| Apr 18 2024 |
8286 |
474.31 |
| Apr 18 2024 |
7327 |
431.99 |
| Apr 18 2024 |
12006 |
448.92 |
| Apr 17 2024 |
8275 |
474.31 |
| Apr 17 2024 |
7297 |
431.99 |
| Apr 17 2024 |
11948 |
448.92 |
| Apr 10 2024 |
8321 |
474.31 |
| Apr 10 2024 |
7295 |
431.99 |
| Apr 10 2024 |
11938 |
448.92 |
| Apr 03 2024 |
8149 |
474.31 |
| Apr 03 2024 |
7279 |
431.99 |
| Apr 03 2024 |
11937 |
448.92 |
| Mar 27 2024 |
8202 |
474.31 |
| Mar 27 2024 |
7236 |
431.99 |
| Mar 27 2024 |
11967 |
448.92 |
| Mar 21 2024 |
8254 |
474.31 |
| Mar 21 2024 |
7266 |
431.99 |
| Mar 21 2024 |
11995 |
448.92 |
| Mar 14 2024 |
8221 |
474.31 |
| Mar 14 2024 |
7241 |
431.99 |
| Mar 14 2024 |
11862 |
448.92 |
| Mar 07 2024 |
8241 |
474.31 |
| Mar 07 2024 |
7282 |
431.99 |
| Mar 07 2024 |
11895 |
448.92 |
| Feb 29 2024 |
8260 |
474.31 |
| Feb 29 2024 |
7292 |
431.99 |
| Feb 29 2024 |
11984 |
448.92 |
| Feb 22 2024 |
7990 |
468.24 |
| Feb 22 2024 |
7249 |
431.99 |
| Feb 22 2024 |
11517 |
441.05 |
| Feb 15 2024 |
7837 |
468.24 |
| Feb 15 2024 |
7272 |
431.99 |
| Feb 15 2024 |
11505 |
441.05 |
| Feb 08 2024 |
7892 |
468.24 |
| Feb 08 2024 |
7274 |
431.99 |
| Feb 08 2024 |
11459 |
441.05 |
| Feb 01 2024 |
7838 |
468.24 |
| Feb 01 2024 |
7312 |
431.99 |
| Feb 01 2024 |
11343 |
441.05 |
| Jan 25 2024 |
7774 |
468.24 |
| Jan 25 2024 |
7321 |
431.99 |
| Jan 25 2024 |
11330 |
441.05 |
| Jan 18 2024 |
7774 |
468.24 |
| Jan 18 2024 |
7322 |
431.99 |
| Jan 18 2024 |
11330 |
441.05 |
| Jan 11 2024 |
7774 |
468.24 |
| Jan 11 2024 |
7323 |
431.99 |
| Jan 11 2024 |
11328 |
441.05 |
| Jan 04 2024 |
7774 |
468.24 |
| Jan 04 2024 |
7324 |
431.99 |
| Jan 04 2024 |
11319 |
441.05 |
| Dec 28 2023 |
7774 |
468.24 |
| Dec 28 2023 |
7327 |
431.99 |
| Dec 28 2023 |
11317 |
441.05 |
| Dec 21 2023 |
7774 |
468.24 |
| Dec 21 2023 |
7327 |
431.99 |
| Dec 21 2023 |
11317 |
441.05 |
| Dec 14 2023 |
7774 |
468.24 |
| Dec 14 2023 |
7326 |
431.99 |
| Dec 14 2023 |
11317 |
441.05 |
| Dec 07 2023 |
7774 |
468.24 |
| Dec 07 2023 |
7326 |
431.99 |
| Dec 07 2023 |
11318 |
441.05 |
| Nov 30 2023 |
7768 |
468.24 |
| Nov 30 2023 |
7322 |
431.99 |
| Nov 30 2023 |
11315 |
441.05 |
| Nov 23 2023 |
7768 |
468.24 |
| Nov 23 2023 |
7321 |
431.99 |
| Nov 23 2023 |
11314 |
441.05 |
| Nov 16 2023 |
7770 |
468.24 |
| Nov 16 2023 |
7319 |
431.99 |
| Nov 16 2023 |
11306 |
441.05 |
| Nov 09 2023 |
7781 |
468.24 |
| Nov 09 2023 |
7316 |
431.99 |
| Nov 09 2023 |
11307 |
441.05 |
| Nov 02 2023 |
7778 |
468.24 |
| Nov 02 2023 |
7316 |
431.99 |
| Nov 02 2023 |
11307 |
441.05 |
| Oct 26 2023 |
7757 |
468.24 |
| Oct 26 2023 |
7336 |
431.99 |
| Oct 26 2023 |
11261 |
441.05 |
| Oct 19 2023 |
7776 |
468.24 |
| Oct 19 2023 |
7335 |
431.99 |
| Oct 19 2023 |
11213 |
441.05 |
| Oct 12 2023 |
7740 |
468.24 |
| Oct 12 2023 |
7344 |
431.99 |
| Oct 12 2023 |
11211 |
441.05 |
| Oct 05 2023 |
7652 |
468.24 |
| Oct 05 2023 |
7344 |
431.99 |
| Oct 05 2023 |
11054 |
441.05 |
| Sep 28 2023 |
7582 |
468.24 |
| Sep 28 2023 |
7345 |
431.99 |
| Sep 28 2023 |
11165 |
441.05 |
| Sep 21 2023 |
7581 |
468.24 |
| Sep 21 2023 |
7344 |
431.99 |
| Sep 21 2023 |
11160 |
441.05 |
| Sep 14 2023 |
7635 |
468.24 |
| Sep 14 2023 |
7357 |
431.99 |
| Sep 14 2023 |
11198 |
441.05 |
| Sep 07 2023 |
7741 |
468.24 |
| Sep 07 2023 |
7374 |
431.99 |
| Sep 07 2023 |
11247 |
441.05 |
| Aug 31 2023 |
7709 |
468.24 |
| Aug 31 2023 |
7447 |
431.99 |
| Aug 31 2023 |
11294 |
441.05 |
| Aug 24 2023 |
7763 |
468.24 |
| Aug 24 2023 |
7403 |
431.99 |
| Aug 24 2023 |
11188 |
441.05 |
| Aug 17 2023 |
7768 |
468.24 |
| Aug 17 2023 |
7426 |
431.99 |
| Aug 17 2023 |
11244 |
441.05 |
| Aug 10 2023 |
7752 |
468.24 |
| Aug 10 2023 |
7424 |
431.99 |
| Aug 10 2023 |
11259 |
441.05 |
| Aug 03 2023 |
8839 |
493.5 |
| Aug 03 2023 |
7390 |
431.99 |
| Aug 03 2023 |
11990 |
456.59 |
| Jul 27 2023 |
8837 |
493.5 |
| Jul 27 2023 |
7382 |
431.99 |
| Jul 27 2023 |
11987 |
456.59 |
| Jul 20 2023 |
8881 |
493.5 |
| Jul 20 2023 |
7827 |
443.64 |
| Jul 20 2023 |
11526 |
448.56 |
| Jul 13 2023 |
8902 |
493.5 |
| Jul 13 2023 |
7829 |
443.64 |
| Jul 13 2023 |
11529 |
448.56 |
| Jul 06 2023 |
6747 |
482.51 |
| Jul 06 2023 |
8180 |
454.91 |
| Jul 06 2023 |
11385 |
444.95 |
| Jun 29 2023 |
6712 |
482.51 |
| Jun 29 2023 |
8127 |
454.91 |
| Jun 29 2023 |
11371 |
444.95 |
| Jun 22 2023 |
6734 |
482.51 |
| Jun 22 2023 |
8106 |
454.91 |
| Jun 22 2023 |
11329 |
444.95 |
| Jun 15 2023 |
6728 |
482.51 |
| Jun 15 2023 |
8165 |
454.91 |
| Jun 15 2023 |
11363 |
444.95 |
| Jun 08 2023 |
6774 |
482.51 |
| Jun 08 2023 |
8168 |
454.91 |
| Jun 08 2023 |
11417 |
444.95 |
| Jun 01 2023 |
6889 |
482.51 |
| Jun 01 2023 |
8057 |
454.91 |
| Jun 01 2023 |
11436 |
444.95 |
| May 25 2023 |
6798 |
482.51 |
| May 25 2023 |
7996 |
454.91 |
| May 25 2023 |
11350 |
444.95 |
| May 18 2023 |
6784 |
482.51 |
| May 18 2023 |
7716 |
448.01 |
| May 18 2023 |
11257 |
444.4 |
| May 11 2023 |
6724 |
482.51 |
| May 11 2023 |
7692 |
448.01 |
| May 11 2023 |
11253 |
444.4 |
| May 04 2023 |
6569 |
482.51 |
| May 04 2023 |
7612 |
448.01 |
| May 04 2023 |
11089 |
444.4 |
| Apr 27 2023 |
6480 |
482.51 |
| Apr 27 2023 |
7578 |
448.01 |
| Apr 27 2023 |
10967 |
444.4 |
| Apr 20 2023 |
6404 |
482.51 |
| Apr 20 2023 |
7486 |
448.01 |
| Apr 20 2023 |
10899 |
444.4 |
| Apr 13 2023 |
6347 |
482.51 |
| Apr 13 2023 |
7451 |
448.01 |
| Apr 13 2023 |
10865 |
444.4 |
| Apr 06 2023 |
6260 |
482.51 |
| Apr 06 2023 |
7439 |
448.01 |
| Apr 06 2023 |
10791 |
444.4 |
| Mar 30 2023 |
6182 |
482.51 |
| Mar 30 2023 |
7420 |
448.01 |
| Mar 30 2023 |
10745 |
444.4 |
| Mar 23 2023 |
6106 |
482.51 |
| Mar 23 2023 |
7778 |
465.33 |
| Mar 23 2023 |
11203 |
455.37 |
| Mar 16 2023 |
6052 |
482.51 |
| Mar 16 2023 |
7758 |
465.33 |
| Mar 16 2023 |
11147 |
455.37 |
| Mar 09 2023 |
5855 |
482.51 |
| Mar 09 2023 |
7737 |
465.33 |
| Mar 09 2023 |
11016 |
455.37 |
| Mar 02 2023 |
5821 |
482.51 |
| Mar 02 2023 |
7700 |
465.33 |
| Mar 02 2023 |
10975 |
455.37 |
| Feb 23 2023 |
5844 |
482.51 |
| Feb 23 2023 |
7689 |
465.33 |
| Feb 23 2023 |
10984 |
455.37 |
| Feb 16 2023 |
7701 |
489.64 |
| Feb 16 2023 |
7624 |
465.33 |
| Feb 16 2023 |
10946 |
457.44 |
| Feb 09 2023 |
7599 |
489.64 |
| Feb 09 2023 |
7931 |
480.96 |
| Feb 09 2023 |
11447 |
471.06 |
| Feb 02 2023 |
7550 |
489.64 |
| Feb 02 2023 |
7888 |
480.96 |
| Feb 02 2023 |
11435 |
471.06 |
| Jan 26 2023 |
7455 |
489.64 |
| Jan 26 2023 |
7855 |
480.96 |
| Jan 26 2023 |
11411 |
471.06 |
| Jan 19 2023 |
7455 |
489.64 |
| Jan 19 2023 |
7839 |
480.96 |
| Jan 19 2023 |
11400 |
471.06 |
| Jan 12 2023 |
7455 |
489.64 |
| Jan 12 2023 |
7837 |
480.96 |
| Jan 12 2023 |
11399 |
471.06 |
| Jan 05 2023 |
7455 |
489.64 |
| Jan 05 2023 |
7837 |
480.96 |
| Jan 05 2023 |
11401 |
471.06 |
| Dec 29 2022 |
7455 |
489.64 |
| Dec 29 2022 |
7837 |
480.96 |
| Dec 29 2022 |
11401 |
471.06 |
| Dec 22 2022 |
7455 |
489.64 |
| Dec 22 2022 |
7837 |
480.96 |
| Dec 22 2022 |
11401 |
471.06 |
| Dec 15 2022 |
7457 |
489.64 |
| Dec 15 2022 |
7834 |
480.96 |
| Dec 15 2022 |
11371 |
471.06 |
| Dec 08 2022 |
7457 |
489.64 |
| Dec 08 2022 |
7828 |
480.96 |
| Dec 08 2022 |
11365 |
471.06 |
| Dec 01 2022 |
7457 |
489.64 |
| Dec 01 2022 |
7828 |
480.96 |
| Dec 01 2022 |
11365 |
471.06 |
| Nov 24 2022 |
7457 |
489.64 |
| Nov 24 2022 |
7828 |
480.96 |
| Nov 24 2022 |
11367 |
471.06 |
| Nov 17 2022 |
7436 |
489.64 |
| Nov 17 2022 |
7823 |
480.96 |
| Nov 17 2022 |
11349 |
471.06 |
| Nov 10 2022 |
7436 |
489.64 |
| Nov 10 2022 |
7823 |
480.96 |
| Nov 10 2022 |
11350 |
471.06 |
| Nov 03 2022 |
7427 |
489.64 |
| Nov 03 2022 |
7797 |
480.96 |
| Nov 03 2022 |
11325 |
471.06 |
| Oct 27 2022 |
7428 |
489.64 |
| Oct 27 2022 |
7779 |
480.96 |
| Oct 27 2022 |
11313 |
471.06 |
| Oct 20 2022 |
7458 |
489.64 |
| Oct 20 2022 |
7780 |
480.96 |
| Oct 20 2022 |
11328 |
471.06 |
| Oct 13 2022 |
7364 |
489.64 |
| Oct 13 2022 |
7780 |
480.96 |
| Oct 13 2022 |
11302 |
471.06 |
| Oct 06 2022 |
7309 |
489.64 |
| Oct 06 2022 |
7786 |
480.96 |
| Oct 06 2022 |
11304 |
471.06 |
| Sep 29 2022 |
7281 |
489.64 |
| Sep 29 2022 |
7804 |
480.96 |
| Sep 29 2022 |
11311 |
471.06 |
| Sep 22 2022 |
7238 |
489.64 |
| Sep 22 2022 |
7796 |
480.96 |
| Sep 22 2022 |
11293 |
