Apr 24 2024 |
12396 |
479.7 |
Apr 17 2024 |
12431 |
479.7 |
Apr 10 2024 |
12508 |
479.7 |
Apr 03 2024 |
12324 |
479.7 |
Mar 27 2024 |
12396 |
479.7 |
Mar 21 2024 |
12287 |
479.7 |
Mar 14 2024 |
12347 |
479.7 |
Mar 07 2024 |
12393 |
479.7 |
Feb 29 2024 |
12391 |
479.7 |
Feb 22 2024 |
12417 |
479.7 |
Feb 15 2024 |
12346 |
479.7 |
Feb 08 2024 |
12381 |
479.7 |
Feb 01 2024 |
12318 |
479.7 |
Jan 25 2024 |
12221 |
479.7 |
Jan 18 2024 |
12225 |
479.7 |
Jan 11 2024 |
12215 |
479.7 |
Jan 04 2024 |
11849 |
479.7 |
Dec 28 2023 |
11824 |
479.7 |
Dec 21 2023 |
11824 |
479.7 |
Dec 14 2023 |
11794 |
479.7 |
Dec 07 2023 |
11794 |
479.7 |
Nov 30 2023 |
11796 |
479.7 |
Nov 23 2023 |
11773 |
479.7 |
Nov 16 2023 |
11673 |
479.7 |
Nov 09 2023 |
11575 |
479.7 |
Nov 02 2023 |
11571 |
479.7 |
Oct 26 2023 |
11566 |
479.7 |
Oct 19 2023 |
11504 |
479.7 |
Oct 12 2023 |
11439 |
479.7 |
Oct 05 2023 |
11127 |
479.7 |
Sep 28 2023 |
10980 |
479.7 |
Sep 21 2023 |
10912 |
479.7 |
Sep 14 2023 |
11046 |
479.7 |
Sep 07 2023 |
11228 |
479.7 |
Aug 31 2023 |
11268 |
479.7 |
Aug 24 2023 |
11077 |
479.7 |
Aug 17 2023 |
11191 |
479.7 |
Aug 10 2023 |
11202 |
479.7 |
Aug 03 2023 |
11202 |
479.7 |
Jul 27 2023 |
11244 |
479.7 |
Jul 20 2023 |
10797 |
479.7 |
Jul 13 2023 |
10823 |
479.7 |
Jul 06 2023 |
10821 |
479.7 |
Jun 29 2023 |
10856 |
479.7 |
Jun 22 2023 |
10890 |
479.7 |
Jun 15 2023 |
10793 |
479.7 |
Jun 08 2023 |
10786 |
479.7 |
Jun 01 2023 |
10798 |
479.7 |
May 25 2023 |
10378 |
479.7 |
May 18 2023 |
10391 |
479.7 |
May 11 2023 |
10384 |
479.7 |
May 04 2023 |
14192 |
550 |
Apr 27 2023 |
14030 |
550 |
Apr 20 2023 |
14048 |
550 |
Apr 13 2023 |
14043 |
550 |
Apr 06 2023 |
13691 |
550 |
Mar 30 2023 |
13309 |
550 |
Mar 23 2023 |
13300 |
550 |
Mar 16 2023 |
13216 |
550 |
Mar 09 2023 |
13154 |
550 |
Mar 02 2023 |
13073 |
550 |
Feb 23 2023 |
13099 |
550 |
Feb 16 2023 |
13059 |
550 |
Feb 09 2023 |
12959 |
550 |
Feb 02 2023 |
12895 |
550 |
Jan 26 2023 |
12776 |
550 |
Jan 19 2023 |
12733 |
550 |
Jan 12 2023 |
12717 |
550 |
Jan 05 2023 |
12751 |
550 |
Dec 29 2022 |
12753 |
550 |
Dec 22 2022 |
12749 |
550 |
Dec 15 2022 |
12751 |
550 |
Dec 08 2022 |
12752 |
550 |
Dec 01 2022 |
12752 |
550 |
Nov 24 2022 |
12762 |
550 |
Nov 17 2022 |
12735 |
550 |
Nov 10 2022 |
12739 |
550 |
Nov 03 2022 |
12702 |
550 |
Oct 27 2022 |
12693 |
550 |
Oct 20 2022 |
12774 |
550 |
Oct 13 2022 |
12654 |
550 |
Oct 06 2022 |
