| May 07 2021 |
15544 |
472.36 |
| May 22 2020 |
9060 |
472.36 |
| May 22 2020 |
12186 |
472.36 |
| May 15 2020 |
9270 |
472.36 |
| May 15 2020 |
12580 |
472.36 |
| May 08 2020 |
9495 |
472.36 |
| May 08 2020 |
12884 |
472.36 |
| May 01 2020 |
9983 |
472.36 |
| May 01 2020 |
13495 |
472.36 |
| Apr 24 2020 |
10312 |
472.36 |
| Apr 24 2020 |
14383 |
472.36 |
| Apr 17 2020 |
10379 |
472.36 |
| Apr 17 2020 |
14687 |
472.36 |
| Apr 10 2020 |
10625 |
472.36 |
| Apr 10 2020 |
15043 |
472.36 |
| Apr 03 2020 |
10855 |
472.36 |
| Apr 03 2020 |
15443 |
472.36 |
| Mar 27 2020 |
11098 |
472.36 |
| Mar 27 2020 |
15828 |
472.36 |
| Mar 20 2020 |
11270 |
472.36 |
| Mar 20 2020 |
16057 |
472.36 |
| Mar 13 2020 |
11356 |
472.36 |
| Mar 13 2020 |
16284 |
472.36 |
| Mar 06 2020 |
11442 |
472.36 |
| Mar 06 2020 |
16433 |
472.36 |
| Feb 28 2020 |
11427 |
472.36 |
| Feb 28 2020 |
16456 |
472.36 |
| Feb 21 2020 |
11273 |
472.36 |
| Feb 21 2020 |
16281 |
472.36 |
| Feb 14 2020 |
11321 |
472.36 |
| Feb 14 2020 |
16335 |
472.36 |
| Feb 07 2020 |
11258 |
472.36 |
| Feb 07 2020 |
16228 |
472.36 |
| Jan 31 2020 |
11277 |
472.36 |
| Jan 31 2020 |
16279 |
472.36 |
| Jan 24 2020 |
11295 |
472.36 |
| Jan 24 2020 |
16281 |
472.36 |
| Jan 17 2020 |
11204 |
472.36 |
| Jan 17 2020 |
16196 |
472.36 |
| Jan 10 2020 |
11203 |
472.36 |
| Jan 10 2020 |
16195 |
472.36 |
| Jan 03 2020 |
11212 |
472.36 |
| Jan 03 2020 |
16207 |
472.36 |
| Dec 27 2019 |
11205 |
472.36 |
| Dec 27 2019 |
16202 |
472.36 |
| Dec 20 2019 |
11205 |
472.36 |
| Dec 20 2019 |
16202 |
472.36 |
| Dec 13 2019 |
11206 |
472.36 |
| Dec 13 2019 |
16203 |
472.36 |
| Dec 06 2019 |
11189 |
472.36 |
| Dec 06 2019 |
16183 |
472.36 |
| Nov 29 2019 |
11150 |
472.36 |
| Nov 29 2019 |
16166 |
472.36 |
| Nov 22 2019 |
11150 |
472.36 |
| Nov 22 2019 |
16166 |
472.36 |
| Nov 15 2019 |
11151 |
472.36 |
| Nov 15 2019 |
16171 |
472.36 |
| Nov 08 2019 |
11155 |
472.36 |
| Nov 08 2019 |
16098 |
472.36 |
| Nov 01 2019 |
11150 |
472.36 |
| Nov 01 2019 |
15899 |
472.36 |
| Oct 25 2019 |
11169 |
472.36 |
| Oct 25 2019 |
15916 |
472.36 |
| Oct 18 2019 |
11169 |
472.36 |
| Oct 18 2019 |
15946 |
472.36 |
| Oct 11 2019 |
11168 |
472.36 |
| Oct 11 2019 |
15915 |
472.36 |
| Oct 04 2019 |
11184 |
472.36 |
| Oct 04 2019 |
15895 |
472.36 |
| Sep 27 2019 |
11181 |
472.36 |
| Sep 27 2019 |
16014 |
472.36 |
| Sep 20 2019 |
11187 |
472.36 |
| Sep 20 2019 |
16006 |
472.36 |
| Sep 13 2019 |
11172 |
472.36 |
| Sep 13 2019 |
16022 |
472.36 |
| Sep 06 2019 |
11179 |
472.36 |
| Sep 06 2019 |
16284 |
472.36 |
| Aug 30 2019 |
9216 |
450.36 |
| Aug 30 2019 |
13543 |
450.36 |
| Aug 23 2019 |
9300 |
450.36 |
| Aug 23 2019 |
13715 |
450.36 |
| Aug 16 2019 |
9314 |
450.36 |
| Aug 16 2019 |
13705 |
450.36 |
| Aug 09 2019 |
9335 |
450.36 |
| Aug 09 2019 |
13753 |
450.36 |
| Aug 02 2019 |
9436 |
450.36 |
| Aug 02 2019 |
13862 |
450.36 |
| Jul 26 2019 |
9510 |
450.36 |
| Jul 26 2019 |
13953 |
450.36 |
| Jul 19 2019 |
9517 |
450.36 |
| Jul 19 2019 |
14040 |
450.36 |
| Jul 12 2019 |
9690 |
450.36 |
| Jul 12 2019 |
14177 |
450.36 |
| Jul 05 2019 |
10001 |
450.36 |
| Jul 05 2019 |
14486 |
450.36 |
| Jun 28 2019 |
10097 |
450.36 |
| Jun 28 2019 |
14633 |
450.36 |
| Jun 21 2019 |
10055 |
450.36 |
| Jun 21 2019 |
14508 |
450.36 |
| Jun 14 2019 |
10744 |
455.11 |
| Jun 14 2019 |
8370 |
432.96 |
| Jun 14 2019 |
14450 |
449.57 |
| Jun 07 2019 |
10938 |
455.11 |
| Jun 07 2019 |
8436 |
432.96 |
| Jun 07 2019 |
14643 |
449.57 |
| May 31 2019 |
8423 |
432.96 |
| May 31 2019 |
10893 |
455.11 |
| May 31 2019 |
14606 |
449.57 |
| May 24 2019 |
9968 |
446.49 |
| May 24 2019 |
8408 |
432.96 |
| May 24 2019 |
13641 |
441.98 |
| May 17 2019 |
8462 |
432.96 |
| May 17 2019 |
10036 |
446.49 |
| May 17 2019 |
13637 |
441.98 |
| May 10 2019 |
8511 |
432.96 |
| May 10 2019 |
10005 |
446.49 |
| May 10 2019 |
13574 |
441.98 |
| May 03 2019 |
10008 |
446.49 |
| May 03 2019 |
8581 |
432.96 |
| May 03 2019 |
13638 |
441.98 |
| Apr 26 2019 |
10016 |
446.49 |
| Apr 26 2019 |
8684 |
432.96 |
| Apr 26 2019 |
13357 |
441.98 |
| Apr 19 2019 |
10152 |
446.49 |
| Apr 19 2019 |
8602 |
432.96 |
| Apr 19 2019 |
13308 |
441.98 |
| Apr 18 2019 |
8609 |
432.96 |
| Apr 18 2019 |
10164 |
446.49 |
| Apr 12 2019 |
13696 |
479.7 |
| Apr 12 2019 |
8594 |
432.96 |
| Apr 12 2019 |
16867 |
468.02 |
| Apr 05 2019 |
13423 |
479.7 |
| Apr 05 2019 |
8226 |
432.96 |
| Apr 05 2019 |
16430 |
468.02 |
| Mar 29 2019 |
13204 |
479.7 |
| Mar 29 2019 |
8177 |
432.96 |
| Mar 29 2019 |
16295 |
468.02 |
| Mar 22 2019 |
8074 |
432.96 |
| Mar 22 2019 |
13018 |
479.7 |
| Mar 22 2019 |
16102 |
468.02 |
| Mar 15 2019 |
12964 |
479.7 |
| Mar 15 2019 |
8208 |
432.96 |
| Mar 15 2019 |
16103 |
468.02 |
| Mar 08 2019 |
12877 |
479.7 |
| Mar 08 2019 |
8046 |
432.96 |
| Mar 08 2019 |
15895 |
468.02 |
| Mar 01 2019 |
12987 |
480.88 |
| Mar 01 2019 |
8120 |
432.96 |
| Mar 01 2019 |
14708 |
458.25 |
| Feb 22 2019 |
8129 |
432.96 |
| Feb 22 2019 |
13011 |
480.88 |
| Feb 22 2019 |
14765 |
458.25 |
| Feb 15 2019 |
12919 |
480.88 |
| Feb 15 2019 |
8152 |
432.96 |
| Feb 15 2019 |
14629 |
458.25 |
| Feb 08 2019 |
12772 |
480.88 |
| Feb 08 2019 |
6731 |
478.54 |
| Feb 08 2019 |
12621 |
482.77 |
| Feb 08 2019 |
14480 |
458.25 |
| Feb 01 2019 |
6747 |
478.54 |
| Feb 01 2019 |