471.06 |
| Sep 15 2022 |
7213 |
489.64 |
| Sep 15 2022 |
7795 |
480.96 |
| Sep 15 2022 |
11283 |
471.06 |
| Sep 08 2022 |
7282 |
489.64 |
| Sep 08 2022 |
7842 |
488.52 |
| Sep 08 2022 |
11646 |
482.92 |
| Sep 01 2022 |
7252 |
489.64 |
| Sep 01 2022 |
7748 |
488.52 |
| Sep 01 2022 |
11506 |
482.92 |
| Aug 25 2022 |
7246 |
489.64 |
| Aug 25 2022 |
7673 |
488.52 |
| Aug 25 2022 |
11420 |
482.92 |
| Aug 18 2022 |
7248 |
489.64 |
| Aug 18 2022 |
7643 |
488.52 |
| Aug 18 2022 |
11353 |
482.92 |
| Aug 11 2022 |
7245 |
489.64 |
| Aug 11 2022 |
7520 |
488.52 |
| Aug 11 2022 |
11264 |
482.92 |
| Aug 04 2022 |
7230 |
489.64 |
| Aug 04 2022 |
7507 |
488.52 |
| Aug 04 2022 |
11236 |
482.92 |
| Jul 28 2022 |
7179 |
489.64 |
| Jul 28 2022 |
7376 |
488.52 |
| Jul 28 2022 |
11097 |
482.92 |
| Jul 21 2022 |
7083 |
489.64 |
| Jul 21 2022 |
7267 |
488.52 |
| Jul 21 2022 |
10995 |
482.92 |
| Jul 14 2022 |
7084 |
489.64 |
| Jul 14 2022 |
7250 |
488.52 |
| Jul 14 2022 |
10972 |
482.92 |
| Jul 07 2022 |
7066 |
489.64 |
| Jul 07 2022 |
7187 |
488.52 |
| Jul 07 2022 |
10881 |
482.92 |
| Jun 30 2022 |
7046 |
489.64 |
| Jun 30 2022 |
7158 |
488.52 |
| Jun 30 2022 |
10841 |
482.92 |
| Jun 23 2022 |
7029 |
489.64 |
| Jun 23 2022 |
7106 |
488.52 |
| Jun 23 2022 |
10818 |
482.92 |
| Jun 16 2022 |
6953 |
489.64 |
| Jun 16 2022 |
6835 |
488.52 |
| Jun 16 2022 |
10578 |
482.92 |
| Jun 09 2022 |
6840 |
489.64 |
| Jun 09 2022 |
6739 |
488.52 |
| Jun 09 2022 |
10423 |
482.92 |
| Jun 02 2022 |
6763 |
489.64 |
| Jun 02 2022 |
6489 |
488.52 |
| Jun 02 2022 |
10156 |
482.92 |
| May 26 2022 |
6735 |
489.64 |
| May 26 2022 |
6393 |
488.52 |
| May 26 2022 |
9995 |
482.92 |
| May 19 2022 |
6684 |
489.64 |
| May 19 2022 |
6187 |
488.52 |
| May 19 2022 |
9705 |
482.92 |
| May 12 2022 |
6667 |
489.64 |
| May 12 2022 |
6098 |
488.52 |
| May 12 2022 |
9609 |
482.92 |
| May 05 2022 |
6490 |
489.64 |
| May 05 2022 |
5911 |
488.52 |
| May 05 2022 |
9347 |
482.92 |
| Apr 28 2022 |
6577 |
489.64 |
| Apr 28 2022 |
5741 |
488.52 |
| Apr 28 2022 |
9140 |
482.92 |
| Apr 21 2022 |
6197 |
489.64 |
| Apr 21 2022 |
5510 |
488.52 |
| Apr 21 2022 |
8824 |
482.92 |
| Apr 14 2022 |
6167 |
489.64 |
| Apr 14 2022 |
5417 |
488.52 |
| Apr 14 2022 |
8662 |
482.92 |
| Apr 07 2022 |
6105 |
489.64 |
| Apr 07 2022 |
5327 |
488.52 |
| Apr 07 2022 |
8536 |
482.92 |
| Mar 31 2022 |
6105 |
489.64 |
| Mar 31 2022 |
5296 |
488.52 |
| Mar 31 2022 |
8479 |
482.92 |
| Mar 24 2022 |
5912 |
489.64 |
| Mar 24 2022 |
5169 |
488.52 |
| Mar 24 2022 |
8260 |
482.92 |
| Mar 17 2022 |
5903 |
489.64 |
| Mar 17 2022 |
5100 |
488.52 |
| Mar 17 2022 |
8188 |
482.92 |
| Mar 10 2022 |
5894 |
489.64 |
| Mar 10 2022 |
5084 |
488.52 |
| Mar 10 2022 |
8033 |
482.92 |
| Mar 03 2022 |
6003 |
489.64 |
| Mar 03 2022 |
5127 |
488.52 |
| Mar 03 2022 |
8168 |
482.92 |
| Feb 24 2022 |
5839 |
489.64 |
| Feb 24 2022 |
5106 |
488.52 |
| Feb 24 2022 |
8108 |
482.92 |
| Feb 17 2022 |
5512 |
489.64 |
| Feb 17 2022 |
4829 |
488.52 |
| Feb 17 2022 |
7688 |
482.92 |
| Feb 10 2022 |
5589 |
489.64 |
| Feb 10 2022 |
4913 |
488.52 |
| Feb 10 2022 |
7928 |
482.92 |
| Feb 03 2022 |
5702 |
489.64 |
| Feb 03 2022 |
5016 |
488.52 |
| Feb 03 2022 |
8055 |
482.92 |
| Jan 27 2022 |
5743 |
489.64 |
| Jan 27 2022 |
5080 |
488.52 |
| Jan 27 2022 |
8136 |
482.92 |
| Jan 20 2022 |
5790 |
489.64 |
| Jan 20 2022 |
5138 |
488.52 |
| Jan 20 2022 |
8215 |
482.92 |
| Jan 13 2022 |
5790 |
489.64 |
| Jan 13 2022 |
5215 |
488.52 |
| Jan 13 2022 |
8272 |
482.92 |
| Jan 06 2022 |
5790 |
489.64 |
| Jan 06 2022 |
5215 |
488.52 |
| Jan 06 2022 |
8272 |
482.92 |
| Dec 30 2021 |
5796 |
489.64 |
| Dec 30 2021 |
5224 |
488.52 |
| Dec 30 2021 |
8275 |
482.92 |
| Dec 23 2021 |
5796 |
489.64 |
| Dec 23 2021 |
5224 |
488.52 |
| Dec 23 2021 |
8275 |
482.92 |
| Dec 16 2021 |
5796 |
489.64 |
| Dec 16 2021 |
5224 |
488.52 |
| Dec 16 2021 |
8275 |
482.92 |
| Dec 09 2021 |
5796 |
489.64 |
| Dec 09 2021 |
5224 |
488.52 |
| Dec 09 2021 |
8275 |
482.92 |
| Dec 02 2021 |
5796 |
489.64 |
| Dec 02 2021 |
5235 |
488.52 |
| Dec 02 2021 |
8280 |
482.92 |
| Nov 25 2021 |
5796 |
489.64 |
| Nov 25 2021 |
5235 |
488.52 |
| Nov 25 2021 |
8280 |
482.92 |
| Nov 18 2021 |
5796 |
489.64 |
| Nov 18 2021 |
5235 |
488.52 |
| Nov 18 2021 |
8280 |
482.92 |
| Nov 11 2021 |
5797 |
489.64 |
| Nov 11 2021 |
5235 |
488.52 |
| Nov 11 2021 |
8280 |
482.92 |
| Nov 04 2021 |
5793 |
489.64 |
| Nov 04 2021 |
5235 |
488.52 |
| Nov 04 2021 |
8292 |
482.92 |
| Oct 28 2021 |
5793 |
489.64 |
| Oct 28 2021 |
5235 |
488.52 |
| Oct 28 2021 |
8292 |
482.92 |
| Oct 21 2021 |
5794 |
489.64 |
| Oct 21 2021 |
5235 |
488.52 |
| Oct 21 2021 |
8292 |
482.92 |
| Oct 14 2021 |
5800 |
489.64 |
| Oct 14 2021 |
5235 |
488.52 |
| Oct 14 2021 |
8305 |
482.92 |
| Oct 07 2021 |
5817 |
489.64 |
| Oct 07 2021 |
5240 |
488.52 |
| Oct 07 2021 |
8310 |
482.92 |
| Sep 30 2021 |
5838 |
489.64 |
| Sep 30 2021 |
5187 |
488.52 |
| Sep 30 2021 |
8259 |
482.92 |
| Sep 23 2021 |
5889 |
489.64 |
| Sep 23 2021 |
5038 |
488.52 |
| Sep 23 2021 |
8114 |
482.92 |
| Sep 16 2021 |
5823 |
489.64 |
| Sep 16 2021 |
4985 |
488.52 |
| Sep 16 2021 |
7973 |
482.92 |
| Sep 09 2021 |
5891 |
489.64 |
| Sep 09 2021 |
4982 |
488.52 |
| Sep 09 2021 |
7994 |
482.92 |
| Sep 02 2021 |
6019 |
489.64 |
| Sep 02 2021 |
4781 |
488.52 |
| Sep 02 2021 |
7796 |
482.92 |
| Aug 26 2021 |
6136 |
489.64 |
| Aug 26 2021 |
4866 |
488.52 |
| Aug 26 2021 |
7996 |
482.92 |
| Aug 19 2021 |
6255 |
489.64 |
| Aug 19 2021 |
4716 |
488.52 |
| Aug 19 2021 |
7940 |
482.92 |
| Aug 12 2021 |
6294 |
489.64 |
| Aug 12 2021 |
4771 |
488.52 |
| Aug 12 2021 |
8003 |
482.92 |
| Aug 05 2021 |
5112 |
460.53 |
| Aug 05 2021 |
4795 |
488.52 |
| Aug 05 2021 |
8045 |
482.92 |
| Jul 29 2021 |
5247 |
460.53 |
| Jul 29 2021 |
4861 |
488.52 |
| Jul 29 2021 |
8117 |
482.92 |
| Jul 22 2021 |
5210 |
460.53 |
| Jul 22 2021 |
5002 |
501.45 |
| Jul 22 2021 |
8353 |
493.27 |
| Jul 15 2021 |
5471 |
460.53 |
| Jul 15 2021 |
5091 |
501.45 |
| Jul 15 2021 |
8448 |
493.27 |
| Jul 08 2021 |
5281 |
501.93 |
| Jul 08 2021 |
8860 |
501.93 |
| Jul 01 2021 |
4968 |
477.87 |
| Jul 01 2021 |
8235 |
477.87 |
| Jun 24 2021 |
5120 |
477.87 |
| Jun 24 2021 |
8370 |
477.87 |
| Jun 17 2021 |
5104 |
477.87 |
| Jun 17 2021 |
8362 |
477.87 |
| Jun 10 2021 |
5047 |
477.87 |
| Jun 10 2021 |
8242 |
477.87 |
| Jun 03 2021 |
7514 |
460.05 |
| May 27 2021 |
5391 |
462 |
| May 27 2021 |
4657 |
460.05 |
| May 27 2021 |
7157 |
446.39 |
| May 07 2021 |
8560 |
415.96 |
| Jul 24 2020 |
8253 |
530.28 |
| Jul 24 2020 |
12381 |
530.28 |
| Jul 17 2020 |
8925 |
530.28 |
| Jul 17 2020 |
12957 |
530.28 |
| Jul 10 2020 |
9759 |
530.28 |
| Jul 10 2020 |
13796 |
530.28 |
| Jul 03 2020 |
6809 |
467.98 |
| Jul 03 2020 |
9522 |
467.98 |
| Jun 26 2020 |
7299 |
467.98 |
| Jun 26 2020 |
10024 |
467.98 |
| Jun 19 2020 |
7519 |
467.98 |
| Jun 19 2020 |
10404 |
467.98 |
| Jun 12 2020 |
7791 |
467.98 |
| Jun 12 2020 |
10757 |
467.98 |
| Jun 05 2020 |
6207 |
441.57 |
| Jun 05 2020 |
8440 |
441.57 |
| May 29 2020 |
6457 |
441.57 |
| May 29 2020 |
7122 |
462 |
| May 29 2020 |
9253 |
446.68 |
| May 22 2020 |
7042 |
457.42 |
| May 22 2020 |
5520 |
426.45 |
| May 22 2020 |
6604 |
418.07 |
| May 15 2020 |
5650 |
426.45 |
| May 15 2020 |
7271 |
455.43 |
| May 15 2020 |
6615 |
415.96 |
| May 08 2020 |
5773 |
426.45 |
| May 08 2020 |
7434 |
455.43 |
| May 08 2020 |
6770 |
415.96 |
| May 01 2020 |
8175 |
459.71 |
| May 01 2020 |
5470 |
418.78 |
| May 01 2020 |
5906 |
403.01 |
| Apr 24 2020 |
5642 |
418.78 |
| Apr 24 2020 |
8516 |
459.71 |
| Apr 24 2020 |
6228 |
403.01 |
| Apr 17 2020 |
9230 |
464.25 |
| Apr 17 2020 |
5673 |
418.78 |
| Apr 17 2020 |
6393 |
403.01 |
| Apr 10 2020 |
9499 |
464.25 |
| Apr 10 2020 |
5786 |
418.78 |
| Apr 10 2020 |
6539 |
403.01 |
| Apr 03 2020 |
4579 |
403.37 |
| Apr 03 2020 |
9844 |
464.25 |
| Apr 03 2020 |
6754 |
403.01 |
| Apr 01 2020 |
6929 |
378.25 |
| Mar 27 2020 |
3195 |
409.55 |
| Mar 27 2020 |
4019 |
394.39 |
| Mar 27 2020 |
7616 |
436.43 |
| Mar 27 2020 |
6993 |
403.01 |
| Mar 20 2020 |
3241 |
409.55 |
| Mar 20 2020 |
4072 |
394.39 |
| Mar 20 2020 |
7455 |
433.42 |
| Mar 20 2020 |
7100 |
403.01 |