12612 |
550 |
Sep 29 2022 |
12609 |
550 |
Sep 22 2022 |
12552 |
550 |
Sep 15 2022 |
12605 |
550 |
Sep 08 2022 |
12682 |
550 |
Sep 01 2022 |
12700 |
550 |
Aug 25 2022 |
12653 |
550 |
Aug 18 2022 |
12660 |
550 |
Aug 11 2022 |
12548 |
550 |
Aug 19 2015 |
15307 |
449.52 |
Aug 19 2015 |
20202 |
437.79 |
Aug 12 2015 |
15278 |
449.52 |
Aug 12 2015 |
20278 |
437.79 |
Aug 05 2015 |
15341 |
449.52 |
Aug 05 2015 |
20250 |
437.79 |
Jul 29 2015 |
15342 |
449.52 |
Jul 29 2015 |
20470 |
437.79 |
Jul 22 2015 |
15357 |
449.52 |
Jul 22 2015 |
20521 |
437.79 |
Jul 15 2015 |
15660 |
449.52 |
Jul 15 2015 |
20668 |
437.79 |
Jul 08 2015 |
15763 |
449.52 |
Jul 08 2015 |
20815 |
437.79 |
Jul 01 2015 |
15852 |
449.52 |
Jul 01 2015 |
20933 |
437.79 |
Jun 24 2015 |
15889 |
449.52 |
Jun 24 2015 |
21004 |
437.79 |
Jun 17 2015 |
15823 |
449.52 |
Jun 17 2015 |
21046 |
437.79 |
Jun 10 2015 |
15961 |
449.52 |
Jun 10 2015 |
21031 |
437.79 |
Jun 03 2015 |
16147 |
449.52 |
Jun 03 2015 |
21216 |
437.79 |
May 27 2015 |
15977 |
449.52 |
May 27 2015 |
21047 |
437.79 |
May 20 2015 |
16051 |
449.52 |
May 20 2015 |
21091 |
437.79 |
May 13 2015 |
16222 |
449.52 |
May 13 2015 |
21115 |
437.79 |
May 06 2015 |
16065 |
449.52 |
May 06 2015 |
20777 |
437.79 |
Apr 29 2015 |
16274 |
449.52 |
Apr 29 2015 |
21026 |
437.79 |
Apr 22 2015 |
16327 |
449.52 |
Apr 22 2015 |
21126 |
437.79 |
Apr 15 2015 |
16089 |
449.52 |
Apr 15 2015 |
20920 |
437.79 |
Apr 08 2015 |
16117 |
449.52 |
Apr 08 2015 |
21015 |
437.79 |
Apr 01 2015 |
16250 |
449.52 |
Apr 01 2015 |
21382 |
437.79 |
Mar 25 2015 |
15738 |
449.52 |
Mar 25 2015 |
20757 |
437.79 |
Mar 18 2015 |
15180 |
449.52 |
Mar 18 2015 |
20215 |
437.79 |
Mar 11 2015 |
15511 |
449.52 |
Mar 11 2015 |
20772 |
437.79 |
Mar 04 2015 |
15755 |
449.52 |
Mar 04 2015 |
21018 |
437.79 |
Feb 25 2015 |
15781 |
449.52 |
Feb 25 2015 |
21005 |
437.79 |
Feb 18 2015 |
15918 |
449.52 |
Feb 18 2015 |
21099 |
437.79 |
Feb 11 2015 |
15928 |
449.52 |
Feb 11 2015 |
21099 |
437.79 |
Feb 04 2015 |
15962 |
449.52 |
Feb 04 2015 |
21115 |
437.79 |
Jan 28 2015 |
15899 |
449.52 |
Jan 28 2015 |
21127 |
437.79 |
Jan 21 2015 |
15911 |
449.52 |
Jan 21 2015 |
21137 |
437.79 |
Jan 14 2015 |
15926 |
449.52 |
Jan 14 2015 |
21142 |
437.79 |
Jan 07 2015 |
15927 |
449.52 |
Jan 07 2015 |
21111 |
437.79 |
Dec 31 2014 |
15927 |
449.52 |
Dec 31 2014 |
21121 |
437.79 |
Dec 24 2014 |
15927 |
449.52 |
Dec 24 2014 |