12802 |
480.88 |
| Feb 01 2019 |
12639 |
482.77 |
| Feb 01 2019 |
14482 |
458.25 |
| Jan 25 2019 |
6747 |
478.54 |
| Jan 25 2019 |
12819 |
480.88 |
| Jan 25 2019 |
12658 |
482.77 |
| Jan 25 2019 |
14542 |
458.25 |
| Jan 18 2019 |
6768 |
478.54 |
| Jan 18 2019 |
12846 |
480.88 |
| Jan 18 2019 |
12714 |
482.77 |
| Jan 18 2019 |
14577 |
458.25 |
| Jan 11 2019 |
12825 |
480.88 |
| Jan 11 2019 |
6768 |
478.54 |
| Jan 11 2019 |
12714 |
482.77 |
| Jan 11 2019 |
14565 |
458.25 |
| Jan 04 2019 |
12715 |
482.77 |
| Jan 04 2019 |
12836 |
480.88 |
| Jan 04 2019 |
6768 |
478.54 |
| Jan 04 2019 |
14570 |
458.25 |
| Dec 28 2018 |
6769 |
478.54 |
| Dec 28 2018 |
12836 |
480.88 |
| Dec 28 2018 |
12715 |
482.77 |
| Dec 28 2018 |
14570 |
458.25 |
| Dec 21 2018 |
6769 |
478.54 |
| Dec 21 2018 |
12836 |
480.88 |
| Dec 21 2018 |
12715 |
482.77 |
| Dec 21 2018 |
14570 |
458.25 |
| Dec 14 2018 |
12715 |
482.77 |
| Dec 14 2018 |
6769 |
478.54 |
| Dec 14 2018 |
12836 |
480.88 |
| Dec 14 2018 |
14570 |
458.25 |
| Dec 07 2018 |
12829 |
480.88 |
| Dec 07 2018 |
6754 |
478.54 |
| Dec 07 2018 |
12715 |
482.77 |
| Dec 07 2018 |
14564 |
458.25 |
| Nov 30 2018 |
12715 |
482.77 |
| Nov 30 2018 |
12829 |
480.88 |
| Nov 30 2018 |
6754 |
478.54 |
| Nov 30 2018 |
14564 |
458.25 |
| Nov 23 2018 |
12715 |
482.77 |
| Nov 23 2018 |
12829 |
480.88 |
| Nov 23 2018 |
6756 |
478.54 |
| Nov 23 2018 |
14564 |
458.25 |
| Nov 16 2018 |
12829 |
480.88 |
| Nov 16 2018 |
6756 |
478.54 |
| Nov 16 2018 |
12715 |
482.77 |
| Nov 16 2018 |
14564 |
458.25 |
| Nov 09 2018 |
6756 |
478.54 |
| Nov 09 2018 |
12829 |
480.88 |
| Nov 09 2018 |
12716 |
482.77 |
| Nov 09 2018 |
14565 |
458.25 |
| Nov 02 2018 |
12829 |
480.88 |
| Nov 02 2018 |
6756 |
478.54 |
| Nov 02 2018 |
12716 |
482.77 |
| Nov 02 2018 |
14535 |
458.25 |
| Oct 26 2018 |
12711 |
482.77 |
| Oct 26 2018 |
6756 |
478.54 |
| Oct 26 2018 |
12829 |
480.88 |
| Oct 26 2018 |
14532 |
458.25 |
| Oct 19 2018 |
6756 |
478.54 |
| Oct 19 2018 |
12829 |
480.88 |
| Oct 19 2018 |
12730 |
482.77 |
| Oct 19 2018 |
14545 |
458.25 |
| Oct 12 2018 |
12806 |
480.88 |
| Oct 12 2018 |
6742 |
478.54 |
| Oct 12 2018 |
12677 |
482.77 |
| Oct 12 2018 |
14493 |
458.25 |
| Oct 05 2018 |
12701 |
482.77 |
| Oct 05 2018 |
12779 |
480.88 |
| Oct 05 2018 |
6742 |
478.54 |
| Oct 05 2018 |
14618 |
458.25 |
| Sep 28 2018 |
6749 |
478.54 |
| Sep 28 2018 |
12791 |
480.88 |
| Sep 28 2018 |
12417 |
482.77 |
| Sep 28 2018 |
14272 |
458.25 |
| Sep 21 2018 |
6672 |
478.54 |
| Sep 21 2018 |
12764 |
480.88 |
| Sep 21 2018 |
12387 |
482.77 |
| Sep 21 2018 |
14246 |
458.25 |
| Sep 14 2018 |
12822 |
480.88 |
| Sep 14 2018 |
6824 |
478.54 |
| Sep 14 2018 |
12429 |
482.77 |
| Sep 14 2018 |
14285 |
458.25 |
| Sep 07 2018 |
6856 |
478.54 |
| Sep 07 2018 |
12656 |
482.77 |
| Sep 07 2018 |
12927 |
480.88 |
| Sep 07 2018 |
14551 |
458.25 |
| Aug 31 2018 |
12708 |
482.77 |
| Aug 31 2018 |
12747 |
477.55 |
| Aug 31 2018 |
6948 |
478.54 |
| Aug 31 2018 |
14218 |
454.91 |
| Aug 24 2018 |
12766 |
482.77 |
| Aug 24 2018 |
12640 |
477.55 |
| Aug 24 2018 |
7042 |
478.54 |
| Aug 24 2018 |
14250 |
454.91 |
| Aug 17 2018 |
12856 |
477.55 |
| Aug 17 2018 |
12708 |
482.77 |
| Aug 17 2018 |
7036 |
478.54 |
| Aug 17 2018 |
14413 |
454.91 |
| Aug 10 2018 |
12858 |
477.55 |
| Aug 10 2018 |
7029 |
478.54 |
| Aug 10 2018 |
12740 |
482.77 |
| Aug 10 2018 |
14505 |
454.91 |
| Aug 03 2018 |
7081 |
478.54 |
| Aug 03 2018 |
12985 |
477.55 |
| Aug 03 2018 |
12932 |
482.77 |
| Aug 03 2018 |
14635 |
454.91 |
| Jul 27 2018 |
7166 |
478.54 |
| Jul 27 2018 |
12671 |
473.95 |
| Jul 27 2018 |
13080 |
482.77 |
| Jul 27 2018 |
14699 |
454.91 |
| Jul 20 2018 |
12828 |
473.95 |
| Jul 20 2018 |
7282 |
478.54 |
| Jul 20 2018 |
13030 |
482.77 |
| Jul 20 2018 |
14902 |
454.91 |
| Jul 13 2018 |
15171 |
507.67 |
| Jul 13 2018 |
7364 |
478.54 |
| Jul 13 2018 |
14154 |
490.25 |
| Jul 13 2018 |
17561 |
477.92 |
| Jul 06 2018 |
14125 |
490.25 |
| Jul 06 2018 |
14995 |
507.67 |
| Jul 06 2018 |
7353 |
478.54 |
| Jul 06 2018 |
17320 |
477.92 |
| Jun 29 2018 |
15008 |
507.67 |
| Jun 29 2018 |
7329 |
478.54 |
| Jun 29 2018 |
14120 |
490.25 |
| Jun 29 2018 |
17343 |
477.92 |
| Jun 22 2018 |
7428 |
478.54 |
| Jun 22 2018 |
14429 |
490.25 |
| Jun 22 2018 |
15280 |
507.67 |
| Jun 22 2018 |
17642 |
477.92 |
| Jun 15 2018 |
7446 |
478.54 |
| Jun 15 2018 |
15385 |
507.67 |
| Jun 15 2018 |
14383 |
490.25 |
| Jun 15 2018 |
17684 |
477.92 |
| Jun 08 2018 |
12884 |
472.79 |
| Jun 08 2018 |
7537 |
478.54 |
| Jun 08 2018 |
15465 |
507.67 |
| Jun 08 2018 |
16435 |
466.19 |
| Jun 01 2018 |
15534 |
502.91 |
| Jun 01 2018 |
12621 |
468.42 |
| Jun 01 2018 |
7486 |
478.54 |
| Jun 01 2018 |
16783 |
466.19 |
| May 25 2018 |
7505 |
478.54 |
| May 25 2018 |
12712 |
468.42 |
| May 25 2018 |
15595 |
502.91 |
| May 25 2018 |
16979 |
466.19 |
| May 18 2018 |
15735 |
502.91 |
| May 18 2018 |
12711 |
468.42 |
| May 18 2018 |
7420 |
478.54 |
| May 18 2018 |
17041 |
466.19 |
| May 11 2018 |
7366 |
478.54 |
| May 11 2018 |
12673 |
468.42 |
| May 11 2018 |
15783 |
502.91 |
| May 11 2018 |
17182 |
466.19 |
| May 04 2018 |
12868 |
468.42 |
| May 04 2018 |
16064 |
502.91 |
| May 04 2018 |
7421 |
478.54 |
| May 04 2018 |
17363 |
466.19 |
| Apr 27 2018 |
7521 |
478.54 |
| Apr 27 2018 |
12876 |