| Mar 13 2020 |
6696 |
423.75 |
| Mar 13 2020 |
3220 |
409.55 |
| Mar 13 2020 |
4112 |
394.39 |
| Mar 13 2020 |
7189 |
403.01 |
| Mar 06 2020 |
4134 |
394.39 |
| Mar 06 2020 |
3274 |
409.55 |
| Mar 06 2020 |
6800 |
423.75 |
| Mar 06 2020 |
7271 |
403.01 |
| Mar 01 2020 |
7101 |
378.25 |
| Feb 28 2020 |
4116 |
394.39 |
| Feb 28 2020 |
3403 |
409.55 |
| Feb 28 2020 |
6897 |
423.75 |
| Feb 28 2020 |
7306 |
403.01 |
| Feb 21 2020 |
6795 |
423.75 |
| Feb 21 2020 |
3303 |
409.55 |
| Feb 21 2020 |
4073 |
394.39 |
| Feb 21 2020 |
7224 |
403.01 |
| Feb 14 2020 |
4092 |
394.39 |
| Feb 14 2020 |
3120 |
403.84 |
| Feb 14 2020 |
6813 |
423.75 |
| Feb 14 2020 |
7249 |
403.01 |
| Feb 07 2020 |
3165 |
403.84 |
| Feb 07 2020 |
4065 |
394.39 |
| Feb 07 2020 |
6802 |
423.75 |
| Feb 07 2020 |
7208 |
403.01 |
| Feb 01 2020 |
7073 |
378.25 |
| Jan 31 2020 |
3168 |
403.84 |
| Jan 31 2020 |
4077 |
394.39 |
| Jan 31 2020 |
6842 |
423.75 |
| Jan 31 2020 |
7237 |
403.01 |
| Jan 24 2020 |
6834 |
423.75 |
| Jan 24 2020 |
3163 |
403.84 |
| Jan 24 2020 |
4091 |
394.39 |
| Jan 24 2020 |
7234 |
403.01 |
| Jan 17 2020 |
3163 |
403.84 |
| Jan 17 2020 |
4066 |
394.39 |
| Jan 17 2020 |
6838 |
423.75 |
| Jan 17 2020 |
7196 |
403.01 |
| Jan 10 2020 |
4066 |
394.39 |
| Jan 10 2020 |
3163 |
403.84 |
| Jan 10 2020 |
6838 |
423.75 |
| Jan 10 2020 |
7194 |
403.01 |
| Jan 03 2020 |
3164 |
403.84 |
| Jan 03 2020 |
4070 |
394.39 |
| Jan 03 2020 |
6840 |
423.75 |
| Jan 03 2020 |
7203 |
403.01 |
| Jan 01 2020 |
7099 |
378.25 |
| Dec 27 2019 |
3424 |
410.32 |
| Dec 27 2019 |
4068 |
394.39 |
| Dec 27 2019 |
6840 |
423.75 |
| Dec 27 2019 |
7202 |
403.01 |
| Dec 20 2019 |
4068 |
394.39 |
| Dec 20 2019 |
3424 |
410.32 |
| Dec 20 2019 |
6840 |
423.75 |
| Dec 20 2019 |
7202 |
403.01 |
| Dec 13 2019 |
3424 |
410.32 |
| Dec 13 2019 |
4068 |
394.39 |
| Dec 13 2019 |
6840 |
423.75 |
| Dec 13 2019 |
7202 |
403.01 |
| Dec 06 2019 |
6840 |
423.75 |
| Dec 06 2019 |
4066 |
394.39 |
| Dec 06 2019 |
3424 |
410.32 |
| Dec 06 2019 |
7198 |
403.01 |
| Dec 01 2019 |
7094 |
378.25 |
| Nov 29 2019 |
4060 |
394.39 |
| Nov 29 2019 |
3424 |
410.32 |
| Nov 29 2019 |
6840 |
423.75 |
| Nov 29 2019 |
7202 |
403.01 |
| Nov 22 2019 |
3424 |
410.32 |
| Nov 22 2019 |
4060 |
394.39 |
| Nov 22 2019 |
6840 |
423.75 |
| Nov 22 2019 |
7202 |
403.01 |
| Nov 15 2019 |
6840 |
423.75 |
| Nov 15 2019 |
3424 |
410.32 |
| Nov 15 2019 |
4061 |
394.39 |
| Nov 15 2019 |
7207 |
403.01 |
| Nov 08 2019 |
4062 |
394.39 |
| Nov 08 2019 |
3424 |
410.32 |
| Nov 08 2019 |
6820 |
423.75 |
| Nov 08 2019 |
7180 |
403.01 |
| Nov 01 2019 |
6384 |
378.25 |
| Nov 01 2019 |
6679 |
423.75 |
| Nov 01 2019 |
4062 |
394.39 |
| Nov 01 2019 |
3424 |
410.32 |
| Nov 01 2019 |
7079 |
403.01 |
| Oct 25 2019 |
6679 |
423.75 |
| Oct 25 2019 |
4070 |
394.39 |
| Oct 25 2019 |
3425 |
410.32 |
| Oct 25 2019 |
7089 |
403.01 |
| Oct 18 2019 |
3425 |
410.32 |
| Oct 18 2019 |
4070 |
394.39 |
| Oct 18 2019 |
6700 |
423.75 |
| Oct 18 2019 |
7096 |
403.01 |
| Oct 11 2019 |
3427 |
410.32 |
| Oct 11 2019 |
4071 |
394.39 |
| Oct 11 2019 |
6688 |
423.75 |
| Oct 11 2019 |
7094 |
403.01 |
| Oct 04 2019 |
4077 |
394.39 |
| Oct 04 2019 |
3426 |
410.32 |
| Oct 04 2019 |
6680 |
423.75 |
| Oct 04 2019 |
7091 |
403.01 |
| Oct 01 2019 |
6385 |
378.25 |
| Sep 27 2019 |
6680 |
423.75 |
| Sep 27 2019 |
4072 |
394.39 |
| Sep 27 2019 |
3426 |
410.32 |
| Sep 27 2019 |
7164 |
403.01 |
| Sep 20 2019 |
4077 |
394.39 |
| Sep 20 2019 |
3466 |
410.32 |
| Sep 20 2019 |
6671 |
423.75 |
| Sep 20 2019 |
7171 |
403.01 |
| Sep 13 2019 |
3979 |
393.23 |
| Sep 13 2019 |
3503 |
410.32 |
| Sep 13 2019 |
6716 |
423.75 |
| Sep 13 2019 |
7176 |
403.01 |
| Sep 06 2019 |
6863 |
423.75 |
| Sep 06 2019 |
3507 |
410.32 |
| Sep 06 2019 |
3982 |
393.23 |
| Sep 06 2019 |
7275 |
403.01 |
| Sep 01 2019 |
6381 |
378.25 |
| Aug 30 2019 |
3664 |
388.43 |
| Aug 30 2019 |
3553 |
410.32 |
| Aug 30 2019 |
6909 |
423.75 |
| Aug 30 2019 |
7335 |
403.01 |
| Aug 23 2019 |
3602 |
410.32 |
| Aug 23 2019 |
3696 |
388.43 |
| Aug 23 2019 |
6987 |
423.75 |
| Aug 23 2019 |
7404 |
403.01 |
| Aug 16 2019 |
3747 |
388.43 |
| Aug 16 2019 |
2989 |
393.78 |
| Aug 16 2019 |
6967 |
423.75 |
| Aug 16 2019 |
7406 |
403.01 |
| Aug 09 2019 |
6985 |
423.75 |
| Aug 09 2019 |
3754 |
388.43 |
| Aug 09 2019 |
2988 |
393.78 |
| Aug 09 2019 |
7424 |
403.01 |
| Aug 02 2019 |
3006 |
393.78 |
| Aug 02 2019 |
3784 |
388.43 |
| Aug 02 2019 |
7041 |
423.75 |
| Aug 02 2019 |
7481 |
403.01 |
| Aug 01 2019 |
6457 |
378.25 |
| Jul 26 2019 |
3424 |
381.93 |
| Jul 26 2019 |
3017 |
393.78 |
| Jul 26 2019 |
7074 |
423.75 |
| Jul 26 2019 |
7557 |
403.01 |
| Jul 19 2019 |
3438 |
381.93 |
| Jul 19 2019 |
3055 |
393.78 |
| Jul 19 2019 |
7211 |
423.75 |
| Jul 19 2019 |
7591 |
403.01 |
| Jul 12 2019 |
3583 |
381.93 |
| Jul 12 2019 |
3054 |
393.78 |
| Jul 12 2019 |
7239 |
423.75 |
| Jul 12 2019 |
7714 |
403.01 |
| Jul 05 2019 |
3235 |
373.63 |
| Jul 05 2019 |
3065 |
393.78 |
| Jul 05 2019 |
7414 |
423.75 |
| Jul 05 2019 |
9161 |
412.44 |
| Jul 01 2019 |
6491 |
378.25 |
| Jun 28 2019 |
3289 |
373.63 |
| Jun 28 2019 |
3104 |
393.78 |
| Jun 28 2019 |
7483 |
423.75 |
| Jun 28 2019 |
9291 |
412.44 |
| Jun 21 2019 |
7477 |
423.75 |
| Jun 21 2019 |
3282 |
373.63 |
| Jun 21 2019 |
3079 |
393.78 |
| Jun 21 2019 |
9235 |
412.44 |
| Jun 14 2019 |
3306 |
373.63 |
| Jun 14 2019 |
3036 |
393.78 |
| Jun 14 2019 |
7480 |
423.75 |
| Jun 14 2019 |
9272 |
412.44 |
| Jun 07 2019 |
3389 |
373.63 |
| Jun 07 2019 |
3084 |
393.78 |
| Jun 07 2019 |
7544 |
423.75 |
| Jun 07 2019 |
10565 |
421.04 |
| Jun 01 2019 |
6444 |
378.25 |
| May 31 2019 |
7536 |
423.75 |
| May 31 2019 |
3402 |
373.63 |
| May 31 2019 |
3163 |
393.78 |
| May 31 2019 |
9364 |
412.14 |
| May 24 2019 |
3725 |
377.92 |
| May 24 2019 |
3141 |
393.78 |
| May 24 2019 |
7512 |
423.75 |
| May 24 2019 |
8973 |
408.8 |
| May 17 2019 |
7122 |
419.76 |
| May 17 2019 |
3773 |
377.92 |
| May 17 2019 |
3203 |
393.78 |
| May 17 2019 |
9003 |
408.8 |
| May 10 2019 |
7180 |
419.76 |
| May 10 2019 |
3206 |
393.78 |
| May 10 2019 |
3770 |
377.92 |
| May 10 2019 |
8924 |
408.8 |
| May 03 2019 |
4021 |
381.48 |
| May 03 2019 |
3214 |
393.78 |
| May 03 2019 |
6935 |
416.42 |
| May 03 2019 |
9389 |
412.07 |
| May 01 2019 |
6230 |
378.25 |
| Apr 26 2019 |
4063 |
381.48 |
| Apr 26 2019 |
3205 |
393.78 |
| Apr 26 2019 |
6972 |
416.42 |
| Apr 26 2019 |
9242 |
412.07 |
| Apr 19 2019 |
4128 |
381.48 |
| Apr 19 2019 |
3229 |
393.78 |
| Apr 19 2019 |
6937 |
416.42 |
| Apr 19 2019 |
8678 |
407.7 |
| Apr 18 2019 |
6949 |
416.42 |
| Apr 18 2019 |
4140 |
381.48 |
| Apr 18 2019 |
3233 |
393.78 |
| Apr 12 2019 |
4208 |
381.48 |
| Apr 12 2019 |
3257 |
393.78 |
| Apr 12 2019 |
6948 |
416.42 |
| Apr 12 2019 |
8733 |
407.7 |
| Apr 05 2019 |
4130 |
381.48 |
| Apr 05 2019 |
3185 |
393.78 |
| Apr 05 2019 |
5197 |
400.08 |
| Apr 05 2019 |
8479 |
407.7 |
| Apr 01 2019 |
6317 |
378.25 |
| Mar 29 2019 |
4086 |
381.48 |
| Mar 29 2019 |
2842 |
388.53 |
| Mar 29 2019 |
4668 |
394.26 |
| Mar 29 2019 |
8184 |
405.76 |
| Mar 22 2019 |
4342 |
391.05 |
| Mar 22 2019 |
4061 |
381.32 |
| Mar 22 2019 |
2988 |
390.9 |
| Mar 22 2019 |
5435 |
381.2 |
| Mar 15 2019 |
3183 |
392.24 |
| Mar 15 2019 |
4050 |
381.32 |
| Mar 15 2019 |
3690 |
381.5 |
| Mar 15 2019 |
4702 |
372.57 |
| Mar 08 2019 |
3051 |
392.24 |
| Mar 08 2019 |
4016 |
381.32 |
| Mar 08 2019 |
3602 |
381.5 |
| Mar 08 2019 |
4223 |
368.12 |
| Mar 01 2019 |
6212 |
378.25 |
| Mar 01 2019 |
4030 |
381.32 |
| Mar 01 2019 |
3107 |
392.24 |
| Mar 01 2019 |
3634 |
381.5 |
| Mar 01 2019 |
4236 |
368.12 |
| Feb 22 2019 |
3538 |
379.99 |
| Feb 22 2019 |
4041 |
381.32 |
| Feb 22 2019 |
3103 |
392.24 |
| Feb 22 2019 |
4254 |
368.12 |
| Feb 15 2019 |
4030 |
381.32 |
| Feb 15 2019 |
3104 |
392.24 |
| Feb 15 2019 |
3557 |
379.99 |
| Feb 15 2019 |
4257 |
368.12 |
| Feb 08 2019 |
4016 |
381.32 |
| Feb 08 2019 |
3564 |
401.13 |
| Feb 08 2019 |
3552 |
379.99 |
| Feb 08 2019 |
4251 |
368.12 |
| Feb 01 2019 |
6166 |
378.25 |
| Feb 01 2019 |
3568 |
401.13 |
| Feb 01 2019 |
4031 |
381.32 |
| Feb 01 2019 |
3556 |
379.99 |
| Feb 01 2019 |
4267 |
368.12 |
| Jan 25 2019 |
3568 |
401.13 |
| Jan 25 2019 |