21121 |
437.79 |
Dec 17 2014 |
15927 |
449.52 |
Dec 17 2014 |
21111 |
437.79 |
Dec 10 2014 |
15927 |
449.52 |
Dec 10 2014 |
21111 |
437.79 |
Dec 03 2014 |
15927 |
449.52 |
Dec 03 2014 |
21111 |
437.79 |
Nov 26 2014 |
15927 |
449.52 |
Nov 26 2014 |
21111 |
437.79 |
Nov 19 2014 |
15927 |
449.52 |
Nov 19 2014 |
21111 |
437.79 |
Nov 12 2014 |
15927 |
449.52 |
Nov 12 2014 |
21111 |
437.79 |
Nov 05 2014 |
15927 |
449.52 |
Nov 05 2014 |
21111 |
437.79 |
Oct 29 2014 |
15922 |
449.52 |
Oct 29 2014 |
21108 |
437.79 |
Oct 22 2014 |
15899 |
449.52 |
Oct 22 2014 |
21120 |
437.79 |
Oct 15 2014 |
15811 |
449.52 |
Oct 15 2014 |
21056 |
437.79 |
Oct 08 2014 |
15813 |
449.52 |
Oct 08 2014 |
21047 |
437.79 |
Oct 01 2014 |
15820 |
449.52 |
Oct 01 2014 |
21072 |
437.79 |
Sep 24 2014 |
15924 |
449.52 |
Sep 24 2014 |
21085 |
437.79 |
Sep 17 2014 |
15802 |
449.52 |
Sep 17 2014 |
21054 |
437.79 |
Sep 10 2014 |
15822 |
449.52 |
Sep 10 2014 |
21071 |
437.79 |
Apr 02 2014 |
14477 |
424.3 |
Apr 02 2014 |
7104 |
406.52 |
Apr 02 2014 |
18787 |
413.31 |
Mar 26 2014 |
7077 |
406.52 |
Mar 26 2014 |
14198 |
424.3 |
Mar 26 2014 |
18759 |
413.31 |
Mar 19 2014 |
7178 |
406.52 |
Mar 19 2014 |
14130 |
424.3 |
Mar 19 2014 |
18744 |
413.31 |
Mar 12 2014 |
7181 |
406.52 |
Mar 12 2014 |
14157 |
424.3 |
Mar 12 2014 |
18776 |
413.31 |
Mar 05 2014 |
13950 |
424.3 |
Mar 05 2014 |
7125 |
406.52 |
Mar 05 2014 |
18692 |
413.31 |
Feb 26 2014 |
7175 |
406.52 |
Feb 26 2014 |
13879 |
424.3 |
Feb 26 2014 |
18705 |
413.31 |
Feb 19 2014 |
7213 |
406.52 |
Feb 19 2014 |
13943 |
424.3 |
Feb 19 2014 |
18736 |
413.31 |
Feb 12 2014 |
13930 |
424.3 |
Feb 12 2014 |
7284 |
406.52 |
Feb 12 2014 |
18689 |
413.31 |
Feb 05 2014 |
7279 |
406.52 |
Feb 05 2014 |
13962 |
424.3 |
Feb 05 2014 |
18763 |
413.31 |
Jan 29 2014 |
7279 |
406.52 |
Jan 29 2014 |
13896 |
424.3 |
Jan 29 2014 |
18779 |
413.31 |
Jan 22 2014 |
9487 |
451.34 |
Jan 22 2014 |
17657 |
447.33 |
Jan 22 2014 |
13839 |
424.3 |
Jan 22 2014 |
18421 |
411.4 |
Jan 15 2014 |
9487 |
451.34 |
Jan 15 2014 |
17702 |
447.33 |
Jan 15 2014 |
13846 |
424.3 |
Jan 15 2014 |
18452 |
411.4 |
Jan 08 2014 |
17727 |
447.33 |
Jan 08 2014 |
9487 |
451.34 |
Jan 08 2014 |
13764 |
424.3 |
Jan 08 2014 |
18402 |
411.4 |
Jan 01 2014 |
17733 |
447.33 |
Jan 01 2014 |
9487 |
451.34 |
Jan 01 2014 |
13764 |
424.3 |
Jan 01 2014 |
18404 |
411.4 |
Dec 25 2013 |
13764 |
424.3 |
Dec 25 2013 |