468.42 |
| Apr 27 2018 |
15931 |
502.91 |
| Apr 27 2018 |
17267 |
466.19 |
| Apr 20 2018 |
13015 |
468.42 |
| Apr 20 2018 |
7481 |
478.54 |
| Apr 20 2018 |
15946 |
502.91 |
| Apr 20 2018 |
17344 |
466.19 |
| Apr 13 2018 |
12979 |
468.42 |
| Apr 13 2018 |
15758 |
502.91 |
| Apr 13 2018 |
7329 |
478.54 |
| Apr 13 2018 |
17220 |
465.84 |
| Apr 06 2018 |
12897 |
468.42 |
| Apr 06 2018 |
7347 |
478.54 |
| Apr 06 2018 |
16118 |
502.91 |
| Apr 06 2018 |
17318 |
465.84 |
| Mar 30 2018 |
7336 |
478.54 |
| Mar 30 2018 |
13009 |
468.42 |
| Mar 30 2018 |
14855 |
484.65 |
| Mar 30 2018 |
17570 |
465.84 |
| Mar 23 2018 |
7217 |
478.54 |
| Mar 23 2018 |
15052 |
484.65 |
| Mar 23 2018 |
13018 |
468.42 |
| Mar 23 2018 |
17738 |
465.84 |
| Mar 16 2018 |
14907 |
484.65 |
| Mar 16 2018 |
7108 |
478.54 |
| Mar 16 2018 |
13032 |
468.42 |
| Mar 16 2018 |
17682 |
465.84 |
| Mar 09 2018 |
7047 |
478.54 |
| Mar 09 2018 |
13085 |
470.06 |
| Mar 09 2018 |
14864 |
484.65 |
| Mar 09 2018 |
16559 |
457.79 |
| Mar 02 2018 |
7280 |
478.54 |
| Mar 02 2018 |
13203 |
470.06 |
| Mar 02 2018 |
14944 |
484.65 |
| Mar 02 2018 |
16770 |
457.79 |
| Feb 23 2018 |
15087 |
484.65 |
| Feb 23 2018 |
7442 |
478.54 |
| Feb 23 2018 |
13329 |
470.06 |
| Feb 23 2018 |
16899 |
457.79 |
| Feb 16 2018 |
7382 |
478.54 |
| Feb 16 2018 |
13284 |
470.06 |
| Feb 16 2018 |
15093 |
484.65 |
| Feb 16 2018 |
16881 |
457.79 |
| Feb 09 2018 |
13309 |
470.06 |
| Feb 09 2018 |
12763 |
461.63 |
| Feb 09 2018 |
15385 |
447.83 |
| Feb 02 2018 |
13254 |
470.06 |
| Feb 02 2018 |
14582 |
481.86 |
| Feb 02 2018 |
15328 |
447.83 |
| Jan 26 2018 |
13283 |
470.06 |
| Jan 26 2018 |
14646 |
481.86 |
| Jan 26 2018 |
15356 |
447.83 |
| Jan 19 2018 |
13285 |
470.06 |
| Jan 19 2018 |
14651 |
481.86 |
| Jan 19 2018 |
15368 |
447.83 |
| Jan 12 2018 |
13261 |
470.06 |
| Jan 12 2018 |
14675 |
481.86 |
| Jan 12 2018 |
15369 |
447.83 |
| Jan 05 2018 |
14675 |
481.86 |
| Jan 05 2018 |
13295 |
470.06 |
| Jan 05 2018 |
15391 |
447.83 |
| Dec 29 2017 |
13296 |
470.06 |
| Dec 29 2017 |
14675 |
481.86 |
| Dec 29 2017 |
15391 |
447.83 |
| Dec 22 2017 |
13298 |
470.06 |
| Dec 22 2017 |
14675 |
481.86 |
| Dec 22 2017 |
15393 |
447.83 |
| Dec 15 2017 |
14675 |
481.86 |
| Dec 15 2017 |
13290 |
470.06 |
| Dec 15 2017 |
15390 |
447.83 |
| Dec 08 2017 |
14675 |
481.86 |
| Dec 08 2017 |
13290 |
470.06 |
| Dec 08 2017 |
15390 |
447.83 |
| Dec 01 2017 |
13290 |
470.06 |
| Dec 01 2017 |
14675 |
481.86 |
| Dec 01 2017 |
15390 |
447.83 |
| Nov 24 2017 |
14675 |
481.86 |
| Nov 24 2017 |
13290 |
470.06 |
| Nov 24 2017 |
15390 |
447.83 |
| Nov 17 2017 |
14676 |
481.86 |
| Nov 17 2017 |
13290 |
470.06 |
| Nov 17 2017 |
15390 |
447.83 |
| Nov 10 2017 |
13290 |
470.06 |
| Nov 10 2017 |
14692 |
481.86 |
| Nov 10 2017 |
15396 |
447.83 |
| Nov 03 2017 |
13291 |
470.06 |
| Nov 03 2017 |
14692 |
481.86 |
| Nov 03 2017 |
15397 |
447.83 |
| Oct 27 2017 |
14718 |
481.86 |
| Oct 27 2017 |
13291 |
470.06 |
| Oct 27 2017 |
15433 |
447.83 |
| Oct 20 2017 |
13306 |
470.06 |
| Oct 20 2017 |
14633 |
481.86 |
| Oct 20 2017 |
15380 |
447.83 |
| Oct 13 2017 |
13306 |
470.06 |
| Oct 13 2017 |
14682 |
481.86 |
| Oct 13 2017 |
15404 |
447.83 |
| Oct 06 2017 |
13295 |
470.06 |
| Oct 06 2017 |
14676 |
481.86 |
| Oct 06 2017 |
15401 |
447.83 |
| Sep 29 2017 |
14674 |
481.86 |
| Sep 29 2017 |
13310 |
470.06 |
| Sep 29 2017 |
15316 |
447.83 |
| Sep 22 2017 |
13303 |
470.06 |
| Sep 22 2017 |
14876 |
481.86 |
| Sep 22 2017 |
15455 |
447.83 |
| Sep 15 2017 |
13386 |
470.06 |
| Sep 15 2017 |
14870 |
481.86 |
| Sep 15 2017 |
15530 |
447.83 |
| Sep 08 2017 |
14776 |
481.86 |
| Sep 08 2017 |
13407 |
470.06 |
| Sep 08 2017 |
15648 |
447.83 |
| Sep 01 2017 |
16519 |
500.87 |
| Sep 01 2017 |
14819 |
481.86 |
| Sep 01 2017 |
18279 |
466.74 |
| Aug 25 2017 |
16551 |
500.87 |
| Aug 25 2017 |
15149 |
481.86 |
| Aug 25 2017 |
18656 |
466.74 |
| Aug 18 2017 |
16598 |
500.87 |
| Aug 18 2017 |
14633 |
475.21 |
| Aug 18 2017 |
17373 |
456.54 |
| Aug 11 2017 |
16534 |
500.87 |
| Aug 11 2017 |
14695 |
475.21 |
| Aug 11 2017 |
17417 |
456.54 |
| Aug 04 2017 |
16686 |
500.87 |
| Aug 04 2017 |
14774 |
475.21 |
| Aug 04 2017 |
17603 |
456.54 |
| Jul 28 2017 |
14419 |
476.45 |
| Jul 28 2017 |
14865 |
475.21 |
| Jul 28 2017 |
15300 |
439.08 |
| Jul 21 2017 |
14927 |
475.21 |
| Jul 21 2017 |
14501 |
476.45 |
| Jul 21 2017 |
15436 |
439.08 |
| Jul 14 2017 |
14588 |
476.45 |
| Jul 14 2017 |
15030 |
475.21 |
| Jul 14 2017 |
15488 |
439.08 |
| Jul 07 2017 |
14647 |
476.45 |
| Jul 07 2017 |
15101 |
475.21 |
| Jul 07 2017 |
15544 |
439.08 |
| Jun 30 2017 |
15124 |
475.21 |
| Jun 30 2017 |
14735 |
476.45 |
| Jun 30 2017 |
15590 |
439.08 |
| Jun 23 2017 |
15319 |
475.21 |
| Jun 23 2017 |
15817 |
476.45 |
| Jun 23 2017 |
15723 |
439.08 |
| Jun 16 2017 |
15894 |
476.45 |
| Jun 16 2017 |
15356 |
475.21 |
| Jun 16 2017 |
15713 |
439.08 |
| Jun 09 2017 |
15244 |
475.21 |
| Jun 09 2017 |
14765 |
463.93 |
| Jun 09 2017 |
13865 |
426.56 |
| Jun 02 2017 |
14969 |
469.16 |
| Jun 02 2017 |
13733 |
453.35 |
| Jun 02 2017 |
14095 |
426.56 |
| May 26 2017 |
13825 |
453.35 |
| May 26 2017 |
15001 |
469.16 |
| May 26 2017 |
14178 |
426.56 |
| May 19 2017 |
13839 |
453.35 |
| May 19 2017 |
15390 |
469.16 |
| May 19 2017 |
14359 |
426.56 |