4028 |
381.32 |
| Jan 25 2019 |
3557 |
379.99 |
| Jan 25 2019 |
4280 |
368.12 |
| Jan 18 2019 |
3574 |
401.13 |
| Jan 18 2019 |
4038 |
381.32 |
| Jan 18 2019 |
3569 |
379.99 |
| Jan 18 2019 |
4288 |
368.12 |
| Jan 11 2019 |
4039 |
381.32 |
| Jan 11 2019 |
3574 |
401.13 |
| Jan 11 2019 |
3569 |
379.99 |
| Jan 11 2019 |
4285 |
368.12 |
| Jan 04 2019 |
3570 |
379.99 |
| Jan 04 2019 |
4045 |
381.32 |
| Jan 04 2019 |
3574 |
401.13 |
| Jan 04 2019 |
4292 |
368.12 |
| Jan 01 2019 |
5034 |
378.25 |
| Dec 28 2018 |
3506 |
399.86 |
| Dec 28 2018 |
4045 |
381.32 |
| Dec 28 2018 |
3570 |
379.99 |
| Dec 28 2018 |
4292 |
368.12 |
| Dec 21 2018 |
3506 |
399.86 |
| Dec 21 2018 |
4045 |
381.32 |
| Dec 21 2018 |
3570 |
379.99 |
| Dec 21 2018 |
4292 |
368.12 |
| Dec 14 2018 |
3570 |
379.99 |
| Dec 14 2018 |
3506 |
399.86 |
| Dec 14 2018 |
4045 |
381.32 |
| Dec 14 2018 |
4292 |
368.12 |
| Dec 07 2018 |
4045 |
381.32 |
| Dec 07 2018 |
3500 |
399.86 |
| Dec 07 2018 |
3570 |
379.99 |
| Dec 07 2018 |
4290 |
368.12 |
| Dec 01 2018 |
6142 |
378.25 |
| Nov 30 2018 |
3570 |
379.99 |
| Nov 30 2018 |
4045 |
381.32 |
| Nov 30 2018 |
3500 |
399.86 |
| Nov 30 2018 |
4290 |
368.12 |
| Nov 23 2018 |
3570 |
379.99 |
| Nov 23 2018 |
4045 |
381.32 |
| Nov 23 2018 |
3500 |
399.86 |
| Nov 23 2018 |
4290 |
368.12 |
| Nov 16 2018 |
4045 |
381.32 |
| Nov 16 2018 |
3500 |
399.86 |
| Nov 16 2018 |
3570 |
379.99 |
| Nov 16 2018 |
4290 |
368.12 |
| Nov 09 2018 |
3500 |
399.86 |
| Nov 09 2018 |
4045 |
381.32 |
| Nov 09 2018 |
3570 |
379.99 |
| Nov 09 2018 |
4290 |
368.12 |
| Nov 02 2018 |
4045 |
381.32 |
| Nov 02 2018 |
3500 |
399.86 |
| Nov 02 2018 |
3570 |
379.99 |
| Nov 02 2018 |
4278 |
368.12 |
| Nov 01 2018 |
5027 |
378.25 |
| Oct 26 2018 |
3569 |
379.99 |
| Oct 26 2018 |
3500 |
399.86 |
| Oct 26 2018 |
4045 |
381.32 |
| Oct 26 2018 |
4279 |
368.12 |
| Oct 19 2018 |
3500 |
399.86 |
| Oct 19 2018 |
4045 |
381.32 |
| Oct 19 2018 |
3576 |
379.99 |
| Oct 19 2018 |
4285 |
368.12 |
| Oct 12 2018 |
4035 |
381.32 |
| Oct 12 2018 |
3498 |
399.86 |
| Oct 12 2018 |
3570 |
379.99 |
| Oct 12 2018 |
4277 |
368.12 |
| Oct 05 2018 |
3585 |
379.99 |
| Oct 05 2018 |
4029 |
381.32 |
| Oct 05 2018 |
3498 |
399.86 |
| Oct 05 2018 |
4311 |
368.12 |
| Oct 01 2018 |
5119 |
378.25 |
| Sep 28 2018 |
3502 |
399.86 |
| Sep 28 2018 |
4033 |
381.32 |
| Sep 28 2018 |
3504 |
379.99 |
| Sep 28 2018 |
4246 |
368.12 |
| Sep 21 2018 |
3456 |
399.86 |
| Sep 21 2018 |
4024 |
381.32 |
| Sep 21 2018 |
3492 |
379.99 |
| Sep 21 2018 |
4240 |
368.12 |
| Sep 14 2018 |
3209 |
368.81 |
| Sep 14 2018 |
3510 |
399.86 |
| Sep 14 2018 |
3500 |
379.99 |
| Sep 14 2018 |
4260 |
368.12 |
| Sep 07 2018 |
3529 |
399.86 |
| Sep 07 2018 |
3548 |
379.99 |
| Sep 07 2018 |
3257 |
368.81 |
| Sep 07 2018 |
4326 |
368.12 |
| Sep 01 2018 |
4924 |
378.25 |
| Aug 31 2018 |
3576 |
379.99 |
| Aug 31 2018 |
4799 |
389.84 |
| Aug 31 2018 |
3582 |
399.86 |
| Aug 31 2018 |
6635 |
391.82 |
| Aug 24 2018 |
3571 |
379.99 |
| Aug 24 2018 |
4747 |
389.84 |
| Aug 24 2018 |
2983 |
384.25 |
| Aug 24 2018 |
6549 |
391.07 |
| Aug 17 2018 |
4817 |
389.84 |
| Aug 17 2018 |
3578 |
379.99 |
| Aug 17 2018 |
3340 |
393.21 |
| Aug 17 2018 |
6609 |
391.07 |
| Aug 10 2018 |
4814 |
389.84 |
| Aug 10 2018 |
3343 |
393.21 |
| Aug 10 2018 |
4273 |
388.42 |
| Aug 10 2018 |
6632 |
390.14 |
| Aug 03 2018 |
3375 |
393.21 |
| Aug 03 2018 |
4870 |
389.84 |
| Aug 03 2018 |
4368 |
388.42 |
| Aug 03 2018 |
6705 |
390.14 |
| Aug 01 2018 |
4797 |
378.25 |
| Jul 27 2018 |
3408 |
393.21 |
| Jul 27 2018 |
4881 |
389.84 |
| Jul 27 2018 |
4382 |
388.42 |
| Jul 27 2018 |
6725 |
390.14 |
| Jul 20 2018 |
4982 |
389.84 |
| Jul 20 2018 |
2982 |
381.94 |
| Jul 20 2018 |
4817 |
393.64 |
| Jul 20 2018 |
5975 |
382.08 |
| Jul 13 2018 |
4942 |
393.64 |
| Jul 13 2018 |
3025 |
381.94 |
| Jul 13 2018 |
4842 |
389.84 |
| Jul 13 2018 |
5871 |
382.08 |
| Jul 06 2018 |
4085 |
382.04 |
| Jul 06 2018 |
4758 |
393.64 |
| Jul 06 2018 |
3026 |
381.94 |
| Jul 06 2018 |
5643 |
382.19 |
| Jul 01 2018 |
4748 |
378.25 |
| Jun 29 2018 |
4771 |
393.64 |
| Jun 29 2018 |
3019 |
381.94 |
| Jun 29 2018 |
4118 |
382.04 |
| Jun 29 2018 |
5267 |
378.26 |
| Jun 22 2018 |
3092 |
381.94 |
| Jun 22 2018 |
3464 |
371.15 |
| Jun 22 2018 |
4897 |
393.64 |
| Jun 22 2018 |
5430 |
378.26 |
| Jun 15 2018 |
3103 |
381.94 |
| Jun 15 2018 |
4930 |
393.64 |
| Jun 15 2018 |
3508 |
371.15 |
| Jun 15 2018 |
5456 |
378.26 |
| Jun 08 2018 |
3582 |
371.15 |
| Jun 08 2018 |
3163 |
381.94 |
| Jun 08 2018 |
5030 |
394.55 |
| Jun 08 2018 |
5431 |
377.02 |
| Jun 01 2018 |
4568 |
378.25 |
| Jun 01 2018 |
5292 |
394.55 |
| Jun 01 2018 |
3598 |
371.15 |
| Jun 01 2018 |
3134 |
381.94 |
| Jun 01 2018 |
5679 |
377.02 |
| May 25 2018 |
3147 |
381.94 |
| May 25 2018 |
3696 |
371.15 |
| May 25 2018 |
5298 |
394.55 |
| May 25 2018 |
5770 |
377.02 |
| May 18 2018 |
5381 |
394.55 |
| May 18 2018 |
3728 |
371.15 |
| May 18 2018 |
3141 |
381.94 |
| May 18 2018 |
5752 |
377.02 |
| May 11 2018 |
3093 |
381.94 |
| May 11 2018 |
3548 |
369.01 |
| May 11 2018 |
5141 |
391.68 |
| May 11 2018 |
5887 |
377.85 |
| May 04 2018 |
4685 |
382.37 |
| May 04 2018 |
6298 |
403.46 |
| May 04 2018 |
3119 |
381.94 |
| May 04 2018 |
7732 |
393.49 |
| May 01 2018 |
3920 |
378.25 |
| Apr 27 2018 |
3178 |
381.94 |
| Apr 27 2018 |
4689 |
382.37 |
| Apr 27 2018 |
6301 |
403.46 |
| Apr 27 2018 |
7741 |
393.49 |
| Apr 20 2018 |
4730 |
382.37 |
| Apr 20 2018 |
3145 |
381.94 |
| Apr 20 2018 |
6293 |
403.46 |
| Apr 20 2018 |
6552 |
382.6 |
| Apr 13 2018 |
4355 |
377.56 |
| Apr 13 2018 |
6263 |
403.46 |
| Apr 13 2018 |
3091 |
381.94 |
| Apr 13 2018 |
6939 |
386.61 |
| Apr 06 2018 |
4355 |
377.56 |
| Apr 06 2018 |
3094 |
381.94 |
| Apr 06 2018 |
6408 |
403.46 |
| Apr 06 2018 |
6992 |
386.61 |
| Mar 30 2018 |
3084 |
381.94 |
| Mar 30 2018 |
4398 |
377.56 |
| Mar 30 2018 |
7055 |
408.33 |
| Mar 30 2018 |
7422 |
389.04 |
| Mar 23 2018 |
3350 |
387.54 |
| Mar 23 2018 |
7184 |
408.33 |
| Mar 23 2018 |
4012 |
372.17 |
| Mar 23 2018 |
7193 |
386.54 |
| Mar 16 2018 |
7215 |
408.92 |
| Mar 16 2018 |
3323 |
387.54 |
| Mar 16 2018 |
4024 |
372.17 |
| Mar 16 2018 |
7196 |
386.54 |
| Mar 09 2018 |
3296 |
387.54 |
| Mar 09 2018 |
4850 |
383.32 |
| Mar 09 2018 |
7547 |
412.34 |
| Mar 09 2018 |
8474 |
397.2 |
| Mar 02 2018 |
3373 |
387.54 |
| Mar 02 2018 |
4878 |
383.32 |
| Mar 02 2018 |
7604 |
412.34 |
| Mar 02 2018 |
8655 |
397.2 |
| Feb 23 2018 |
8140 |
416.88 |
| Feb 23 2018 |
3168 |
381.13 |
| Feb 23 2018 |
4930 |
383.32 |
| Feb 23 2018 |
7114 |
383.94 |
| Feb 16 2018 |
3108 |
381.13 |
| Feb 16 2018 |
4676 |
379.99 |
| Feb 16 2018 |
8162 |
416.88 |
| Feb 16 2018 |
7136 |
383.94 |
| Feb 09 2018 |
4686 |
379.99 |
| Feb 09 2018 |
3182 |
381.13 |
| Feb 09 2018 |
8053 |
416.23 |
| Feb 09 2018 |
6899 |
382.12 |
| Feb 02 2018 |
3180 |
381.13 |
| Feb 02 2018 |
4682 |
379.99 |
| Feb 02 2018 |
8026 |
416.23 |
| Feb 02 2018 |
6904 |
382.12 |
| Jan 26 2018 |
3180 |
381.13 |
| Jan 26 2018 |
4685 |
379.99 |
| Jan 26 2018 |
8055 |
416.23 |
| Jan 26 2018 |
6923 |
382.12 |
| Jan 19 2018 |
4685 |
379.99 |
| Jan 19 2018 |
3180 |
381.13 |
| Jan 19 2018 |
8063 |
416.23 |
| Jan 19 2018 |
6922 |
382.12 |
| Jan 12 2018 |
3167 |
381.13 |
| Jan 12 2018 |
4691 |
379.99 |
| Jan 12 2018 |
8075 |
416.23 |
| Jan 12 2018 |
6928 |
382.12 |
| Jan 05 2018 |
8075 |
416.23 |
| Jan 05 2018 |
4700 |
379.99 |
| Jan 05 2018 |
3167 |
381.13 |
| Jan 05 2018 |
6934 |
382.12 |
| Dec 29 2017 |
4700 |
379.99 |
| Dec 29 2017 |
2990 |
376.55 |
| Dec 29 2017 |
8075 |
416.23 |
| Dec 29 2017 |
6934 |
382.12 |
| Dec 22 2017 |
4700 |
379.99 |
| Dec 22 2017 |
2990 |
376.55 |
| Dec 22 2017 |
8075 |
416.23 |
| Dec 22 2017 |
6934 |
382.12 |
| Dec 15 2017 |
8075 |
416.23 |
| Dec 15 2017 |
4698 |
379.99 |
| Dec 15 2017 |
2990 |
376.55 |
| Dec 15 2017 |
6930 |
382.12 |
| Dec 08 2017 |
8075 |
416.23 |
| Dec 08 2017 |
4698 |
379.99 |
| Dec 08 2017 |
2990 |
376.55 |
| Dec 08 2017 |
6930 |
382.12 |
| Dec 01 2017 |
4698 |
379.99 |
| Dec 01 2017 |
2990 |
376.55 |
| Dec 01 2017 |
8075 |
416.23 |
| Dec 01 2017 |
6930 |
382.12 |
| Nov 24 2017 |
8075 |
416.23 |
| Nov 24 2017 |
2990 |
376.55 |
| Nov 24 2017 |
