| Oct 02 2013 |
15278 |
389.04 |
| Sep 25 2013 |
12370 |
397.84 |
| Sep 25 2013 |
9228 |
380.24 |
| Sep 25 2013 |
15233 |
389.04 |
| Sep 18 2013 |
9146 |
380.24 |
| Sep 18 2013 |
12326 |
397.84 |
| Sep 18 2013 |
15111 |
389.04 |
| Sep 11 2013 |
12268 |
397.84 |
| Sep 11 2013 |
9159 |
380.24 |
| Sep 11 2013 |
15033 |
389.04 |
| Sep 04 2013 |
12275 |
397.84 |
| Sep 04 2013 |
9240 |
380.24 |
| Sep 04 2013 |
15154 |
389.04 |
| Aug 28 2013 |
9229 |
380.24 |
| Aug 28 2013 |
12266 |
397.84 |
| Aug 28 2013 |
15126 |
389.04 |
| Aug 21 2013 |
12330 |
397.84 |
| Aug 21 2013 |
9269 |
380.24 |
| Aug 21 2013 |
15213 |
389.04 |
| Aug 14 2013 |
12391 |
397.84 |
| Aug 14 2013 |
9307 |
380.24 |
| Aug 14 2013 |
14959 |
389.04 |
| Aug 07 2013 |
12587 |
397.84 |
| Aug 07 2013 |
9311 |
380.24 |
| Aug 07 2013 |
15110 |
389.04 |
| Jul 31 2013 |
12702 |
397.84 |
| Jul 31 2013 |
9468 |
380.24 |
| Jul 31 2013 |
15257 |
389.04 |
| Jul 24 2013 |
12814 |
397.84 |
| Jul 24 2013 |
9387 |
380.24 |
| Jul 24 2013 |
15338 |
389.04 |
| Jul 17 2013 |
12871 |
397.84 |
| Jul 17 2013 |
9409 |
380.24 |
| Jul 17 2013 |
15364 |
389.04 |
| Jul 10 2013 |
9448 |
380.24 |
| Jul 10 2013 |
13019 |
397.84 |
| Jul 10 2013 |
15527 |
389.04 |
| Jul 03 2013 |
13160 |
397.84 |
| Jul 03 2013 |
9467 |
380.24 |
| Jul 03 2013 |
15513 |
389.04 |
| Jun 26 2013 |
13423 |
397.84 |
| Jun 26 2013 |
9459 |
380.24 |
| Jun 26 2013 |
15689 |
389.04 |
| Jun 19 2013 |
9581 |
380.24 |
| Jun 19 2013 |
13568 |
397.84 |
| Jun 19 2013 |
15662 |
389.04 |
| Jun 12 2013 |
9659 |
380.24 |
| Jun 12 2013 |
13639 |
397.84 |
| Jun 12 2013 |
15856 |
389.04 |
| Jun 05 2013 |
16481 |
426.48 |
| Jun 05 2013 |
9606 |
380.24 |
| Jun 05 2013 |
18473 |
407.99 |
| May 29 2013 |
9526 |
380.24 |
| May 29 2013 |
18449 |
443.88 |
| May 29 2013 |
19090 |
412.06 |
| May 22 2013 |
9761 |
380.24 |
| May 22 2013 |
23000 |
483.77 |
| May 22 2013 |
19832 |
414.75 |
| May 15 2013 |
23138 |
483.77 |
| May 15 2013 |
9802 |
380.24 |
| May 15 2013 |
19825 |
414.75 |
| May 08 2013 |
23043 |
483.77 |
| May 08 2013 |
9817 |
380.24 |
| May 08 2013 |
19742 |
414.75 |
| May 01 2013 |
9511 |
375.03 |
| May 01 2013 |
23150 |
483.77 |
| May 01 2013 |
19388 |
411.28 |
| Apr 24 2013 |
23126 |