| May 12 2017 |
17417 |
488.8 |
| May 12 2017 |
14006 |
453.35 |
| May 12 2017 |
17065 |
445.05 |
| May 05 2017 |
13983 |
453.35 |
| May 05 2017 |
17419 |
488.8 |
| May 05 2017 |
17034 |
445.05 |
| Apr 28 2017 |
13779 |
453.35 |
| Apr 28 2017 |
17269 |
488.8 |
| Apr 28 2017 |
16832 |
445.05 |
| Apr 21 2017 |
10113 |
415.89 |
| Apr 21 2017 |
17542 |
488.8 |
| Apr 21 2017 |
17041 |
445.05 |
| Apr 14 2017 |
17701 |
488.8 |
| Apr 14 2017 |
10179 |
415.89 |
| Apr 14 2017 |
17074 |
445.05 |
| Apr 07 2017 |
10584 |
419.12 |
| Apr 07 2017 |
17530 |
488.8 |
| Apr 07 2017 |
14146 |
426.35 |
| Mar 31 2017 |
10842 |
419.12 |
| Mar 31 2017 |
17531 |
488.8 |
| Mar 31 2017 |
14378 |
426.35 |
| Mar 24 2017 |
17195 |
488.8 |
| Mar 24 2017 |
10732 |
419.12 |
| Mar 24 2017 |
14173 |
426.35 |
| Mar 17 2017 |
10834 |
419.12 |
| Mar 17 2017 |
17445 |
488.8 |
| Mar 17 2017 |
14290 |
426.35 |
| Mar 10 2017 |
10023 |
410.37 |
| Mar 10 2017 |
17447 |
488.8 |
| Mar 10 2017 |
16530 |
441.74 |
| Mar 03 2017 |
9967 |
410.37 |
| Mar 03 2017 |
17296 |
488.8 |
| Mar 03 2017 |
16442 |
441.74 |
| Feb 24 2017 |
13080 |
440.33 |
| Feb 24 2017 |
16144 |
475.07 |
| Feb 24 2017 |
14478 |
427.27 |
| Feb 17 2017 |
12920 |
440.33 |
| Feb 17 2017 |
16112 |
475.07 |
| Feb 17 2017 |
14527 |
427.27 |
| Feb 10 2017 |
12958 |
440.33 |
| Feb 10 2017 |
16292 |
475.07 |
| Feb 10 2017 |
14617 |
427.27 |
| Feb 03 2017 |
14570 |
459.31 |
| Feb 03 2017 |
12953 |
440.33 |
| Feb 03 2017 |
14594 |
427.27 |
| Jan 27 2017 |
12975 |
440.33 |
| Jan 27 2017 |
14559 |
459.31 |
| Jan 27 2017 |
14620 |
427.27 |
| Jan 20 2017 |
12954 |
440.33 |
| Jan 20 2017 |
14510 |
459.31 |
| Jan 20 2017 |
14587 |
427.27 |
| Jan 13 2017 |
14488 |
459.31 |
| Jan 13 2017 |
12958 |
440.33 |
| Jan 13 2017 |
14571 |
427.27 |
| Jan 06 2017 |
14488 |
459.31 |
| Jan 06 2017 |
12959 |
440.33 |
| Jan 06 2017 |
14567 |
427.27 |
| Dec 30 2016 |
12966 |
440.33 |
| Dec 30 2016 |
14488 |
459.31 |
| Dec 30 2016 |
14569 |
427.27 |
| Dec 23 2016 |
14488 |
459.31 |
| Dec 23 2016 |
12966 |
440.33 |
| Dec 23 2016 |
14569 |
427.27 |
| Dec 16 2016 |
14488 |
459.31 |
| Dec 16 2016 |
12963 |
440.33 |
| Dec 16 2016 |
14565 |
427.27 |
| Dec 09 2016 |
12968 |
440.33 |
| Dec 09 2016 |
14487 |
459.31 |
| Dec 09 2016 |
14563 |
427.27 |
| Dec 02 2016 |
12968 |
440.33 |
| Dec 02 2016 |
14487 |
459.31 |
| Dec 02 2016 |
14564 |
427.27 |
| Nov 25 2016 |
14487 |
459.31 |
| Nov 25 2016 |
12964 |
440.33 |
| Nov 25 2016 |
14560 |
427.27 |
| Nov 18 2016 |
12964 |
440.33 |
| Nov 18 2016 |
14487 |
459.31 |
| Nov 18 2016 |
14560 |
427.27 |
| Nov 11 2016 |
12964 |
440.33 |
| Nov 11 2016 |
14473 |
459.31 |
| Nov 11 2016 |
14556 |
427.27 |
| Nov 04 2016 |
12964 |
440.33 |
| Nov 04 2016 |
14473 |
459.31 |
| Nov 04 2016 |
14556 |
427.27 |
| Oct 28 2016 |
14491 |
459.31 |
| Oct 28 2016 |
12965 |
440.33 |
| Oct 28 2016 |
14573 |
427.27 |
| Oct 21 2016 |
12967 |
440.33 |
| Oct 21 2016 |
14505 |
459.31 |
| Oct 21 2016 |
14580 |
427.27 |
| Oct 14 2016 |
12932 |
440.33 |
| Oct 14 2016 |
14516 |
459.31 |
| Oct 14 2016 |
14587 |
427.27 |
| Oct 07 2016 |
14518 |
459.31 |
| Oct 07 2016 |
12946 |
440.33 |
| Oct 07 2016 |
14600 |
427.27 |
| Sep 30 2016 |
12975 |
440.33 |
| Sep 30 2016 |
14523 |
459.31 |
| Sep 30 2016 |
14613 |
427.27 |
| Sep 23 2016 |
12979 |
440.33 |
| Sep 23 2016 |
14354 |
459.31 |
| Sep 23 2016 |
14515 |
427.27 |
| Sep 16 2016 |
13043 |
440.33 |
| Sep 16 2016 |
14299 |
459.31 |
| Sep 16 2016 |
14544 |
427.27 |
| Sep 09 2016 |
12154 |
430.89 |
| Sep 09 2016 |
14413 |
459.31 |
| Sep 09 2016 |
12946 |
414.85 |
| Sep 02 2016 |
7868 |
388.09 |
| Sep 02 2016 |
14456 |
459.31 |
| Sep 02 2016 |
9678 |
388.09 |
| Aug 26 2016 |
7908 |
388.09 |
| Aug 26 2016 |
14289 |
459.84 |
| Aug 26 2016 |
9396 |
388.09 |
| Aug 19 2016 |
14471 |
461.33 |
| Aug 19 2016 |
7932 |
388.09 |
| Aug 19 2016 |
9404 |
388.09 |
| Aug 12 2016 |
8048 |
388.09 |
| Aug 12 2016 |
14475 |
461.33 |
| Aug 12 2016 |
10491 |
388.09 |
| Aug 05 2016 |
8048 |
388.09 |
| Aug 05 2016 |
14528 |
461.33 |
| Aug 05 2016 |
10565 |
388.09 |
| Jul 29 2016 |
14403 |
461.33 |
| Jul 29 2016 |
8565 |
392.64 |
| Jul 29 2016 |
11261 |
392.64 |
| Jul 22 2016 |
14521 |
461.33 |
| Jul 22 2016 |
8378 |
389.42 |
| Jul 22 2016 |
11001 |
389.42 |
| Jun 22 2016 |
14758 |
461.33 |
| Jun 22 2016 |
9283 |
395.93 |
| Jun 22 2016 |
12763 |
395.93 |
| Jun 15 2016 |
14964 |
461.33 |
| Jun 15 2016 |
9350 |
395.93 |
| Jun 15 2016 |
12906 |
395.93 |
| Jun 08 2016 |
8365 |
385.49 |
| Jun 08 2016 |
15033 |
461.33 |
| Jun 08 2016 |
11498 |
385.49 |
| Jun 01 2016 |
8407 |
385.49 |
| Jun 01 2016 |
15135 |
461.33 |
| Jun 01 2016 |
11723 |
385.49 |
| May 25 2016 |
8436 |
385.49 |
| May 25 2016 |
15092 |
461.33 |
| May 25 2016 |
11712 |
385.49 |
| May 18 2016 |
8505 |
385.49 |
| May 18 2016 |
15196 |
461.33 |
| May 18 2016 |
11799 |
385.49 |
| May 11 2016 |
11476 |
427.39 |
| May 11 2016 |
8483 |
385.49 |
| May 11 2016 |
10362 |
374.85 |
| May 04 2016 |
8410 |
385.49 |
| May 04 2016 |
11405 |
427.39 |
| May 04 2016 |
10319 |
374.85 |
| Apr 27 2016 |
8615 |
385.49 |
| Apr 27 2016 |
11604 |
427.39 |
| Apr 27 2016 |
10543 |
374.85 |
| Apr 20 2016 |
11568 |
427.39 |
| Apr 20 2016 |
8677 |
385.49 |
| Apr 20 2016 |
10593 |
374.85 |
| Apr 13 2016 |
8094 |
380.33 |
| Apr 13 2016 |