4698 |
379.99 |
| Nov 24 2017 |
6930 |
382.12 |
| Nov 17 2017 |
8075 |
416.23 |
| Nov 17 2017 |
2990 |
376.55 |
| Nov 17 2017 |
4698 |
379.99 |
| Nov 17 2017 |
6930 |
382.12 |
| Nov 10 2017 |
2990 |
376.55 |
| Nov 10 2017 |
4698 |
379.99 |
| Nov 10 2017 |
8079 |
416.23 |
| Nov 10 2017 |
6935 |
382.12 |
| Nov 03 2017 |
4698 |
379.99 |
| Nov 03 2017 |
2990 |
376.55 |
| Nov 03 2017 |
8079 |
416.23 |
| Nov 03 2017 |
6935 |
382.12 |
| Oct 27 2017 |
8135 |
416.23 |
| Oct 27 2017 |
4698 |
379.99 |
| Oct 27 2017 |
2990 |
376.55 |
| Oct 27 2017 |
6967 |
382.12 |
| Oct 20 2017 |
2983 |
376.55 |
| Oct 20 2017 |
4708 |
379.99 |
| Oct 20 2017 |
8078 |
416.23 |
| Oct 20 2017 |
6949 |
382.12 |
| Oct 13 2017 |
4707 |
379.99 |
| Oct 13 2017 |
2986 |
376.55 |
| Oct 13 2017 |
8110 |
416.23 |
| Oct 13 2017 |
6967 |
382.12 |
| Oct 06 2017 |
2986 |
376.55 |
| Oct 06 2017 |
4705 |
379.99 |
| Oct 06 2017 |
8107 |
416.23 |
| Oct 06 2017 |
6975 |
382.12 |
| Sep 29 2017 |
8106 |
416.23 |
| Sep 29 2017 |
4706 |
379.99 |
| Sep 29 2017 |
2990 |
376.55 |
| Sep 29 2017 |
6917 |
382.12 |
| Sep 22 2017 |
4703 |
379.99 |
| Sep 22 2017 |
2989 |
376.55 |
| Sep 22 2017 |
8233 |
416.23 |
| Sep 22 2017 |
6981 |
382.12 |
| Sep 15 2017 |
4738 |
379.99 |
| Sep 15 2017 |
2972 |
376.55 |
| Sep 15 2017 |
8252 |
416.23 |
| Sep 15 2017 |
7044 |
382.12 |
| Sep 08 2017 |
8197 |
416.23 |
| Sep 08 2017 |
4779 |
379.99 |
| Sep 08 2017 |
2897 |
376.55 |
| Sep 08 2017 |
7167 |
382.12 |
| Sep 01 2017 |
4851 |
379.99 |
| Sep 01 2017 |
2952 |
376.55 |
| Sep 01 2017 |
8207 |
416.23 |
| Sep 01 2017 |
7180 |
382.12 |
| Aug 25 2017 |
3349 |
387.33 |
| Aug 25 2017 |
4878 |
379.99 |
| Aug 25 2017 |
8569 |
416.23 |
| Aug 25 2017 |
7516 |
382.12 |
| Aug 18 2017 |
3880 |
395.79 |
| Aug 18 2017 |
4902 |
379.99 |
| Aug 18 2017 |
8597 |
416.23 |
| Aug 18 2017 |
7590 |
382.12 |
| Aug 11 2017 |
5153 |
383.14 |
| Aug 11 2017 |
3838 |
395.79 |
| Aug 11 2017 |
8657 |
416.23 |
| Aug 11 2017 |
7973 |
385.27 |
| Aug 04 2017 |
5809 |
390.06 |
| Aug 04 2017 |
3905 |
395.79 |
| Aug 04 2017 |
8719 |
416.23 |
| Aug 04 2017 |
8857 |
392.18 |
| Jul 28 2017 |
3924 |
395.79 |
| Jul 28 2017 |
7228 |
404.57 |
| Jul 28 2017 |
8791 |
416.23 |
| Jul 28 2017 |
10289 |
402.34 |
| Jul 21 2017 |
10224 |
429.34 |
| Jul 21 2017 |
4334 |
404.58 |
| Jul 21 2017 |
7301 |
404.57 |
| Jul 21 2017 |
11288 |
408.8 |
| Jul 14 2017 |
4398 |
404.58 |
| Jul 14 2017 |
7261 |
403.58 |
| Jul 14 2017 |
10284 |
429.34 |
| Jul 14 2017 |
10528 |
402.63 |
| Jul 07 2017 |
7922 |
409.69 |
| Jul 07 2017 |
4450 |
404.58 |
| Jul 07 2017 |
10328 |
429.34 |
| Jul 07 2017 |
11661 |
410.82 |
| Jun 30 2017 |
10359 |
429.34 |
| Jun 30 2017 |
7912 |
408.83 |
| Jun 30 2017 |
4426 |
404.58 |
| Jun 30 2017 |
11784 |
411.34 |
| Jun 23 2017 |
10507 |
429.34 |
| Jun 23 2017 |
8892 |
408.83 |
| Jun 23 2017 |
4480 |
404.58 |
| Jun 23 2017 |
11888 |
411.34 |
| Jun 16 2017 |
9020 |
409.28 |
| Jun 16 2017 |
4439 |
404.58 |
| Jun 16 2017 |
10522 |
429.34 |
| Jun 16 2017 |
11868 |
411.34 |
| Jun 09 2017 |
10420 |
429.34 |
| Jun 09 2017 |
4483 |
404.58 |
| Jun 09 2017 |
9103 |
409.28 |
| Jun 09 2017 |
11393 |
408.58 |
| Jun 02 2017 |
10721 |
429.34 |
| Jun 02 2017 |
4496 |
404.58 |
| Jun 02 2017 |
9128 |
409.28 |
| Jun 02 2017 |
11587 |
408.58 |
| May 26 2017 |
4457 |
404.58 |
| May 26 2017 |
9216 |
409.28 |
| May 26 2017 |
12061 |
441.55 |
| May 26 2017 |
11422 |
406.98 |
| May 19 2017 |
4626 |
404.58 |
| May 19 2017 |
9248 |
409.28 |
| May 19 2017 |
12362 |
441.55 |
| May 19 2017 |
11525 |
406.98 |
| May 12 2017 |
12420 |
441.55 |
| May 12 2017 |
9386 |
409.28 |
| May 12 2017 |
4684 |
404.58 |
| May 12 2017 |
11629 |
406.98 |
| May 05 2017 |
4871 |
404.58 |
| May 05 2017 |
9398 |
409.28 |
| May 05 2017 |
12449 |
441.55 |
| May 05 2017 |
11660 |
406.98 |
| Apr 28 2017 |
9233 |
409.28 |
| Apr 28 2017 |
4878 |
404.58 |
| Apr 28 2017 |
12363 |
441.55 |
| Apr 28 2017 |
11534 |
406.98 |
| Apr 21 2017 |
9425 |
409.28 |
| Apr 21 2017 |
4953 |
404.58 |
| Apr 21 2017 |
12551 |
441.55 |
| Apr 21 2017 |
11668 |
406.98 |
| Apr 14 2017 |
12697 |
441.55 |
| Apr 14 2017 |
5072 |
404.58 |
| Apr 14 2017 |
9470 |
409.28 |
| Apr 14 2017 |
11719 |
406.98 |
| Apr 07 2017 |
9535 |
409.28 |
| Apr 07 2017 |
5084 |
404.58 |
| Apr 07 2017 |
13466 |
449.46 |
| Apr 07 2017 |
11521 |
406.98 |
| Mar 31 2017 |
5233 |
404.58 |
| Mar 31 2017 |
9784 |
409.28 |
| Mar 31 2017 |
13456 |
449.46 |
| Mar 31 2017 |
11708 |
406.98 |
| Mar 24 2017 |
13002 |
447.37 |
| Mar 24 2017 |
4988 |
401.93 |
| Mar 24 2017 |
9698 |
409.28 |
| Mar 24 2017 |
11331 |
404.89 |
| Mar 17 2017 |
5051 |
401.93 |
| Mar 17 2017 |
11484 |
425.07 |
| Mar 17 2017 |
13180 |
447.37 |
| Mar 17 2017 |
12919 |
416.09 |
| Mar 10 2017 |
11615 |
425.07 |
| Mar 10 2017 |
5030 |
401.93 |
| Mar 10 2017 |
12535 |
441.59 |
| Mar 10 2017 |
13022 |
416.09 |
| Mar 03 2017 |
11542 |
425.07 |
| Mar 03 2017 |
5022 |
401.93 |
| Mar 03 2017 |
12453 |
441.59 |
| Mar 03 2017 |
12970 |
416.09 |
| Feb 24 2017 |
5373 |
408.07 |
| Feb 24 2017 |
9754 |
408.57 |
| Feb 24 2017 |
9902 |
416.95 |
| Feb 24 2017 |
11326 |
403.54 |
| Feb 17 2017 |
5291 |
408.07 |
| Feb 17 2017 |
9591 |
408.57 |
| Feb 17 2017 |
9307 |
410.81 |
| Feb 17 2017 |
9678 |
390.29 |
| Feb 10 2017 |
9616 |
408.57 |
| Feb 10 2017 |
5344 |
408.07 |
| Feb 10 2017 |
9422 |
410.81 |
| Feb 10 2017 |
9735 |
390.29 |
| Feb 03 2017 |
9408 |
410.81 |
| Feb 03 2017 |
9636 |
408.57 |
| Feb 03 2017 |
5330 |
408.07 |
| Feb 03 2017 |
9747 |
390.29 |
| Jan 27 2017 |
5325 |
408.07 |
| Jan 27 2017 |
9654 |
408.57 |
| Jan 27 2017 |
9379 |
410.81 |
| Jan 27 2017 |
9753 |
390.29 |
| Jan 20 2017 |
5332 |
408.07 |
| Jan 20 2017 |
9648 |
408.57 |
| Jan 20 2017 |
9358 |
410.81 |
| Jan 20 2017 |
9741 |
390.29 |
| Jan 13 2017 |
9356 |
410.81 |
| Jan 13 2017 |
5332 |
408.07 |
| Jan 13 2017 |
9651 |
408.57 |
| Jan 13 2017 |
9752 |
390.29 |
| Jan 06 2017 |
9356 |
410.81 |
| Jan 06 2017 |
9625 |
408.57 |
| Jan 06 2017 |
5332 |
408.07 |
| Jan 06 2017 |
9733 |
390.29 |
| Dec 30 2016 |
9627 |
408.57 |
| Dec 30 2016 |
5646 |
414.48 |
| Dec 30 2016 |
9356 |
410.81 |
| Dec 30 2016 |
9734 |
390.29 |
| Dec 23 2016 |
9356 |
410.81 |
| Dec 23 2016 |
9627 |
408.57 |
| Dec 23 2016 |
5646 |
414.48 |
| Dec 23 2016 |
9734 |
390.29 |
| Dec 16 2016 |
9356 |
410.81 |
| Dec 16 2016 |
5646 |
414.48 |
| Dec 16 2016 |
9624 |
408.57 |
| Dec 16 2016 |
9734 |
390.29 |
| Dec 09 2016 |
5649 |
414.48 |
| Dec 09 2016 |
9624 |
408.57 |
| Dec 09 2016 |
9354 |
410.81 |
| Dec 09 2016 |
9737 |
390.29 |
| Dec 02 2016 |
9624 |
408.57 |
| Dec 02 2016 |
5649 |
414.48 |
| Dec 02 2016 |
9354 |
410.81 |
| Dec 02 2016 |
9738 |
390.29 |
| Nov 25 2016 |
9354 |
410.81 |
| Nov 25 2016 |
5642 |
414.48 |
| Nov 25 2016 |
9622 |
408.57 |
| Nov 25 2016 |
9736 |
390.29 |
| Nov 18 2016 |
5642 |
414.48 |
| Nov 18 2016 |
9622 |
408.57 |
| Nov 18 2016 |
9354 |
410.81 |
| Nov 18 2016 |
9736 |
390.29 |
| Nov 11 2016 |
9622 |
408.57 |
| Nov 11 2016 |
5642 |
414.48 |
| Nov 11 2016 |
9346 |
410.81 |
| Nov 11 2016 |
9732 |
390.29 |
| Nov 04 2016 |
5642 |
414.48 |
| Nov 04 2016 |
9622 |
408.57 |
| Nov 04 2016 |
9346 |
410.81 |
| Nov 04 2016 |
9732 |
390.29 |
| Oct 28 2016 |
9360 |
410.81 |
| Oct 28 2016 |
5633 |
414.48 |
| Oct 28 2016 |
9623 |
408.57 |
| Oct 28 2016 |
9750 |
390.29 |
| Oct 21 2016 |
5633 |
414.48 |
| Oct 21 2016 |
9618 |
408.57 |
| Oct 21 2016 |
9369 |
410.81 |
| Oct 21 2016 |
9755 |
390.29 |
| Oct 14 2016 |
9639 |
408.57 |
| Oct 14 2016 |
5651 |
414.48 |
| Oct 14 2016 |
9371 |
410.81 |
| Oct 14 2016 |
9800 |
390.29 |
| Oct 07 2016 |
9371 |
410.81 |
| Oct 07 2016 |
9649 |
408.57 |
| Oct 07 2016 |
5651 |
414.48 |
| Oct 07 2016 |
9796 |
390.29 |
| Sep 30 2016 |
5689 |
414.48 |
| Sep 30 2016 |
9664 |
408.57 |
| Sep 30 2016 |
9381 |
410.81 |
| Sep 30 2016 |
9807 |
390.29 |
| Sep 23 2016 |
5660 |
414.48 |
| Sep 23 2016 |
9659 |
408.57 |
| Sep 23 2016 |
9287 |
410.81 |
| Sep 23 2016 |
9761 |
390.29 |
| Sep 16 2016 |
5270 |
406.1 |
| Sep 16 2016 |
9716 |
408.57 |
| Sep 16 2016 |
9256 |
410.81 |
| Sep 16 2016 |
9780 |
390.29 |
| Sep 09 2016 |
5346 |
406.1 |
| Sep 09 2016 |
9788 |
408.57 |
| Sep 09 2016 |
6789 |