9521 |
451.34 |
Dec 25 2013 |
17733 |
447.33 |
Dec 25 2013 |
18410 |
411.4 |
Dec 18 2013 |
9521 |
451.34 |
Dec 18 2013 |
17733 |
447.33 |
Dec 18 2013 |
13764 |
424.3 |
Dec 18 2013 |
18410 |
411.4 |
Dec 11 2013 |
9522 |
451.34 |
Dec 11 2013 |
17733 |
447.33 |
Dec 11 2013 |
13765 |
424.3 |
Dec 11 2013 |
18411 |
411.4 |
Dec 04 2013 |
13766 |
424.3 |
Dec 04 2013 |
17733 |
447.33 |
Dec 04 2013 |
9522 |
451.34 |
Dec 04 2013 |
18412 |
411.4 |
Nov 27 2013 |
13766 |
424.3 |
Nov 27 2013 |
17733 |
447.33 |
Nov 27 2013 |
9522 |
451.34 |
Nov 27 2013 |
18412 |
411.4 |
Nov 20 2013 |
17733 |
447.33 |
Nov 20 2013 |
9523 |
451.34 |
Nov 20 2013 |
13766 |
424.3 |
Nov 20 2013 |
18413 |
411.4 |
Nov 13 2013 |
13766 |
424.3 |
Nov 13 2013 |
17735 |
447.33 |
Nov 13 2013 |
9523 |
451.34 |
Nov 13 2013 |
18413 |
411.4 |
Nov 06 2013 |
13766 |
424.3 |
Nov 06 2013 |
9523 |
451.34 |
Nov 06 2013 |
17735 |
447.33 |
Nov 06 2013 |
18413 |
411.4 |
Oct 30 2013 |
9523 |
451.34 |
Oct 30 2013 |
17733 |
447.33 |
Oct 30 2013 |
13766 |
424.3 |
Oct 30 2013 |
18411 |
411.4 |
Oct 23 2013 |
17734 |
447.33 |
Oct 23 2013 |
9523 |
451.34 |
Oct 23 2013 |
13760 |
424.3 |
Oct 23 2013 |
18409 |
411.4 |
Oct 16 2013 |
13782 |
424.3 |
Oct 16 2013 |
17697 |
447.33 |
Oct 16 2013 |
9465 |
451.34 |
Oct 16 2013 |
18402 |
411.4 |
Oct 09 2013 |
9363 |
451.34 |
Oct 09 2013 |
17697 |
447.33 |
Oct 09 2013 |
13637 |
424.3 |
Oct 09 2013 |
18298 |
411.4 |
Oct 02 2013 |
17691 |
447.33 |
Oct 02 2013 |
9440 |
451.34 |
Oct 02 2013 |
13657 |
424.3 |
Oct 02 2013 |
18332 |
411.4 |
Sep 25 2013 |
17605 |
447.33 |
Sep 25 2013 |
9409 |
451.34 |
Sep 25 2013 |
13635 |
424.3 |
Sep 25 2013 |
18288 |
411.4 |
Sep 18 2013 |
13513 |
424.3 |
Sep 18 2013 |
17506 |
447.33 |
Sep 18 2013 |
9349 |
451.34 |
Sep 18 2013 |
18127 |
411.4 |
Sep 11 2013 |
9247 |
451.34 |
Sep 11 2013 |
17411 |
447.33 |
Sep 11 2013 |
13483 |
424.3 |
Sep 11 2013 |
18013 |
411.4 |
Sep 04 2013 |
17386 |
447.33 |
Sep 04 2013 |
9344 |
451.34 |
Sep 04 2013 |
13618 |
424.3 |
Sep 04 2013 |
18124 |
411.4 |
Aug 28 2013 |
13567 |
424.3 |
Aug 28 2013 |
9591 |
451.34 |
Aug 28 2013 |
17364 |
447.33 |
Aug 28 2013 |
18092 |
411.4 |
Aug 21 2013 |
9591 |
451.34 |
Aug 21 2013 |
17443 |
447.33 |
Aug 21 2013 |
13637 |
424.3 |
Aug 21 2013 |
18182 |
411.4 |
Aug 14 2013 |
17541 |
447.33 |
Aug 14 2013 |
9094 |
451.34 |
Aug 14 2013 |
13659 |
424.3 |
Aug 14 2013 |
17937 |
411.4 |
Aug 07 2013 |