5122 |
359.51 |
| Apr 13 2016 |
10412 |
373.6 |
| Apr 06 2016 |
5236 |
359.51 |
| Apr 06 2016 |
8073 |
380.33 |
| Apr 06 2016 |
10478 |
373.6 |
| Mar 30 2016 |
5160 |
359.51 |
| Mar 30 2016 |
8005 |
380.33 |
| Mar 30 2016 |
10391 |
373.6 |
| Mar 23 2016 |
8017 |
380.33 |
| Mar 23 2016 |
5232 |
358.71 |
| Mar 23 2016 |
9832 |
367.81 |
| Mar 16 2016 |
7909 |
380.33 |
| Mar 16 2016 |
5309 |
358.71 |
| Mar 16 2016 |
9759 |
367.81 |
| Mar 09 2016 |
7916 |
380.33 |
| Mar 09 2016 |
5321 |
358.71 |
| Mar 09 2016 |
9784 |
367.81 |
| Mar 02 2016 |
5277 |
358.71 |
| Mar 02 2016 |
7903 |
380.33 |
| Mar 02 2016 |
9735 |
367.81 |
| Feb 24 2016 |
11828 |
511.49 |
| Feb 24 2016 |
7865 |
380.33 |
| Feb 24 2016 |
6145 |
368.46 |
| Feb 24 2016 |
9723 |
367.81 |
| Feb 17 2016 |
7901 |
380.33 |
| Feb 17 2016 |
11971 |
511.49 |
| Feb 17 2016 |
5613 |
361.41 |
| Feb 17 2016 |
9814 |
367.81 |
| Feb 10 2016 |
5626 |
361.41 |
| Feb 10 2016 |
12060 |
511.49 |
| Feb 10 2016 |
7942 |
380.33 |
| Feb 10 2016 |
9848 |
367.81 |
| Feb 03 2016 |
7951 |
380.33 |
| Feb 03 2016 |
12077 |
511.49 |
| Feb 03 2016 |
5655 |
361.39 |
| Feb 03 2016 |
9871 |
367.81 |
| Jan 27 2016 |
7958 |
380.33 |
| Jan 27 2016 |
12077 |
511.49 |
| Jan 27 2016 |
5678 |
361.39 |
| Jan 27 2016 |
9904 |
367.81 |
| Jan 20 2016 |
7978 |
380.33 |
| Jan 20 2016 |
12094 |
511.49 |
| Jan 20 2016 |
5678 |
361.39 |
| Jan 20 2016 |
9918 |
367.81 |
| Jan 13 2016 |
5681 |
361.39 |
| Jan 13 2016 |
7980 |
380.33 |
| Jan 13 2016 |
12094 |
511.49 |
| Jan 13 2016 |
9922 |
367.81 |
| Jan 06 2016 |
12094 |
511.49 |
| Jan 06 2016 |
7992 |
380.33 |
| Jan 06 2016 |
5681 |
361.39 |
| Jan 06 2016 |
9926 |
367.81 |
| Dec 30 2015 |
7995 |
380.33 |
| Dec 30 2015 |
12113 |
511.49 |
| Dec 30 2015 |
5681 |
361.39 |
| Dec 30 2015 |
9926 |
367.81 |
| Dec 23 2015 |
7995 |
380.33 |
| Dec 23 2015 |
12113 |
511.49 |
| Dec 23 2015 |
5681 |
361.39 |
| Dec 23 2015 |
9926 |
367.81 |
| Dec 16 2015 |
12113 |
511.49 |
| Dec 16 2015 |
7995 |
380.33 |
| Dec 16 2015 |
5681 |
361.39 |
| Dec 16 2015 |
9926 |
367.81 |
| Dec 09 2015 |
12113 |
511.49 |
| Dec 09 2015 |
8002 |
380.33 |
| Dec 09 2015 |
5681 |
361.39 |
| Dec 09 2015 |
9929 |
367.81 |
| Dec 02 2015 |
8003 |
380.33 |
| Dec 02 2015 |
12114 |
511.49 |
| Dec 02 2015 |
5681 |
361.39 |
| Dec 02 2015 |
9930 |
367.81 |
| Nov 25 2015 |
5681 |
361.39 |
| Nov 25 2015 |
8003 |
380.33 |
| Nov 25 2015 |
12114 |
511.49 |
| Nov 25 2015 |
9930 |
367.81 |
| Nov 18 2015 |
12114 |
511.49 |
| Nov 18 2015 |
8003 |
380.33 |
| Nov 18 2015 |
5681 |
361.39 |
| Nov 18 2015 |
9930 |
367.81 |
| Nov 11 2015 |
12114 |
511.49 |
| Nov 11 2015 |
8003 |
380.33 |
| Nov 11 2015 |
5674 |
361.39 |
| Nov 11 2015 |
9932 |
367.81 |
| Nov 04 2015 |
5674 |
361.39 |
| Nov 04 2015 |
12114 |
511.49 |
| Nov 04 2015 |
8003 |
380.33 |
| Nov 04 2015 |
9932 |
367.81 |
| Oct 28 2015 |
7993 |
380.33 |
| Oct 28 2015 |
12085 |
511.49 |
| Oct 28 2015 |
5675 |
361.39 |
| Oct 28 2015 |
9916 |
367.81 |
| Oct 21 2015 |
5667 |
361.39 |
| Oct 21 2015 |
12051 |
511.49 |
| Oct 21 2015 |
8005 |
380.33 |
| Oct 21 2015 |
9921 |
367.81 |
| Oct 14 2015 |
5672 |
361.39 |
| Oct 14 2015 |
8010 |
380.33 |
| Oct 14 2015 |
12051 |
511.49 |
| Oct 14 2015 |
9924 |
367.81 |
| Oct 07 2015 |
7999 |
380.33 |
| Oct 07 2015 |
12062 |
511.49 |
| Oct 07 2015 |
5676 |
361.39 |
| Oct 07 2015 |
9924 |
367.81 |
| Sep 30 2015 |
8004 |
380.33 |
| Sep 30 2015 |
12085 |
511.49 |
| Sep 30 2015 |
5683 |
361.39 |
| Sep 30 2015 |
9938 |
367.81 |
| Sep 23 2015 |
11955 |
511.49 |
| Sep 23 2015 |
8011 |
380.33 |
| Sep 23 2015 |
5708 |
361.39 |
| Sep 23 2015 |
9974 |
367.81 |
| Sep 16 2015 |
5665 |
361.39 |
| Sep 16 2015 |
8049 |
380.79 |
| Sep 16 2015 |
11903 |
511.49 |
| Sep 16 2015 |
9955 |
367.81 |
| Sep 09 2015 |
11798 |
511.49 |
| Sep 09 2015 |
8065 |
380.79 |
| Sep 09 2015 |
5660 |
361.39 |
| Sep 09 2015 |
9974 |
367.81 |
| Sep 02 2015 |
11661 |
511.49 |
| Sep 02 2015 |
7754 |
378.01 |
| Sep 02 2015 |
5717 |
361.39 |
| Sep 02 2015 |
10820 |
375.27 |
| Aug 26 2015 |
5831 |
361.39 |
| Aug 26 2015 |
7377 |
372.55 |
| Aug 26 2015 |
11913 |
511.49 |
| Aug 26 2015 |
10964 |
375.27 |
| Aug 19 2015 |
7372 |
372.55 |
| Aug 19 2015 |
11817 |
511.49 |
| Aug 19 2015 |
6029 |
361.39 |
| Aug 19 2015 |
11137 |
375.27 |
| Aug 12 2015 |
7430 |
372.55 |
| Aug 12 2015 |
11924 |
511.49 |
| Aug 12 2015 |
5994 |
361.39 |
| Aug 12 2015 |
11183 |
375.27 |
| Aug 05 2015 |
7148 |
369.56 |
| Aug 05 2015 |
11845 |
511.49 |
| Aug 05 2015 |
6048 |
361.39 |
| Aug 05 2015 |
11193 |
375.27 |
| Jul 29 2015 |
6048 |
361.39 |
| Jul 29 2015 |
7262 |
369.56 |
| Jul 29 2015 |
11714 |
511.49 |
| Jul 29 2015 |
11344 |
375.27 |
| Jul 22 2015 |
7243 |
369.56 |
| Jul 22 2015 |
11816 |
511.49 |
| Jul 22 2015 |
6044 |
361.39 |
| Jul 22 2015 |
11345 |
375.27 |
| Jul 15 2015 |
7366 |
369.56 |
| Jul 15 2015 |
12011 |
511.49 |
| Jul 15 2015 |
6220 |
361.39 |
| Jul 15 2015 |
11453 |
375.27 |
| Jul 08 2015 |
12067 |
511.49 |
| Jul 08 2015 |
7425 |
369.56 |
| Jul 08 2015 |
6267 |
361.39 |
| Jul 08 2015 |
11606 |
375.27 |
| Jul 01 2015 |
7495 |
369.56 |
| Jul 01 2015 |
12210 |
511.49 |
| Jul 01 2015 |
6309 |
361.39 |
| Jul 01 2015 |
11697 |
375.27 |
| Jun 24 2015 |
12187 |
511.49 |
| Jun 24 2015 |
7656 |
370.72 |
| Jun 24 2015 |
6339 |
361.39 |