384.88 |
| Sep 09 2016 |
7944 |
374.62 |
| Sep 02 2016 |
6506 |
427.79 |
| Sep 02 2016 |
9930 |
408.57 |
| Sep 02 2016 |
6805 |
384.88 |
| Sep 02 2016 |
8034 |
374.62 |
| Aug 26 2016 |
9985 |
408.57 |
| Aug 26 2016 |
6351 |
427.79 |
| Aug 26 2016 |
6499 |
384.88 |
| Aug 26 2016 |
7732 |
374.62 |
| Aug 19 2016 |
6504 |
384.88 |
| Aug 19 2016 |
10011 |
408.57 |
| Aug 19 2016 |
6469 |
427.79 |
| Aug 19 2016 |
7756 |
374.62 |
| Aug 12 2016 |
6856 |
427.79 |
| Aug 12 2016 |
10127 |
408.57 |
| Aug 12 2016 |
6503 |
384.88 |
| Aug 12 2016 |
10553 |
388.66 |
| Aug 05 2016 |
10144 |
408.57 |
| Aug 05 2016 |
6900 |
427.79 |
| Aug 05 2016 |
6548 |
384.88 |
| Aug 05 2016 |
10635 |
388.66 |
| Jul 29 2016 |
6443 |
384.88 |
| Jul 29 2016 |
6925 |
427.79 |
| Jul 29 2016 |
10195 |
408.57 |
| Jul 29 2016 |
10729 |
388.66 |
| Jul 22 2016 |
6550 |
384.88 |
| Jul 22 2016 |
7045 |
427.79 |
| Jul 22 2016 |
10384 |
408.57 |
| Jul 22 2016 |
10910 |
388.66 |
| Jun 22 2016 |
6695 |
384.88 |
| Jun 22 2016 |
10472 |
406.97 |
| Jun 22 2016 |
6999 |
427.79 |
| Jun 22 2016 |
9725 |
373.25 |
| Jun 15 2016 |
6807 |
384.88 |
| Jun 15 2016 |
10109 |
402.79 |
| Jun 15 2016 |
7224 |
427.79 |
| Jun 15 2016 |
9827 |
373.25 |
| Jun 08 2016 |
10185 |
402.79 |
| Jun 08 2016 |
7309 |
427.79 |
| Jun 08 2016 |
6797 |
384.88 |
| Jun 08 2016 |
9862 |
373.25 |
| Jun 01 2016 |
7480 |
427.79 |
| Jun 01 2016 |
10235 |
402.79 |
| Jun 01 2016 |
6199 |
377.55 |
| Jun 01 2016 |
10107 |
373.25 |
| May 25 2016 |
10211 |
402.79 |
| May 25 2016 |
7399 |
427.79 |
| May 25 2016 |
6205 |
377.55 |
| May 25 2016 |
10127 |
373.25 |
| May 18 2016 |
7453 |
427.79 |
| May 18 2016 |
10307 |
402.79 |
| May 18 2016 |
4940 |
362.14 |
| May 18 2016 |
10177 |
373.25 |
| May 11 2016 |
4957 |
362.14 |
| May 11 2016 |
10267 |
402.79 |
| May 11 2016 |
7363 |
427.79 |
| May 11 2016 |
10167 |
373.25 |
| May 04 2016 |
7367 |
427.79 |
| May 04 2016 |
10214 |
402.79 |
| May 04 2016 |
4935 |
362.14 |
| May 04 2016 |
10122 |
373.25 |
| Apr 27 2016 |
9919 |
397.83 |
| Apr 27 2016 |
7563 |
427.79 |
| Apr 27 2016 |
5091 |
362.14 |
| Apr 27 2016 |
11803 |
384.48 |
| Apr 20 2016 |
5137 |
362.14 |
| Apr 20 2016 |
7617 |
427.79 |
| Apr 20 2016 |
10447 |
402.79 |
| Apr 20 2016 |
10398 |
373.25 |
| Apr 13 2016 |
9975 |
398.61 |
| Apr 13 2016 |
8354 |
440.02 |
| Apr 13 2016 |
6810 |
378.89 |
| Apr 13 2016 |
10463 |
374.03 |
| Apr 06 2016 |
5611 |
364.15 |
| Apr 06 2016 |
9981 |
398.61 |
| Apr 06 2016 |
7795 |
427.7 |
| Apr 06 2016 |
10525 |
374.03 |
| Mar 30 2016 |
5554 |
364.15 |
| Mar 30 2016 |
9875 |
398.61 |
| Mar 30 2016 |
7584 |
427.7 |
| Mar 30 2016 |
10439 |
374.03 |
| Mar 23 2016 |
7873 |
427.7 |
| Mar 23 2016 |
9898 |
398.61 |
| Mar 23 2016 |
5693 |
364.15 |
| Mar 23 2016 |
10036 |
369.41 |
| Mar 16 2016 |
7848 |
427.7 |
| Mar 16 2016 |
9779 |
398.61 |
| Mar 16 2016 |
5761 |
364.15 |
| Mar 16 2016 |
9950 |
369.41 |
| Mar 09 2016 |
7907 |
427.7 |
| Mar 09 2016 |
9758 |
398.61 |
| Mar 09 2016 |
5788 |
364.15 |
| Mar 09 2016 |
9972 |
369.41 |
| Mar 02 2016 |
5763 |
364.15 |
| Mar 02 2016 |
7930 |
427.7 |
| Mar 02 2016 |
9715 |
398.61 |
| Mar 02 2016 |
9919 |
369.41 |
| Feb 24 2016 |
6476 |
400.74 |
| Feb 24 2016 |
7005 |
371.5 |
| Feb 24 2016 |
4980 |
354.18 |
| Feb 24 2016 |
9897 |
369.41 |
| Feb 17 2016 |
7047 |
371.5 |
| Feb 17 2016 |
6532 |
400.74 |
| Feb 17 2016 |
5053 |
354.18 |
| Feb 17 2016 |
9659 |
366.62 |
| Feb 10 2016 |
4911 |
352.43 |
| Feb 10 2016 |
6573 |
400.74 |
| Feb 10 2016 |
7074 |
371.5 |
| Feb 10 2016 |
9696 |
366.62 |
| Feb 03 2016 |
7088 |
371.5 |
| Feb 03 2016 |
6570 |
400.74 |
| Feb 03 2016 |
4938 |
352.43 |
| Feb 03 2016 |
9719 |
366.62 |
| Jan 27 2016 |
7104 |
371.5 |
| Jan 27 2016 |
6570 |
400.74 |
| Jan 27 2016 |
4962 |
352.43 |
| Jan 27 2016 |
9746 |
366.62 |
| Jan 20 2016 |
7128 |
371.5 |
| Jan 20 2016 |
6575 |
400.74 |
| Jan 20 2016 |
4960 |
352.43 |
| Jan 20 2016 |
9763 |
366.62 |
| Jan 13 2016 |
4962 |
352.43 |
| Jan 13 2016 |
7137 |
371.5 |
| Jan 13 2016 |
6575 |
400.74 |
| Jan 13 2016 |
9768 |
366.62 |
| Jan 06 2016 |
6575 |
400.74 |
| Jan 06 2016 |
7140 |
371.5 |
| Jan 06 2016 |
4962 |
352.43 |
| Jan 06 2016 |
9771 |
366.62 |
| Dec 30 2015 |
7138 |
371.5 |
| Dec 30 2015 |
6254 |
394.03 |
| Dec 30 2015 |
4962 |
352.43 |
| Dec 30 2015 |
9771 |
366.62 |
| Dec 23 2015 |
7138 |
371.5 |
| Dec 23 2015 |
6254 |
394.03 |
| Dec 23 2015 |
4962 |
352.43 |
| Dec 23 2015 |
9771 |
366.62 |
| Dec 16 2015 |
6254 |
394.03 |
| Dec 16 2015 |
7138 |
371.5 |
| Dec 16 2015 |
4962 |
352.43 |
| Dec 16 2015 |
9771 |
366.62 |
| Dec 09 2015 |
6254 |
394.03 |
| Dec 09 2015 |
7144 |
371.5 |
| Dec 09 2015 |
4962 |
352.43 |
| Dec 09 2015 |
9773 |
366.62 |
| Dec 02 2015 |
7145 |
371.5 |
| Dec 02 2015 |
6254 |
394.03 |
| Dec 02 2015 |
4962 |
352.43 |
| Dec 02 2015 |
9774 |
366.62 |
| Nov 25 2015 |
4962 |
352.43 |
| Nov 25 2015 |
7145 |
371.5 |
| Nov 25 2015 |
6254 |
394.03 |
| Nov 25 2015 |
9774 |
366.62 |
| Nov 18 2015 |
6254 |
394.03 |
| Nov 18 2015 |
7145 |
371.5 |
| Nov 18 2015 |
4962 |
352.43 |
| Nov 18 2015 |
9774 |
366.62 |
| Nov 11 2015 |
6254 |
394.03 |
| Nov 11 2015 |
7145 |
371.5 |
| Nov 11 2015 |
4956 |
352.43 |
| Nov 11 2015 |
9777 |
366.62 |
| Nov 04 2015 |
4956 |
352.43 |
| Nov 04 2015 |
6254 |
394.03 |
| Nov 04 2015 |
7145 |
371.5 |
| Nov 04 2015 |
9777 |
366.62 |
| Oct 28 2015 |
7135 |
371.5 |
| Oct 28 2015 |
6244 |
394.03 |
| Oct 28 2015 |
4957 |
352.43 |
| Oct 28 2015 |
9762 |
366.62 |
| Oct 21 2015 |
4951 |
352.43 |
| Oct 21 2015 |
6226 |
394.03 |
| Oct 21 2015 |
7146 |
371.5 |
| Oct 21 2015 |
9765 |
366.62 |
| Oct 14 2015 |
4955 |
352.43 |
| Oct 14 2015 |
7150 |
371.5 |
| Oct 14 2015 |
6226 |
394.03 |
| Oct 14 2015 |
9768 |
366.62 |
| Oct 07 2015 |
7139 |
371.5 |
| Oct 07 2015 |
6226 |
394.03 |
| Oct 07 2015 |
4959 |
352.43 |
| Oct 07 2015 |
9768 |
366.62 |
| Sep 30 2015 |
7141 |
371.5 |
| Sep 30 2015 |
6236 |
394.03 |
| Sep 30 2015 |
4965 |
352.43 |
| Sep 30 2015 |
9783 |
366.62 |
| Sep 23 2015 |
6230 |
394.03 |
| Sep 23 2015 |
7138 |
371.5 |
| Sep 23 2015 |
4974 |
352.43 |
| Sep 23 2015 |
9819 |
366.62 |
| Sep 16 2015 |
5626 |
360.98 |
| Sep 16 2015 |
7147 |
371.5 |
| Sep 16 2015 |
6215 |
394.03 |
| Sep 16 2015 |
10177 |
369.76 |
| Sep 09 2015 |
4936 |
368.31 |
| Sep 09 2015 |
7181 |
371.5 |
| Sep 09 2015 |
5619 |
360.98 |
| Sep 09 2015 |
9756 |
365.97 |
| Sep 02 2015 |
4871 |
368.31 |
| Sep 02 2015 |
7122 |
371.5 |
| Sep 02 2015 |
5675 |
360.98 |
| Sep 02 2015 |
9712 |
365.97 |
| Aug 26 2015 |
5773 |
360.98 |
| Aug 26 2015 |
7265 |
371.5 |
| Aug 26 2015 |
5018 |
368.31 |
| Aug 26 2015 |
9015 |
358.92 |
| Aug 19 2015 |
7265 |
371.5 |
| Aug 19 2015 |
4975 |
368.31 |
| Aug 19 2015 |
5973 |
360.98 |
| Aug 19 2015 |
9195 |
358.92 |
| Aug 12 2015 |
7327 |
371.5 |
| Aug 12 2015 |
5007 |
368.31 |
| Aug 12 2015 |
5940 |
360.98 |
| Aug 12 2015 |
8604 |
353.39 |
| Aug 05 2015 |
7315 |
371.5 |
| Aug 05 2015 |
5020 |
368.31 |
| Aug 05 2015 |
5997 |
360.98 |
| Aug 05 2015 |
8662 |
353.39 |
| Jul 29 2015 |
5998 |
360.98 |
| Jul 29 2015 |
7428 |
371.5 |
| Jul 29 2015 |
4973 |
368.31 |
| Jul 29 2015 |
8769 |
353.39 |
| Jul 22 2015 |
7411 |
371.5 |
| Jul 22 2015 |
4971 |
368.31 |
| Jul 22 2015 |
5993 |
360.98 |
| Jul 22 2015 |
8749 |
353.39 |
| Jul 15 2015 |
7529 |
371.5 |
| Jul 15 2015 |
5102 |
368.31 |
| Jul 15 2015 |
6167 |
360.98 |
| Jul 15 2015 |
8834 |
353.39 |
| Jul 08 2015 |
5165 |
368.31 |
| Jul 08 2015 |
7599 |
371.5 |
| Jul 08 2015 |
6220 |
360.98 |
| Jul 08 2015 |
8967 |
353.39 |
| Jul 01 2015 |
7678 |
371.5 |
| Jul 01 2015 |
5214 |
368.31 |
| Jul 01 2015 |
6263 |
360.98 |
| Jul 01 2015 |
9034 |
353.39 |
| Jun 24 2015 |
5203 |
368.31 |
| Jun 24 2015 |
7741 |
371.5 |
| Jun 24 2015 |
6291 |
360.98 |
| Jun 24 2015 |
9096 |
353.39 |
| Jun 17 2015 |
5208 |
368.31 |
| Jun 17 2015 |
5443 |
344.4 |
| Jun 17 2015 |
6293 |
360.98 |
| Jun 17 2015 |
8336 |
345.74 |
| Jun 10 2015 |
6309 |
360.98 |
| Jun 10 2015 |
5206 |
368.31 |
| Jun 10 2015 |
5493 |
344.4 |
| Jun 10 2015 |
8274 |
345.74 |
| Jun 03 2015 |
5546 |
344.4 |
| Jun 03 2015 |
5189 |
368.31 |
| Jun 03 2015 |
6455 |
360.98 |
| Jun 03 2015 |
7844 |
340.8 |
| May 27 2015 |
5145 |
368.31 |
| May 27 2015 |