9211 |
451.34 |
Aug 07 2013 |
17757 |
447.33 |
Aug 07 2013 |
13670 |
424.3 |
Aug 07 2013 |
18135 |
411.4 |
Jul 31 2013 |
9241 |
451.34 |
Jul 31 2013 |
17908 |
447.33 |
Jul 31 2013 |
13912 |
424.3 |
Jul 31 2013 |
18325 |
411.4 |
Jul 24 2013 |
18073 |
447.33 |
Jul 24 2013 |
9262 |
451.34 |
Jul 24 2013 |
13816 |
424.3 |
Jul 24 2013 |
18451 |
411.4 |
Jul 17 2013 |
18155 |
447.33 |
Jul 17 2013 |
9183 |
451.34 |
Jul 17 2013 |
13860 |
424.3 |
Jul 17 2013 |
18503 |
411.4 |
Jul 10 2013 |
13937 |
424.3 |
Jul 10 2013 |
18341 |
447.33 |
Jul 10 2013 |
9409 |
451.34 |
Jul 10 2013 |
18710 |
411.4 |
Jul 03 2013 |
18502 |
447.33 |
Jul 03 2013 |
9294 |
451.34 |
Jul 03 2013 |
13940 |
424.3 |
Jul 03 2013 |
18704 |
411.4 |
Jun 26 2013 |
9158 |
451.34 |
Jun 26 2013 |
18803 |
447.33 |
Jun 26 2013 |
13925 |
424.3 |
Jun 26 2013 |
18904 |
411.4 |
Jun 19 2013 |
14092 |
424.3 |
Jun 19 2013 |
8960 |
451.34 |
Jun 19 2013 |
18988 |
447.33 |
Jun 19 2013 |
18868 |
411.4 |
Jun 12 2013 |
14173 |
424.3 |
Jun 12 2013 |
19060 |
447.33 |
Jun 12 2013 |
9255 |
451.34 |
Jun 12 2013 |
19098 |
411.4 |
Jun 05 2013 |
8855 |
451.34 |
Jun 05 2013 |
18807 |
447.33 |
Jun 05 2013 |
14076 |
424.3 |
Jun 05 2013 |
18956 |
411.4 |
May 29 2013 |
13987 |
424.3 |
May 29 2013 |
18845 |
447.33 |
May 29 2013 |
8792 |
451.34 |
May 29 2013 |
18980 |
411.4 |
May 22 2013 |
14229 |
424.3 |
May 22 2013 |
8829 |
451.34 |
May 22 2013 |
21397 |
467.65 |
May 22 2013 |
19323 |
411.4 |
May 15 2013 |
21521 |
467.65 |
May 15 2013 |
8641 |
451.34 |
May 15 2013 |
14225 |
424.3 |
May 15 2013 |
19318 |
411.4 |
May 08 2013 |
21414 |
467.65 |
May 08 2013 |
8379 |
451.34 |
May 08 2013 |
14248 |
424.3 |
May 08 2013 |
19259 |
411.4 |
May 01 2013 |
14552 |
424.3 |
May 01 2013 |
21518 |
467.65 |
May 01 2013 |
8510 |
451.34 |
May 01 2013 |
19407 |
411.4 |
Apr 24 2013 |
21499 |
467.65 |
Apr 24 2013 |
8399 |
451.34 |
Apr 24 2013 |
15131 |
433.31 |
Apr 24 2013 |
19291 |
411.4 |
Apr 17 2013 |
8561 |
451.34 |
Apr 17 2013 |
21481 |
467.65 |
Apr 17 2013 |
15413 |
435.22 |
Apr 17 2013 |
19313 |
411.4 |
Apr 10 2013 |
21103 |
467.65 |
Apr 10 2013 |
8543 |
451.34 |
Apr 10 2013 |
15365 |
435.22 |
Apr 10 2013 |
19219 |
411.4 |
Apr 03 2013 |
16107 |
442.5 |
Apr 03 2013 |
10255 |
496.16 |
Apr 03 2013 |
20916 |
467.65 |
Apr 03 2013 |
23356 |
439.16 |
Mar 27 2013 |
10485 |
497.46 |
Mar 27 2013 |
20810 |
466.46 |
Mar 27 2013 |
15587 |
434.45 |
