| Jul 01 2018 |
7834 |
439.81 |
| Jun 01 2018 |
7417 |
439.81 |
| May 01 2018 |
6337 |
441.43 |
| Apr 01 2018 |
1112 |
432.07 |
| Mar 01 2018 |
1053 |
432.07 |
| Feb 01 2018 |
971 |
432.07 |
| Dec 01 2017 |
950 |
432.07 |
| Nov 01 2017 |
935 |
432.07 |
| Oct 01 2017 |
929 |
432.07 |
| Sep 01 2017 |
906 |
432.07 |
| Aug 01 2017 |
904 |
432.07 |
| Jul 01 2017 |
860 |
423.56 |
| Jun 01 2017 |
830 |
423.56 |
| May 01 2017 |
820 |
428.45 |
| Apr 01 2017 |
759 |
428.45 |
| Mar 01 2017 |
666 |
428.45 |
| Feb 01 2017 |
580 |
428.45 |
| Nov 01 2016 |
579 |
428.45 |
| Oct 01 2016 |
574 |
428.45 |
| Sep 01 2016 |
562 |
428.45 |
| Aug 01 2016 |
560 |
428.45 |
| Jul 01 2016 |
508 |
425.61 |
| Jun 01 2016 |
481 |
425.61 |
| May 01 2016 |
366 |
419.8 |
| Apr 01 2016 |
1018 |
423.02 |
| Mar 01 2016 |
1015 |
423.02 |
| Aug 01 2015 |
600 |
423.02 |
| Jun 01 2015 |
537 |
448 |
| May 08 2013 |
26152 |
566.82 |
| May 08 2013 |
39144 |
566.82 |
| May 01 2013 |
26552 |
566.82 |
| May 01 2013 |
39420 |
566.82 |
| Apr 24 2013 |
25705 |
566.82 |
| Apr 24 2013 |
39076 |
566.82 |
| Apr 17 2013 |
25842 |
566.82 |
| Apr 17 2013 |
39121 |
566.82 |
| Apr 10 2013 |
24676 |
546.65 |
| Apr 10 2013 |
37134 |
546.65 |
| Apr 03 2013 |
24587 |
546.65 |
| Apr 03 2013 |
36939 |
546.65 |
| Mar 27 2013 |
25082 |
546.65 |
| Mar 27 2013 |
37109 |
546.65 |
| Mar 20 2013 |
24859 |
546.65 |
| Mar 20 2013 |
36982 |
546.65 |
| Mar 13 2013 |
36785 |
546.65 |
| Oct 19 2012 |
22814 |
546.65 |
| Oct 19 2012 |
35988 |
546.65 |
| Sep 23 2012 |
22375 |
546.65 |
| Sep 23 2012 |
35456 |
546.65 |
| Aug 31 2012 |
21404 |
546.65 |
| Aug 31 2012 |
34570 |
546.65 |
| Aug 24 2012 |
21109 |
546.65 |
| Aug 24 2012 |
34140 |
546.65 |
| Aug 10 2012 |
20319 |
546.65 |
| Aug 10 2012 |
33015 |
546.65 |
| Aug 03 2012 |
19566 |
540.47 |
| Aug 03 2012 |
31947 |
540.47 |
| Jul 27 2012 |
19288 |
540.47 |
| Jul 27 2012 |
31233 |
540.47 |
| Jul 06 2012 |
18363 |
540.47 |
| Jul 06 2012 |
30181 |
540.47 |
| Jun 22 2012 |
18019 |
540.47 |
| Jun 22 2012 |
29031 |
540.47 |
| Jun 15 2012 |
17810 |
540.47 |
| Jun 15 2012 |
29340 |
540.47 |
| Jun 08 2012 |
17493 |
540.47 |
| Jun 08 2012 |
29073 |
540.47 |
| Jun 01 2012 |
17455 |
540.47 |
| Jun 01 2012 |
28717 |
540.47 |
| May 25 2012 |
16254 |
540.47 |
| May 25 2012 |
26770 |
540.47 |
| May 18 2012 |
16278 |
540.47 |
| May 18 2012 |
27005 |
540.47 |
| May 11 2012 |
15250 |
527.3 |
| May 11 2012 |
25952 |
527.3 |
| May 04 2012 |
14121 |
527.3 |
| May 04 2012 |
25291 |
527.3 |
| Apr 27 2012 |
12489 |
527.3 |
| Apr 27 2012 |
24390 |
527.3 |
| Apr 13 2012 |
9626 |
528.13 |
| Apr 13 2012 |
22444 |
528.13 |
| Apr 06 2012 |
8624 |
528.13 |
| Apr 06 2012 |
21836 |
528.13 |
| Mar 27 2012 |
8485 |
528.13 |
| Mar 27 2012 |
21396 |
528.13 |