5573 |
344.4 |
| May 27 2015 |
6373 |
360.98 |
| May 27 2015 |
7827 |
340.8 |
| May 20 2015 |
5882 |
354.1 |
| May 20 2015 |
5129 |
368.31 |
| May 20 2015 |
5606 |
344.4 |
| May 20 2015 |
8513 |
346.34 |
| May 13 2015 |
5591 |
344.4 |
| May 13 2015 |
5164 |
368.31 |
| May 13 2015 |
5924 |
354.1 |
| May 13 2015 |
8537 |
346.34 |
| May 06 2015 |
4861 |
368.31 |
| May 06 2015 |
5822 |
354.1 |
| May 06 2015 |
5418 |
344.4 |
| May 06 2015 |
8335 |
346.34 |
| Apr 29 2015 |
6366 |
355.46 |
| Apr 29 2015 |
5015 |
368.31 |
| Apr 29 2015 |
5469 |
348.89 |
| Apr 29 2015 |
8431 |
346.34 |
| Apr 22 2015 |
5529 |
348.89 |
| Apr 22 2015 |
6417 |
355.46 |
| Apr 22 2015 |
5086 |
368.31 |
| Apr 22 2015 |
8487 |
346.34 |
| Apr 15 2015 |
4269 |
350.94 |
| Apr 15 2015 |
6414 |
355.46 |
| Apr 15 2015 |
5548 |
348.89 |
| Apr 15 2015 |
7831 |
339.81 |
| Apr 08 2015 |
5555 |
348.89 |
| Apr 08 2015 |
7459 |
365.86 |
| Apr 08 2015 |
4268 |
350.94 |
| Apr 08 2015 |
7876 |
339.81 |
| Apr 01 2015 |
4248 |
350.94 |
| Apr 01 2015 |
7533 |
365.86 |
| Apr 01 2015 |
5622 |
348.89 |
| Apr 01 2015 |
7997 |
339.81 |
| Mar 25 2015 |
7437 |
365.86 |
| Mar 25 2015 |
5388 |
348.89 |
| Mar 25 2015 |
4283 |
350.94 |
| Mar 25 2015 |
7805 |
339.81 |
| Mar 18 2015 |
7350 |
365.86 |
| Mar 18 2015 |
4180 |
350.94 |
| Mar 18 2015 |
5237 |
348.89 |
| Mar 18 2015 |
7646 |
339.31 |
| Mar 11 2015 |
5342 |
348.89 |
| Mar 11 2015 |
7414 |
365.86 |
| Mar 11 2015 |
4307 |
350.94 |
| Mar 11 2015 |
7938 |
339.31 |
| Mar 04 2015 |
4357 |
350.94 |
| Mar 04 2015 |
7537 |
365.86 |
| Mar 04 2015 |
5452 |
348.89 |
| Mar 04 2015 |
8023 |
339.31 |
| Feb 25 2015 |
6588 |
362.1 |
| Feb 25 2015 |
5637 |
382.02 |
| Feb 25 2015 |
8517 |
376.59 |
| Feb 25 2015 |
9468 |
352.67 |
| Feb 18 2015 |
6673 |
362.1 |
| Feb 18 2015 |
5667 |
382.02 |
| Feb 18 2015 |
8568 |
376.59 |
| Feb 18 2015 |
9552 |
352.67 |
| Feb 11 2015 |
7942 |
376.22 |
| Feb 11 2015 |
8587 |
376.59 |
| Feb 11 2015 |
5699 |
382.02 |
| Feb 11 2015 |
9966 |
355.9 |
| Feb 04 2015 |
8572 |
376.59 |
| Feb 04 2015 |
5703 |
382.02 |
| Feb 04 2015 |
7976 |
376.22 |
| Feb 04 2015 |
9972 |
355.9 |
| Jan 28 2015 |
5703 |
382.02 |
| Jan 28 2015 |
8591 |
376.59 |
| Jan 28 2015 |
7972 |
376.22 |
| Jan 28 2015 |
9983 |
355.9 |
| Jan 21 2015 |
5709 |
382.02 |
| Jan 21 2015 |
8609 |
376.59 |
| Jan 21 2015 |
7984 |
376.22 |
| Jan 21 2015 |
9995 |
355.9 |
| Jan 14 2015 |
7995 |
376.22 |
| Jan 14 2015 |
5709 |
382.02 |
| Jan 14 2015 |
8619 |
376.59 |
| Jan 14 2015 |
10009 |
355.9 |
| Jan 07 2015 |
7995 |
376.22 |
| Jan 07 2015 |
8602 |
376.59 |
| Jan 07 2015 |
5709 |
382.02 |
| Jan 07 2015 |
9991 |
355.9 |
| Dec 31 2014 |
8603 |
376.59 |
| Dec 31 2014 |
7995 |
376.22 |
| Dec 31 2014 |
5314 |
373.17 |
| Dec 31 2014 |
9774 |
354.13 |
| Dec 24 2014 |
7995 |
376.22 |
| Dec 24 2014 |
8603 |
376.59 |
| Dec 24 2014 |
5314 |
373.17 |
| Dec 24 2014 |
9774 |
354.13 |
| Dec 17 2014 |
5314 |
373.17 |
| Dec 17 2014 |
8593 |
376.59 |
| Dec 17 2014 |
7995 |
376.22 |
| Dec 17 2014 |
9769 |
354.13 |
| Dec 10 2014 |
5314 |
373.17 |
| Dec 10 2014 |
8593 |
376.59 |
| Dec 10 2014 |
7995 |
376.22 |
| Dec 10 2014 |
9769 |
354.13 |
| Dec 03 2014 |
5315 |
373.17 |
| Dec 03 2014 |
8593 |
376.59 |
| Dec 03 2014 |
7995 |
376.22 |
| Dec 03 2014 |
9769 |
354.13 |
| Nov 26 2014 |
7995 |
376.22 |
| Nov 26 2014 |
8593 |
376.59 |
| Nov 26 2014 |
5315 |
373.17 |
| Nov 26 2014 |
9769 |
354.13 |
| Nov 19 2014 |
5315 |
373.17 |
| Nov 19 2014 |
8593 |
376.59 |
| Nov 19 2014 |
7995 |
376.22 |
| Nov 19 2014 |
9769 |
354.13 |
| Nov 12 2014 |
8593 |
376.59 |
| Nov 12 2014 |
5315 |
373.17 |
| Nov 12 2014 |
7995 |
376.22 |
| Nov 12 2014 |
9769 |
354.13 |
| Nov 05 2014 |
7995 |
376.22 |
| Nov 05 2014 |
5315 |
373.17 |
| Nov 05 2014 |
8593 |
376.59 |
| Nov 05 2014 |
9769 |
354.13 |
| Oct 29 2014 |
7993 |
376.22 |
| Oct 29 2014 |
8593 |
376.59 |
| Oct 29 2014 |
5315 |
373.17 |
| Oct 29 2014 |
9768 |
354.13 |
| Oct 22 2014 |
5309 |
373.17 |
| Oct 22 2014 |
8571 |
376.59 |
| Oct 22 2014 |
7985 |
376.22 |
| Oct 22 2014 |
9780 |
354.13 |
| Oct 15 2014 |
7959 |
376.22 |
| Oct 15 2014 |
8565 |
376.59 |
| Oct 15 2014 |
5306 |
373.17 |
| Oct 15 2014 |
9770 |
354.13 |
| Oct 08 2014 |
7966 |
376.22 |
| Oct 08 2014 |
8555 |
376.59 |
| Oct 08 2014 |
5305 |
373.17 |
| Oct 08 2014 |
9782 |
354.13 |
| Oct 01 2014 |
8568 |
376.59 |
| Oct 01 2014 |
5310 |
373.17 |
| Oct 01 2014 |
7971 |
376.22 |
| Oct 01 2014 |
9790 |
354.13 |
| Sep 24 2014 |
5287 |
373.17 |
| Sep 24 2014 |
8558 |
376.59 |
| Sep 24 2014 |
6904 |
363.87 |
| Sep 24 2014 |
9762 |
354.13 |
| Sep 17 2014 |
6861 |
363.87 |
| Sep 17 2014 |
5267 |
373.17 |
| Sep 17 2014 |
8608 |
376.59 |
| Sep 17 2014 |
9774 |
354.13 |
| Sep 10 2014 |
5332 |
374.71 |
| Sep 10 2014 |
8524 |
376.59 |
| Sep 10 2014 |
6871 |
363.87 |
| Sep 10 2014 |
9783 |
354.13 |
| Sep 03 2014 |
5875 |
385.74 |
| Sep 03 2014 |
8531 |
376.59 |
| Sep 03 2014 |
6875 |
363.87 |
| Sep 03 2014 |
9838 |
354.13 |
| Aug 27 2014 |
8599 |
376.59 |
| Aug 27 2014 |
5762 |
385.74 |
| Aug 27 2014 |
6793 |
363.87 |
| Aug 27 2014 |
9820 |
354.13 |
| Aug 20 2014 |
6781 |
363.87 |
| Aug 20 2014 |
8583 |
376.59 |
| Aug 20 2014 |
5748 |
385.74 |
| Aug 20 2014 |
9838 |
354.13 |
| Aug 13 2014 |
5781 |
385.74 |
| Aug 13 2014 |
8603 |
376.59 |
| Aug 13 2014 |
6783 |
363.87 |
| Aug 13 2014 |
9874 |
354.13 |
| Aug 06 2014 |
5764 |
385.74 |
| Aug 06 2014 |
8643 |
376.59 |
| Aug 06 2014 |
4478 |
331.95 |
| Aug 06 2014 |
9886 |
354.13 |
| Jul 30 2014 |
4492 |
331.95 |
| Jul 30 2014 |
8677 |
376.59 |
| Jul 30 2014 |
5845 |
385.74 |
| Jul 30 2014 |
9948 |
354.13 |
| Jul 23 2014 |
8626 |
376.59 |
| Jul 23 2014 |
5720 |
385.74 |
| Jul 23 2014 |
4502 |
331.95 |
| Jul 23 2014 |
9973 |
354.13 |
| Jul 16 2014 |
8625 |
376.59 |
| Jul 16 2014 |
5818 |
385.74 |
| Jul 16 2014 |
4534 |
331.95 |
| Jul 16 2014 |
9967 |
354.13 |
| Jul 09 2014 |
5686 |
385.74 |
| Jul 09 2014 |
8692 |
376.59 |
| Jul 09 2014 |
4553 |
331.95 |
| Jul 09 2014 |
9966 |
354.13 |
| Jul 02 2014 |
8768 |
376.59 |
| Jul 02 2014 |
5835 |
385.74 |
| Jul 02 2014 |
4604 |
331.95 |
| Jul 02 2014 |
10072 |
354.13 |
| Jun 25 2014 |
5685 |
385.74 |
| Jun 25 2014 |
8839 |
376.59 |
| Jun 25 2014 |
4661 |
331.95 |
| Jun 25 2014 |
10049 |
354.13 |
| Jun 18 2014 |
5666 |
385.74 |
| Jun 18 2014 |
8929 |
376.59 |
| Jun 18 2014 |
4679 |
331.95 |
| Jun 18 2014 |
10093 |
354.13 |
| Jun 11 2014 |
4723 |
331.95 |
| Jun 11 2014 |
5934 |
385.74 |
| Jun 11 2014 |
8990 |
376.59 |
| Jun 11 2014 |
10214 |
354.13 |
| Jun 04 2014 |
5986 |
385.74 |
| Jun 04 2014 |
9180 |
376.59 |
| Jun 04 2014 |
4844 |
332.94 |
| Jun 04 2014 |
9222 |
344.65 |
| May 28 2014 |
8298 |
366.52 |
| May 28 2014 |
6032 |
385.74 |
| May 28 2014 |
5142 |
337.57 |
| May 28 2014 |
8857 |
340.85 |
| May 21 2014 |
4411 |
325.61 |
| May 21 2014 |
8377 |
366.52 |
| May 21 2014 |
5614 |
377.25 |
| May 21 2014 |
8872 |
340.85 |
| May 14 2014 |
4453 |
325.61 |
| May 14 2014 |
8476 |
366.52 |
| May 14 2014 |
5708 |
377.25 |
| May 14 2014 |
8913 |
340.85 |
| May 07 2014 |
5429 |
377.25 |
| May 07 2014 |
4212 |
323.19 |
| May 07 2014 |
9083 |
342.95 |
| Apr 30 2014 |
4416 |
323.19 |
| Apr 30 2014 |
5704 |
377.25 |
| Apr 30 2014 |
9366 |
342.95 |
| Apr 23 2014 |
4534 |
323.19 |
| Apr 23 2014 |
5880 |
377.25 |
| Apr 23 2014 |
9501 |
342.95 |
| Apr 16 2014 |
5814 |
377.25 |
| Apr 16 2014 |
4374 |
320.47 |
| Apr 16 2014 |
9465 |
342.95 |
| Apr 09 2014 |
10087 |
380.51 |
| Apr 09 2014 |
5752 |
375.58 |
| Apr 09 2014 |
4536 |
320.47 |
| Apr 09 2014 |
9614 |
342.95 |
| Apr 02 2014 |
4581 |
320.47 |
| Apr 02 2014 |
10199 |
380.51 |
| Apr 02 2014 |
5592 |
375.58 |
| Apr 02 2014 |
9402 |
342.95 |
| Mar 26 2014 |
5582 |
375.58 |
| Mar 26 2014 |
10954 |
386.23 |
| Mar 26 2014 |
4533 |
320.47 |
| Mar 26 2014 |
8036 |
328.91 |
| Mar 19 2014 |
5701 |
376.19 |
| Mar 19 2014 |
12046 |
396.1 |
| Mar 19 2014 |
4552 |
320.47 |
| Mar 19 2014 |
7867 |
326.72 |
| Mar 12 2014 |
12044 |
396.1 |
| Mar 12 2014 |
5720 |
376.19 |
| Mar 12 2014 |
4570 |
320.47 |
| Mar 12 2014 |
7920 |
326.72 |
| Mar 05 2014 |
4558 |
320.47 |
| Mar 05 2014 |
12073 |
396.1 |
| Mar 05 2014 |
5675 |
376.19 |
| Mar 05 2014 |