Mar 27 2013 |
23369 |
438.59 |
Mar 20 2013 |
9832 |
497.46 |
Mar 20 2013 |
19402 |
456.24 |
Mar 20 2013 |
15520 |
434.45 |
Mar 20 2013 |
23320 |
438.59 |
Mar 13 2013 |
7396 |
496.16 |
Mar 13 2013 |
23274 |
438.59 |
Oct 19 2012 |
20092 |
489.27 |
Oct 19 2012 |
9201 |
498.75 |
Oct 19 2012 |
14527 |
434.45 |
Oct 19 2012 |
28382 |
479.47 |
Sep 23 2012 |
14384 |
434.45 |
Sep 23 2012 |
9055 |
498.75 |
Sep 23 2012 |
19917 |
489.27 |
Sep 23 2012 |
28046 |
479.47 |
Aug 31 2012 |
8480 |
498.75 |
Aug 31 2012 |
19354 |
489.27 |
Aug 31 2012 |
13797 |
434.45 |
Aug 31 2012 |
27370 |
479.47 |
Aug 24 2012 |
13635 |
434.45 |
Aug 24 2012 |
8337 |
498.75 |
Aug 24 2012 |
19041 |
489.27 |
Aug 24 2012 |
27078 |
479.47 |
Aug 10 2012 |
7916 |
498.75 |
Aug 10 2012 |
18265 |
489.27 |
Aug 10 2012 |
13218 |
434.45 |
Aug 10 2012 |
26303 |
479.47 |
Aug 03 2012 |
12962 |
434.45 |
Aug 03 2012 |
7562 |
498.75 |
Aug 03 2012 |
17916 |
489.27 |
Aug 03 2012 |
25918 |
479.47 |
Jul 27 2012 |
12822 |
434.45 |
Jul 27 2012 |
7059 |
498.75 |
Jul 27 2012 |
17290 |
489.27 |
Jul 27 2012 |
25384 |
479.47 |
Jul 06 2012 |
16370 |
489.27 |
Jul 06 2012 |
6576 |
498.75 |
Jul 06 2012 |
12324 |
434.45 |
Jul 06 2012 |
24646 |
479.47 |
Jun 22 2012 |
14892 |
489.27 |
Jun 22 2012 |
6722 |
498.75 |
Jun 22 2012 |
11867 |
430.83 |
Jun 22 2012 |
23766 |
480.22 |
Jun 15 2012 |
14794 |
489.27 |
Jun 15 2012 |
6614 |
498.75 |
Jun 15 2012 |
11703 |
430.83 |
Jun 15 2012 |
24111 |
480.22 |
Jun 08 2012 |
6662 |
498.75 |
Jun 08 2012 |
14730 |
489.27 |
Jun 08 2012 |
11469 |
430.83 |
Jun 08 2012 |
23904 |
480.22 |
Jun 01 2012 |
14025 |
489.27 |
Jun 01 2012 |
6996 |
498.75 |
Jun 01 2012 |
11445 |
430.83 |
Jun 01 2012 |
23599 |
480.22 |
May 25 2012 |
10848 |
469.6 |
May 25 2012 |
6838 |
498.75 |
May 25 2012 |
10726 |
430.83 |
May 25 2012 |
22187 |
482.11 |
May 18 2012 |
7041 |
498.75 |
May 18 2012 |
10974 |
469.6 |
May 18 2012 |
10803 |
430.83 |
May 18 2012 |
22408 |
482.11 |
May 11 2012 |
6982 |
498.75 |
May 11 2012 |
10837 |
469.6 |
May 11 2012 |
9210 |
410.31 |
May 11 2012 |
22294 |
481.94 |
May 04 2012 |
8509 |
410.31 |
May 04 2012 |
10399 |
469.6 |
May 04 2012 |
6667 |
498.75 |
May 04 2012 |
21702 |
481.94 |
Apr 27 2012 |
5887 |
498.75 |
Apr 27 2012 |
10079 |
469.6 |
Apr 27 2012 |
7561 |
410.31 |
Apr 27 2012 |
20976 |
481.94 |
Apr 13 2012 |
22470 |
528.52 |
Apr 06 2012 |
21857 |
528.52 |
Mar 27 2012 |
22195 |
544.22 |