483.77 |
| Apr 24 2013 |
8454 |
365.11 |
| Apr 24 2013 |
18326 |
404.66 |
| Apr 17 2013 |
23052 |
483.77 |
| Apr 17 2013 |
8560 |
365.11 |
| Apr 17 2013 |
18378 |
404.66 |
| Apr 10 2013 |
22624 |
483.77 |
| Apr 10 2013 |
5984 |
331.65 |
| Apr 10 2013 |
18685 |
407.71 |
| Apr 03 2013 |
5987 |
331.65 |
| Apr 03 2013 |
22425 |
483.77 |
| Apr 03 2013 |
18661 |
407.71 |
| Mar 27 2013 |
22462 |
483.77 |
| Mar 27 2013 |
6104 |
331.65 |
| Mar 27 2013 |
18760 |
407.71 |
| Mar 20 2013 |
22068 |
483.77 |
| Mar 20 2013 |
6089 |
331.65 |
| Mar 20 2013 |
18705 |
407.71 |
| Mar 13 2013 |
18699 |
407.71 |
| Oct 19 2012 |
19679 |
483.77 |
| Oct 19 2012 |
5663 |
331.65 |
| Oct 19 2012 |
18406 |
413.92 |
| Sep 23 2012 |
5641 |
331.65 |
| Sep 23 2012 |
19507 |
483.77 |
| Sep 23 2012 |
18295 |
413.92 |
| Aug 31 2012 |
18955 |
483.77 |
| Aug 31 2012 |
5487 |
331.65 |
| Aug 31 2012 |
17918 |
413.92 |
| Aug 24 2012 |
5445 |
331.65 |
| Aug 24 2012 |
18660 |
483.77 |
| Aug 24 2012 |
17784 |
413.92 |
| Aug 10 2012 |
17912 |
483.77 |
| Aug 10 2012 |
5334 |
331.65 |
| Aug 10 2012 |
17409 |
413.92 |
| Aug 03 2012 |
8457 |
378.32 |
| Aug 03 2012 |
17578 |
483.77 |
| Aug 03 2012 |
17550 |
416.69 |
| Jul 27 2012 |
8384 |
378.32 |
| Jul 27 2012 |
16965 |
483.77 |
| Jul 27 2012 |
17200 |
416.69 |
| Jul 06 2012 |
16081 |
483.77 |
| Jul 06 2012 |
8116 |
378.32 |
| Jul 06 2012 |
16810 |
416.69 |
| Jun 22 2012 |
14628 |
483.77 |
| Jun 22 2012 |
8010 |
378.32 |
| Jun 22 2012 |
16068 |
416.69 |
| Jun 15 2012 |
14535 |
483.77 |
| Jun 15 2012 |
7914 |
378.32 |
| Jun 15 2012 |
16499 |
416.69 |
| Jun 08 2012 |
7773 |
378.32 |
| Jun 08 2012 |
13756 |
394.33 |
| Jun 01 2012 |
7799 |
378.32 |
| Jun 01 2012 |
13593 |
394.33 |
| May 25 2012 |
7279 |
378.32 |
| May 25 2012 |
12717 |
394.33 |
| May 18 2012 |
7368 |
378.32 |
| May 18 2012 |
12892 |
394.33 |
| May 11 2012 |
7239 |
378.32 |
| May 11 2012 |
12882 |
394.33 |
| May 04 2012 |
6716 |
378.32 |
| May 04 2012 |
12583 |
394.33 |
| Apr 27 2012 |
8305 |
425 |
| Apr 27 2012 |
15491 |
425.68 |
| Apr 13 2012 |
6519 |
425 |
| Apr 13 2012 |
14393 |
425.68 |
| Apr 06 2012 |
5880 |
425 |
| Apr 06 2012 |
14038 |
425.68 |
| Mar 27 2012 |
5741 |
425 |
| Mar 27 2012 |
13778 |
425.68 |