| Jun 24 2015 |
12046 |
377.54 |
| Jun 17 2015 |
12038 |
511.49 |
| Jun 17 2015 |
7688 |
370.72 |
| Jun 17 2015 |
6032 |
358.22 |
| Jun 17 2015 |
12124 |
377.54 |
| Jun 10 2015 |
6045 |
358.22 |
| Jun 10 2015 |
12167 |
511.49 |
| Jun 10 2015 |
7720 |
370.72 |
| Jun 10 2015 |
12070 |
377.54 |
| Jun 03 2015 |
7799 |
370.72 |
| Jun 03 2015 |
12054 |
511.49 |
| Jun 03 2015 |
6191 |
358.22 |
| Jun 03 2015 |
12275 |
377.54 |
| May 27 2015 |
11807 |
511.49 |
| May 27 2015 |
7815 |
370.72 |
| May 27 2015 |
6275 |
359.88 |
| May 27 2015 |
12421 |
379.2 |
| May 20 2015 |
6353 |
359.88 |
| May 20 2015 |
11787 |
511.49 |
| May 20 2015 |
7873 |
370.72 |
| May 20 2015 |
12486 |
379.2 |
| May 13 2015 |
6996 |
360.96 |
| May 13 2015 |
11777 |
511.49 |
| May 13 2015 |
6777 |
363.91 |
| May 13 2015 |
10946 |
366.87 |
| May 06 2015 |
11154 |
511.49 |
| May 06 2015 |
6639 |
363.61 |
| May 06 2015 |
6772 |
360.96 |
| May 06 2015 |
10683 |
366.57 |
| Apr 29 2015 |
6854 |
360.96 |
| Apr 29 2015 |
11505 |
511.49 |
| Apr 29 2015 |
6740 |
363.61 |
| Apr 29 2015 |
10797 |
366.57 |
| Apr 22 2015 |
6820 |
363.61 |
| Apr 22 2015 |
6904 |
360.96 |
| Apr 22 2015 |
11736 |
511.49 |
| Apr 22 2015 |
10890 |
366.57 |
| Apr 15 2015 |
11577 |
511.49 |
| Apr 15 2015 |
6544 |
356.99 |
| Apr 15 2015 |
6802 |
363.61 |
| Apr 15 2015 |
9348 |
353.65 |
| Apr 08 2015 |
6797 |
363.61 |
| Apr 08 2015 |
6644 |
356.99 |
| Apr 08 2015 |
11619 |
511.49 |
| Apr 08 2015 |
9398 |
353.65 |
| Apr 01 2015 |
11600 |
511.49 |
| Apr 01 2015 |
6738 |
356.99 |
| Apr 01 2015 |
6681 |
361.28 |
| Apr 01 2015 |
9574 |
353.89 |
| Mar 25 2015 |
6657 |
356.99 |
| Mar 25 2015 |
6712 |
364.68 |
| Mar 25 2015 |
11413 |
511.49 |
| Mar 25 2015 |
9834 |
358.37 |
| Mar 18 2015 |
6384 |
354.81 |
| Mar 18 2015 |
8088 |
440.35 |
| Mar 18 2015 |
7121 |
372.06 |
| Mar 18 2015 |
8807 |
350.75 |
| Mar 11 2015 |
7283 |
372.06 |
| Mar 11 2015 |
6446 |
354.81 |
| Mar 11 2015 |
8412 |
440.35 |
| Mar 11 2015 |
9135 |
350.75 |
| Mar 04 2015 |
8555 |
440.35 |
| Mar 04 2015 |
6578 |
354.81 |
| Mar 04 2015 |
7395 |
372.06 |
| Mar 04 2015 |
9238 |
350.75 |
| Feb 25 2015 |
7439 |
372.06 |
| Feb 25 2015 |
8468 |
440.35 |
| Feb 25 2015 |
6577 |
354.81 |
| Feb 25 2015 |
9240 |
350.75 |
| Feb 18 2015 |
8599 |
383.23 |
| Feb 18 2015 |
8529 |
440.35 |
| Feb 18 2015 |
6615 |
354.81 |
| Feb 18 2015 |
10273 |
358.91 |
| Feb 11 2015 |
7753 |
374.11 |
| Feb 11 2015 |
6632 |
354.81 |
| Feb 11 2015 |
8589 |
440.35 |
| Feb 11 2015 |
10303 |
358.91 |
| Feb 04 2015 |
6636 |
354.81 |
| Feb 04 2015 |
8605 |
440.35 |
| Feb 04 2015 |
7785 |
374.11 |
| Feb 04 2015 |
10313 |
358.91 |
| Jan 28 2015 |
8605 |
440.35 |
| Jan 28 2015 |
6662 |
354.81 |
| Jan 28 2015 |
7774 |
374.11 |
| Jan 28 2015 |
10313 |
358.91 |
| Jan 21 2015 |
8615 |
440.35 |
| Jan 21 2015 |
6661 |
354.81 |
| Jan 21 2015 |
7791 |
374.11 |
| Jan 21 2015 |
10321 |
358.91 |
| Jan 14 2015 |
7802 |
374.11 |
| Jan 14 2015 |
8615 |
440.35 |
| Jan 14 2015 |
6677 |
354.81 |
| Jan 14 2015 |
10339 |
358.91 |
| Jan 07 2015 |
7802 |
374.11 |
| Jan 07 2015 |
6664 |
354.81 |
| Jan 07 2015 |
8615 |
440.35 |
| Jan 07 2015 |
10324 |
358.91 |
| Dec 31 2014 |
6663 |
354.81 |
| Dec 31 2014 |
7802 |
374.11 |
| Dec 31 2014 |
8640 |
440.35 |
| Dec 31 2014 |
10323 |
358.91 |
| Dec 24 2014 |
7802 |
374.11 |
| Dec 24 2014 |
6663 |
354.81 |
| Dec 24 2014 |
8640 |
440.35 |
| Dec 24 2014 |
10323 |
358.91 |
| Dec 17 2014 |
8640 |
440.35 |
| Dec 17 2014 |
6657 |
354.81 |
| Dec 17 2014 |
7802 |
374.11 |
| Dec 17 2014 |
10317 |
358.91 |
| Dec 10 2014 |
8640 |
440.35 |
| Dec 10 2014 |
6657 |
354.81 |
| Dec 10 2014 |
7802 |
374.11 |
| Dec 10 2014 |
10317 |
358.91 |
| Dec 03 2014 |
8641 |
440.35 |
| Dec 03 2014 |
6657 |
354.81 |
| Dec 03 2014 |
7802 |
374.11 |
| Dec 03 2014 |
10317 |
358.91 |
| Nov 26 2014 |
7802 |
374.11 |
| Nov 26 2014 |
6657 |
354.81 |
| Nov 26 2014 |
8641 |
440.35 |
| Nov 26 2014 |
10317 |
358.91 |
| Nov 19 2014 |
8640 |
440.35 |
| Nov 19 2014 |
6657 |
354.81 |
| Nov 19 2014 |
7802 |
374.11 |
| Nov 19 2014 |
10317 |
358.91 |
| Nov 12 2014 |
6657 |
354.81 |
| Nov 12 2014 |
8640 |
440.35 |
| Nov 12 2014 |
7802 |
374.11 |
| Nov 12 2014 |
10317 |
358.91 |
| Nov 05 2014 |
7802 |
374.11 |
| Nov 05 2014 |
8640 |
440.35 |
| Nov 05 2014 |
6657 |
354.81 |
| Nov 05 2014 |
10317 |
358.91 |
| Oct 29 2014 |
7801 |
374.11 |
| Oct 29 2014 |
6657 |
354.81 |
| Oct 29 2014 |
8640 |
440.35 |
| Oct 29 2014 |
10316 |
358.91 |
| Oct 22 2014 |
8619 |
440.35 |
| Oct 22 2014 |
6637 |
354.81 |
| Oct 22 2014 |
7795 |
374.11 |
| Oct 22 2014 |
10328 |
358.91 |
| Oct 15 2014 |
7773 |
374.11 |
| Oct 15 2014 |
6629 |
354.81 |
| Oct 15 2014 |
8614 |
440.35 |
| Oct 15 2014 |
10313 |
358.91 |
| Oct 08 2014 |
7778 |
374.11 |
| Oct 08 2014 |
6624 |
354.81 |
| Oct 08 2014 |
8607 |
440.35 |
| Oct 08 2014 |
10320 |
358.91 |
| Oct 01 2014 |
6632 |
354.81 |
| Oct 01 2014 |
8618 |
440.35 |
| Oct 01 2014 |
7783 |
374.11 |
| Oct 01 2014 |
10330 |
358.91 |
| Sep 24 2014 |
8590 |
440.35 |
| Sep 24 2014 |
6634 |
354.81 |
| Sep 24 2014 |
7813 |
374.11 |
| Sep 24 2014 |
10318 |
358.91 |
| Sep 17 2014 |
7761 |
374.11 |
| Sep 17 2014 |
8558 |
440.35 |
| Sep 17 2014 |
6666 |
354.81 |
| Sep 17 2014 |
10328 |
358.91 |
| Sep 10 2014 |
8573 |
440.35 |
| Sep 10 2014 |
6589 |
354.81 |