7938 |
326.72 |
| Feb 26 2014 |
12093 |
396.1 |
| Feb 26 2014 |
5727 |
376.19 |
| Feb 26 2014 |
4557 |
320.47 |
| Feb 26 2014 |
7953 |
326.72 |
| Feb 19 2014 |
5750 |
376.19 |
| Feb 19 2014 |
12118 |
396.1 |
| Feb 19 2014 |
4630 |
320.47 |
| Feb 19 2014 |
7991 |
326.72 |
| Feb 12 2014 |
4613 |
320.47 |
| Feb 12 2014 |
12121 |
396.1 |
| Feb 12 2014 |
5802 |
376.19 |
| Feb 12 2014 |
8005 |
326.72 |
| Feb 05 2014 |
5798 |
376.19 |
| Feb 05 2014 |
13288 |
406.71 |
| Feb 05 2014 |
4657 |
320.47 |
| Feb 05 2014 |
8063 |
326.72 |
| Jan 29 2014 |
13867 |
411.44 |
| Jan 29 2014 |
5798 |
376.19 |
| Jan 29 2014 |
4646 |
320.47 |
| Jan 29 2014 |
8095 |
326.72 |
| Jan 22 2014 |
5800 |
376.19 |
| Jan 22 2014 |
12936 |
402.62 |
| Jan 22 2014 |
4640 |
320.47 |
| Jan 22 2014 |
8086 |
326.72 |
| Jan 15 2014 |
5800 |
376.19 |
| Jan 15 2014 |
12969 |
402.62 |
| Jan 15 2014 |
4644 |
320.47 |
| Jan 15 2014 |
8106 |
326.72 |
| Jan 08 2014 |
12980 |
402.62 |
| Jan 08 2014 |
5800 |
376.19 |
| Jan 08 2014 |
4643 |
320.47 |
| Jan 08 2014 |
8111 |
326.72 |
| Jan 01 2014 |
12983 |
402.62 |
| Jan 01 2014 |
5800 |
376.19 |
| Jan 01 2014 |
4643 |
320.47 |
| Jan 01 2014 |
8112 |
326.72 |
| Dec 25 2013 |
4643 |
320.47 |
| Dec 25 2013 |
5769 |
375.3 |
| Dec 25 2013 |
12983 |
402.62 |
| Dec 25 2013 |
8111 |
326.72 |
| Dec 18 2013 |
5769 |
375.3 |
| Dec 18 2013 |
12983 |
402.62 |
| Dec 18 2013 |
4643 |
320.47 |
| Dec 18 2013 |
8111 |
326.72 |
| Dec 11 2013 |
5771 |
375.3 |
| Dec 11 2013 |
12983 |
402.62 |
| Dec 11 2013 |
4643 |
320.47 |
| Dec 11 2013 |
8111 |
326.72 |
| Dec 04 2013 |
4644 |
320.47 |
| Dec 04 2013 |
12983 |
402.62 |
| Dec 04 2013 |
5771 |
375.3 |
| Dec 04 2013 |
8112 |
326.72 |
| Nov 27 2013 |
4644 |
320.47 |
| Nov 27 2013 |
12983 |
402.62 |
| Nov 27 2013 |
5771 |
375.3 |
| Nov 27 2013 |
8112 |
326.72 |
| Nov 20 2013 |
12983 |
402.62 |
| Nov 20 2013 |
5772 |
375.3 |
| Nov 20 2013 |
4644 |
320.47 |
| Nov 20 2013 |
8113 |
326.72 |
| Nov 13 2013 |
4644 |
320.47 |
| Nov 13 2013 |
12983 |
402.62 |
| Nov 13 2013 |
5772 |
375.3 |
| Nov 13 2013 |
8113 |
326.72 |
| Nov 06 2013 |
4644 |
320.47 |
| Nov 06 2013 |
5772 |
375.3 |
| Nov 06 2013 |
12984 |
402.62 |
| Nov 06 2013 |
8113 |
326.72 |
| Oct 30 2013 |
5772 |
375.3 |
| Oct 30 2013 |
12983 |
402.62 |
| Oct 30 2013 |
4644 |
320.47 |
| Oct 30 2013 |
8113 |
326.72 |
| Oct 23 2013 |
12983 |
402.62 |
| Oct 23 2013 |
5772 |
375.3 |
| Oct 23 2013 |
4643 |
320.47 |
| Oct 23 2013 |
8113 |
326.72 |
| Oct 16 2013 |
4662 |
320.47 |
| Oct 16 2013 |
12956 |
402.62 |
| Oct 16 2013 |
5747 |
375.3 |
| Oct 16 2013 |
8107 |
326.68 |
| Oct 09 2013 |
5724 |
375.3 |
| Oct 09 2013 |
12952 |
402.62 |
| Oct 09 2013 |
4648 |
320.47 |
| Oct 09 2013 |
8102 |
326.68 |
| Oct 02 2013 |
12944 |
402.62 |
| Oct 02 2013 |
5758 |
375.3 |
| Oct 02 2013 |
4657 |
320.47 |
| Oct 02 2013 |
8109 |
326.68 |
| Sep 25 2013 |
12867 |
402.62 |
| Sep 25 2013 |
5354 |
367.18 |
| Sep 25 2013 |
4640 |
320.47 |
| Sep 25 2013 |
7538 |
320.47 |
| Sep 18 2013 |
4609 |
320.47 |
| Sep 18 2013 |
12815 |
402.62 |
| Sep 18 2013 |
5180 |
364.16 |
| Sep 18 2013 |
7505 |
320.47 |
| Sep 11 2013 |
5092 |
364.16 |
| Sep 11 2013 |
12739 |
402.62 |
| Sep 11 2013 |
4624 |
320.47 |
| Sep 11 2013 |
7472 |
320.47 |
| Sep 04 2013 |
12764 |
402.62 |
| Sep 04 2013 |
5127 |
364.16 |
| Sep 04 2013 |
4652 |
320.47 |
| Sep 04 2013 |
7491 |
320.47 |
| Aug 28 2013 |
4667 |
320.47 |
| Aug 28 2013 |
5297 |
364.16 |
| Aug 28 2013 |
12756 |
402.62 |
| Aug 28 2013 |
7527 |
320.47 |
| Aug 21 2013 |
5287 |
364.16 |
| Aug 21 2013 |
12824 |
402.62 |
| Aug 21 2013 |
5472 |
332.94 |
| Aug 21 2013 |
8939 |
335.09 |
| Aug 14 2013 |
12905 |
402.62 |
| Aug 14 2013 |
4901 |
364.16 |
| Aug 14 2013 |
5487 |
332.94 |
| Aug 14 2013 |
8675 |
335.09 |
| Aug 07 2013 |
4939 |
364.16 |
| Aug 07 2013 |
13102 |
402.62 |
| Aug 07 2013 |
5478 |
332.94 |
| Aug 07 2013 |
8763 |
335.09 |
| Jul 31 2013 |
4945 |
364.16 |
| Jul 31 2013 |
13222 |
402.62 |
| Jul 31 2013 |
5569 |
332.94 |
| Jul 31 2013 |
8804 |
335.09 |
| Jul 24 2013 |
13369 |
402.62 |
| Jul 24 2013 |
4967 |
364.16 |
| Jul 24 2013 |
5520 |
332.94 |
| Jul 24 2013 |
8841 |
335.09 |
| Jul 17 2013 |
13416 |
402.62 |
| Jul 17 2013 |
4877 |
364.16 |
| Jul 17 2013 |
5544 |
332.94 |
| Jul 17 2013 |
8848 |
335.09 |
| Jul 10 2013 |
5573 |
332.94 |
| Jul 10 2013 |
13540 |
402.62 |
| Jul 10 2013 |
4974 |
364.16 |
| Jul 10 2013 |
8955 |
335.09 |
| Jul 03 2013 |
13670 |
402.62 |
| Jul 03 2013 |
4884 |
364.16 |
| Jul 03 2013 |
5612 |
333.26 |
| Jul 03 2013 |
8976 |
335.42 |
| Jun 26 2013 |
4805 |
364.16 |
| Jun 26 2013 |
13946 |
402.62 |
| Jun 26 2013 |
5615 |
333.26 |
| Jun 26 2013 |
9117 |
335.42 |
| Jun 19 2013 |
5800 |
334.76 |
| Jun 19 2013 |
4684 |
364.16 |
| Jun 19 2013 |
14087 |
402.62 |
| Jun 19 2013 |
9521 |
339.19 |
| Jun 12 2013 |
5892 |
334.76 |
| Jun 12 2013 |
14156 |
402.62 |
| Jun 12 2013 |
4856 |
364.16 |
| Jun 12 2013 |
9679 |
339.19 |
| Jun 05 2013 |
4645 |
364.16 |
| Jun 05 2013 |
13998 |
402.62 |
| Jun 05 2013 |
5860 |
334.76 |
| Jun 05 2013 |
9601 |
339.19 |
| May 29 2013 |
6786 |
348.84 |
| May 29 2013 |
14030 |
402.62 |
| May 29 2013 |
4904 |
370.35 |
| May 29 2013 |
10837 |
350.3 |
| May 22 2013 |
6971 |
348.84 |
| May 22 2013 |
4932 |
370.35 |
| May 22 2013 |
12227 |
383.76 |
| May 22 2013 |
11068 |
350.3 |
| May 15 2013 |
12296 |
383.76 |
| May 15 2013 |
4889 |
370.35 |
| May 15 2013 |
7771 |
357.43 |
| May 15 2013 |
12041 |
357.83 |
| May 08 2013 |
12236 |
383.76 |
| May 08 2013 |
4679 |
370.35 |
| May 08 2013 |
7779 |
357.43 |
| May 08 2013 |
11965 |
357.83 |
| May 01 2013 |
7979 |
357.43 |
| May 01 2013 |
12390 |
383.76 |
| May 01 2013 |
4787 |
370.35 |
| May 01 2013 |
12110 |
357.83 |
| Apr 24 2013 |
12374 |
383.76 |
| Apr 24 2013 |
4748 |
370.35 |
| Apr 24 2013 |
8652 |
367.54 |
| Apr 24 2013 |
13116 |
366.27 |
| Apr 17 2013 |
4926 |
371.77 |
| Apr 17 2013 |
13387 |
393.74 |
| Apr 17 2013 |
9779 |
379.13 |
| Apr 17 2013 |
13845 |
371.25 |
| Apr 10 2013 |
13201 |
393.74 |
| Apr 10 2013 |
4904 |
371.77 |
| Apr 10 2013 |
9764 |
379.13 |
| Apr 10 2013 |
13801 |
371.25 |
| Apr 03 2013 |
9256 |
373.14 |
| Apr 03 2013 |
4872 |
371.77 |
| Apr 03 2013 |
13147 |
393.74 |
| Apr 03 2013 |
13800 |
371.25 |
| Mar 27 2013 |
4949 |
371.77 |
| Mar 27 2013 |
13771 |
399.85 |
| Mar 27 2013 |
9472 |
373.14 |
| Mar 27 2013 |
12114 |
357.03 |
| Mar 20 2013 |
4631 |
371.77 |
| Mar 20 2013 |
13551 |
399.85 |
| Mar 20 2013 |
9424 |
373.14 |
| Mar 20 2013 |
12117 |
357.03 |
| Mar 13 2013 |
9086 |
401.36 |
| Mar 13 2013 |
3561 |
371.77 |
| Mar 13 2013 |
13215 |
366.23 |
| Oct 19 2012 |
6641 |
336.09 |
| Oct 19 2012 |
12755 |
416.38 |
| Oct 19 2012 |
20904 |
430.36 |
| Sep 23 2012 |
12626 |
416.38 |
| Sep 23 2012 |
6607 |
336.09 |
| Sep 23 2012 |
20739 |
430.36 |
| Aug 31 2012 |
6442 |
336.09 |
| Aug 31 2012 |
12134 |
416.38 |
| Aug 31 2012 |
20304 |
430.36 |
| Aug 24 2012 |
12000 |
416.38 |
| Aug 24 2012 |
6384 |
336.09 |
| Aug 24 2012 |
20146 |
430.36 |
| Aug 10 2012 |
6236 |
336.09 |
| Aug 10 2012 |
11659 |
416.38 |
| Aug 10 2012 |
19686 |
430.36 |
| Aug 03 2012 |
11437 |
416.38 |
| Aug 03 2012 |
6158 |
336.09 |
| Aug 03 2012 |
19438 |
430.36 |
| Jul 27 2012 |
11322 |
416.38 |
| Jul 27 2012 |
6027 |
336.09 |
| Jul 27 2012 |
19073 |
430.36 |
| Jul 06 2012 |
5842 |
336.09 |
| Jul 06 2012 |
10895 |
416.38 |
| Jul 06 2012 |
18600 |
430.36 |
| Jun 22 2012 |
5375 |
336.09 |
| Jun 22 2012 |
10713 |
416.38 |
| Jun 22 2012 |
17811 |
430.36 |
| Jun 15 2012 |
5426 |
336.09 |
| Jun 15 2012 |
10573 |
416.38 |
| Jun 15 2012 |
18221 |
430.36 |
| Jun 08 2012 |
5377 |
336.09 |
| Jun 08 2012 |
10377 |
416.38 |
| Jun 08 2012 |
18072 |
430.36 |
| Jun 01 2012 |
10391 |
416.38 |
| Jun 01 2012 |
18359 |
434.5 |
| May 25 2012 |
8789 |
401.42 |
| May 25 2012 |
17197 |
435.03 |
| May 18 2012 |
8871 |
401.42 |
| May 18 2012 |
17398 |
435.03 |
| May 11 2012 |
8678 |
401.42 |
| May 11 2012 |
17332 |
435.03 |
| May 04 2012 |
8031 |
401.42 |
| May 04 2012 |
16921 |
435.03 |
| Apr 27 2012 |
7146 |
401.42 |
| Apr 27 2012 |
16418 |
435.03 |
| Apr 13 2012 |
15772 |
440.29 |
| Apr 06 2012 |
15374 |
440.29 |
| Mar 27 2012 |
15082 |
440.29 |