| Sep 10 2014 |
7773 |
374.11 |
| Sep 10 2014 |
10325 |
358.91 |
| Sep 03 2014 |
8591 |
440.35 |
| Sep 03 2014 |
7650 |
366.64 |
| Sep 03 2014 |
7796 |
374.11 |
| Sep 03 2014 |
11353 |
366.95 |
| Aug 27 2014 |
6837 |
356.64 |
| Aug 27 2014 |
8437 |
440.35 |
| Aug 27 2014 |
7716 |
374.11 |
| Aug 27 2014 |
10938 |
363.68 |
| Aug 20 2014 |
7710 |
374.11 |
| Aug 20 2014 |
6819 |
356.64 |
| Aug 20 2014 |
8407 |
440.35 |
| Aug 20 2014 |
10958 |
363.68 |
| Aug 13 2014 |
8403 |
440.35 |
| Aug 13 2014 |
6841 |
356.64 |
| Aug 13 2014 |
7688 |
374.11 |
| Aug 13 2014 |
11008 |
363.68 |
| Aug 06 2014 |
8341 |
440.35 |
| Aug 06 2014 |
6856 |
356.64 |
| Aug 06 2014 |
7646 |
372.4 |
| Aug 06 2014 |
11026 |
363.68 |
| Jul 30 2014 |
8046 |
376.46 |
| Jul 30 2014 |
6872 |
356.64 |
| Jul 30 2014 |
8462 |
440.35 |
| Jul 30 2014 |
11220 |
364.47 |
| Jul 23 2014 |
7605 |
365.38 |
| Jul 23 2014 |
8264 |
440.35 |
| Jul 23 2014 |
8055 |
376.46 |
| Jul 23 2014 |
12329 |
373.22 |
| Jul 16 2014 |
7350 |
362.96 |
| Jul 16 2014 |
7786 |
428.28 |
| Jul 16 2014 |
8134 |
376.46 |
| Jul 16 2014 |
12306 |
373.22 |
| Jul 09 2014 |
7632 |
428.28 |
| Jul 09 2014 |
7433 |
362.96 |
| Jul 09 2014 |
8141 |
376.46 |
| Jul 09 2014 |
12314 |
373.22 |
| Jul 02 2014 |
7508 |
362.96 |
| Jul 02 2014 |
7831 |
428.28 |
| Jul 02 2014 |
8203 |
376.46 |
| Jul 02 2014 |
12445 |
373.22 |
| Jun 25 2014 |
7659 |
428.28 |
| Jun 25 2014 |
7594 |
362.96 |
| Jun 25 2014 |
8284 |
376.46 |
| Jun 25 2014 |
12435 |
373.22 |
| Jun 18 2014 |
7621 |
428.28 |
| Jun 18 2014 |
7676 |
362.96 |
| Jun 18 2014 |
8318 |
376.46 |
| Jun 18 2014 |
12489 |
373.22 |
| Jun 11 2014 |
8336 |
376.46 |
| Jun 11 2014 |
7933 |
428.28 |
| Jun 11 2014 |
7700 |
362.96 |
| Jun 11 2014 |
12628 |
373.22 |
| Jun 04 2014 |
8050 |
428.28 |
| Jun 04 2014 |
7857 |
362.96 |
| Jun 04 2014 |
8404 |
376.46 |
| Jun 04 2014 |
12750 |
373.22 |
| May 28 2014 |
7913 |
362.96 |
| May 28 2014 |
8126 |
428.28 |
| May 28 2014 |
8411 |
376.46 |
| May 28 2014 |
12765 |
373.22 |
| May 21 2014 |
8429 |
376.46 |
| May 21 2014 |
7985 |
362.96 |
| May 21 2014 |
8135 |
428.28 |
| May 21 2014 |
11893 |
366.38 |
| May 14 2014 |
8501 |
376.46 |
| May 14 2014 |
7887 |
360.93 |
| May 14 2014 |
8285 |
428.28 |
| May 14 2014 |
12315 |
369 |
| May 07 2014 |
7826 |
360.93 |
| May 07 2014 |
7835 |
428.28 |
| May 07 2014 |
8278 |
376.46 |
| May 07 2014 |
12171 |
369 |
| Apr 30 2014 |
8620 |
376.46 |
| Apr 30 2014 |
8121 |
360.93 |
| Apr 30 2014 |
8237 |
428.28 |
| Apr 30 2014 |
12519 |
369 |
| Apr 23 2014 |
8831 |
376.46 |
| Apr 23 2014 |
8231 |
360.93 |
| Apr 23 2014 |
8501 |
428.28 |
| Apr 23 2014 |
12686 |
369 |
| Apr 16 2014 |
8366 |
428.28 |
| Apr 16 2014 |
8202 |
360.93 |
| Apr 16 2014 |
9252 |
380.41 |
| Apr 16 2014 |
12069 |
364.94 |
| Apr 09 2014 |
8291 |
360.93 |
| Apr 09 2014 |
9096 |
442.37 |
| Apr 09 2014 |
9586 |
380.41 |
| Apr 09 2014 |
12258 |
364.94 |
| Apr 02 2014 |
9616 |
380.41 |
| Apr 02 2014 |
8379 |
360.93 |
| Apr 02 2014 |
8850 |
442.37 |
| Apr 02 2014 |
11977 |
364.94 |
| Mar 26 2014 |
8874 |
443.38 |
| Mar 26 2014 |
8573 |
360.93 |
| Mar 26 2014 |
10211 |
387.85 |
| Mar 26 2014 |
12263 |
366.5 |
| Mar 19 2014 |
8976 |
443.38 |
| Mar 19 2014 |
8639 |
360.93 |
| Mar 19 2014 |
10188 |
387.85 |
| Mar 19 2014 |
12291 |
366.5 |
| Mar 12 2014 |
8732 |
361.62 |
| Mar 12 2014 |
8973 |
443.38 |
| Mar 12 2014 |
9849 |
384.43 |
| Mar 12 2014 |
12054 |
364.08 |
| Mar 05 2014 |
9743 |
384.43 |
| Mar 05 2014 |
14015 |
415.36 |
| Mar 05 2014 |
8891 |
443.38 |
| Mar 05 2014 |
12538 |
368.39 |
| Feb 26 2014 |
14025 |
415.36 |
| Feb 26 2014 |
8970 |
443.38 |
| Feb 26 2014 |
9715 |
384.43 |
| Feb 26 2014 |
12561 |
368.39 |
| Feb 19 2014 |
9036 |
443.38 |
| Feb 19 2014 |
14051 |
415.36 |
| Feb 19 2014 |
11686 |
403.89 |
| Feb 19 2014 |
13660 |
376.73 |
| Feb 12 2014 |
11690 |
403.89 |
| Feb 12 2014 |
14063 |
415.36 |
| Feb 12 2014 |
9123 |
443.38 |
| Feb 12 2014 |
13669 |
376.73 |
| Feb 05 2014 |
9104 |
443.38 |
| Feb 05 2014 |
14159 |
415.36 |
| Feb 05 2014 |
11721 |
403.89 |
| Feb 05 2014 |
13751 |
376.73 |
| Jan 29 2014 |
14247 |
415.36 |
| Jan 29 2014 |
9104 |
443.38 |
| Jan 29 2014 |
11672 |
403.89 |
| Jan 29 2014 |
13774 |
376.73 |
| Jan 22 2014 |
9125 |
443.38 |
| Jan 22 2014 |
14206 |
415.36 |
| Jan 22 2014 |
11624 |
403.89 |
| Jan 22 2014 |
13726 |
376.73 |
| Jan 15 2014 |
9125 |
443.38 |
| Jan 15 2014 |
14238 |
415.36 |
| Jan 15 2014 |
11627 |
403.89 |
| Jan 15 2014 |
13758 |
376.73 |
| Jan 08 2014 |
14254 |
415.36 |
| Jan 08 2014 |
9125 |
443.38 |
| Jan 08 2014 |
11567 |
403.89 |
| Jan 08 2014 |
13739 |
376.73 |
| Jan 01 2014 |
14258 |
415.36 |
| Jan 01 2014 |
9125 |
443.38 |
| Jan 01 2014 |
11567 |
403.89 |
| Jan 01 2014 |
13742 |
376.73 |
| Dec 25 2013 |
11567 |
403.89 |
| Dec 25 2013 |
9156 |
443.38 |
| Dec 25 2013 |
14258 |
415.36 |
| Dec 25 2013 |
13741 |
376.73 |
| Dec 18 2013 |
9156 |
443.38 |
| Dec 18 2013 |
14258 |
415.36 |
| Dec 18 2013 |
11567 |
403.89 |
| Dec 18 2013 |
13741 |
376.73 |
| Dec 11 2013 |
9157 |
443.38 |
| Dec 11 2013 |
14258 |
415.36 |
| Dec 11 2013 |
11568 |
403.89 |
| Dec 11 2013 |
13742 |
376.73 |
| Dec 04 2013 |
11569 |
403.89 |
| Dec 04 2013 |
14258 |
415.36 |
| Dec 04 2013 |
9157 |
443.38 |
| Dec 04 2013 |
13743 |
376.73 |
| Nov 27 2013 |
11569 |
403.89 |
| Nov 27 2013 |
14258 |
415.36 |
| Nov 27 2013 |
9157 |
443.38 |
| Nov 27 2013 |
13743 |
376.73 |
| Nov 20 2013 |
14258 |
415.36 |
| Nov 20 2013 |
9158 |
443.38 |
| Nov 20 2013 |
11569 |
403.89 |
| Nov 20 2013 |
13744 |
376.73 |
| Nov 13 2013 |
11569 |
403.89 |
| Nov 13 2013 |
14259 |
415.36 |
| Nov 13 2013 |
9158 |
443.38 |
| Nov 13 2013 |
13744 |
376.73 |
| Nov 06 2013 |
11569 |
403.89 |
| Nov 06 2013 |
9158 |
443.38 |
| Nov 06 2013 |
14260 |
415.36 |
| Nov 06 2013 |
13744 |
376.73 |
| Oct 30 2013 |
9158 |
443.38 |
| Oct 30 2013 |
14258 |
415.36 |
| Oct 30 2013 |
11569 |
403.89 |
| Oct 30 2013 |
13743 |
376.73 |
| Oct 23 2013 |
14259 |
415.36 |
| Oct 23 2013 |
9158 |
443.38 |
| Oct 23 2013 |
11564 |
403.89 |
| Oct 23 2013 |
13743 |
376.73 |
| Oct 16 2013 |
11587 |
403.89 |
| Oct 16 2013 |
14234 |
415.36 |
| Oct 16 2013 |
9103 |
443.38 |
| Oct 16 2013 |
13745 |
376.73 |
| Oct 09 2013 |
9013 |
443.38 |
| Oct 09 2013 |
14229 |
415.36 |
| Oct 09 2013 |
11468 |
403.89 |
| Oct 09 2013 |
13676 |
376.73 |
| Oct 02 2013 |
14219 |
415.36 |
| Oct 02 2013 |
9088 |
443.38 |
| Oct 02 2013 |
11485 |
403.89 |
| Oct 02 2013 |
13674 |
376.73 |
| Sep 25 2013 |
14133 |
415.36 |
| Sep 25 2013 |
9062 |
443.38 |
| Sep 25 2013 |
11454 |
403.89 |
| Sep 25 2013 |
13638 |
376.73 |
| Sep 18 2013 |
11360 |
403.89 |
| Sep 18 2013 |
14071 |
415.36 |
| Sep 18 2013 |
9002 |
443.38 |
| Sep 18 2013 |
13517 |
376.73 |
| Sep 11 2013 |
8898 |
443.38 |
| Sep 11 2013 |
13991 |
415.36 |
| Sep 11 2013 |
11359 |
403.89 |
| Sep 11 2013 |
13454 |
376.73 |
| Sep 04 2013 |
14027 |
415.36 |
| Sep 04 2013 |
8988 |
443.38 |
| Sep 04 2013 |
12279 |
411.62 |
| Sep 04 2013 |
13266 |
374.8 |
| Aug 28 2013 |
12248 |
411.62 |
| Aug 28 2013 |
9232 |
443.38 |
| Aug 28 2013 |
14015 |
415.36 |
| Aug 28 2013 |
13261 |
374.8 |
| Aug 21 2013 |
10496 |
470.56 |
| Aug 21 2013 |
15316 |
426.77 |
| Aug 21 2013 |
11843 |
406.71 |
| Aug 21 2013 |
14542 |
383.93 |
| Aug 14 2013 |
15397 |
426.77 |
| Aug 14 2013 |
9982 |
470.56 |
| Aug 14 2013 |
12659 |
414.33 |
| Aug 14 2013 |
15592 |
393.87 |
| Aug 07 2013 |
10102 |
470.56 |
| Aug 07 2013 |
15603 |
426.77 |
| Aug 07 2013 |
12660 |
414.33 |
| Aug 07 2013 |
15770 |
393.87 |
| Jul 31 2013 |
10166 |
470.56 |
| Jul 31 2013 |
15720 |
426.77 |
| Jul 31 2013 |
12878 |
414.33 |
| Jul 31 2013 |
15923 |
393.87 |
| Jul 24 2013 |
16215 |
429.77 |
| Jul 24 2013 |
10191 |
470.56 |
| Jul 24 2013 |
12790 |
414.33 |
| Jul 24 2013 |
16008 |
393.87 |
| Jul 17 2013 |
16273 |
429.77 |
| Jul 17 2013 |
10115 |
470.56 |
| Jul 17 2013 |
12828 |
414.33 |
| Jul 17 2013 |
16025 |
393.87 |
| Jul 10 2013 |
12918 |
414.33 |
| Jul 10 2013 |
16439 |
429.77 |
| Jul 10 2013 |
10371 |
470.56 |
| Jul 10 2013 |
16194 |
393.87 |
| Jul 03 2013 |
16565 |
429.77 |
| Jul 03 2013 |
10244 |
470.56 |
| Jul 03 2013 |
12917 |
414.33 |
| Jul 03 2013 |
16198 |
393.87 |
| Jun 26 2013 |
10103 |
470.56 |
| Jun 26 2013 |
16839 |
429.77 |
| Jun 26 2013 |
12893 |
414.33 |
| Jun 26 2013 |
16394 |
393.87 |
| Jun 19 2013 |
13047 |
414.33 |
| Jun 19 2013 |
9882 |
470.56 |
| Jun 19 2013 |
17042 |
429.77 |
| Jun 19 2013 |
16362 |
393.87 |
| Jun 12 2013 |
13129 |
414.33 |
| Jun 12 2013 |
17083 |
429.77 |
| Jun 12 2013 |
10185 |
470.56 |
| Jun 12 2013 |
16555 |
393.87 |
| Jun 05 2013 |
9738 |
470.56 |
| Jun 05 2013 |
16863 |
429.77 |
| Jun 05 2013 |
13075 |
414.33 |
| Jun 05 2013 |
16440 |
393.87 |
| May 29 2013 |
12982 |
414.33 |
| May 29 2013 |
16889 |
429.77 |
| May 29 2013 |
9668 |
470.56 |
| May 29 2013 |
16453 |
393.87 |
| May 22 2013 |
13226 |
414.33 |
| May 22 2013 |
9710 |
470.56 |
| May 22 2013 |
17153 |
429.77 |
| May 22 2013 |
16767 |
393.87 |
| May 15 2013 |
19790 |
451.94 |
| May 15 2013 |
9495 |
470.56 |
| May 15 2013 |
12190 |
404.71 |
| May 15 2013 |
20091 |
416.55 |
| May 08 2013 |
19694 |
451.94 |
| May 08 2013 |
9224 |
470.56 |
| May 08 2013 |
12188 |
404.71 |
| May 08 2013 |
20008 |
416.55 |
| May 01 2013 |
12427 |
404.71 |
| May 01 2013 |
19813 |
451.94 |
| May 01 2013 |
9368 |
470.56 |
| May 01 2013 |
20163 |
416.55 |
| Apr 24 2013 |
19795 |
451.94 |
| Apr 24 2013 |
9240 |
470.56 |
| Apr 24 2013 |
12091 |
404.71 |
| Apr 24 2013 |
20062 |
416.55 |
| Apr 17 2013 |
22150 |
474.17 |
| Apr 17 2013 |
11314 |
396.15 |
| Apr 17 2013 |
26052 |
454.66 |
| Apr 10 2013 |
21739 |
474.17 |
| Apr 10 2013 |
11284 |
396.15 |
| Apr 10 2013 |
25866 |
454.66 |
| Apr 03 2013 |
11282 |
396.15 |
| Apr 03 2013 |
21553 |
474.17 |
| Apr 03 2013 |
25794 |
454.66 |
| Mar 27 2013 |
19698 |
456.11 |
| Mar 27 2013 |
11548 |
396.15 |
| Mar 27 2013 |
23004 |
436.12 |
| Mar 20 2013 |
19389 |
456.11 |
| Mar 20 2013 |
11513 |
396.15 |
| Mar 20 2013 |
22961 |
436.12 |
| Mar 13 2013 |
26093 |
456.86 |
| Oct 19 2012 |
16072 |
441.79 |
| Oct 19 2012 |
22389 |
539.16 |
| Oct 19 2012 |
27515 |
472.91 |
| Sep 23 2012 |
21973 |
539.16 |
| Sep 23 2012 |
15962 |
441.79 |
| Sep 23 2012 |
27215 |
472.91 |
| Aug 31 2012 |
15552 |
441.79 |
| Aug 31 2012 |
21017 |
539.16 |
| Aug 31 2012 |
26576 |
472.91 |
| Aug 24 2012 |
20737 |
539.16 |
| Aug 24 2012 |
15363 |
441.79 |
| Aug 24 2012 |
26294 |
472.91 |
| Aug 10 2012 |
14826 |
441.79 |
| Aug 10 2012 |
19960 |
539.16 |
| Aug 10 2012 |
25570 |
472.91 |
| Aug 03 2012 |
19503 |
539.16 |
| Aug 03 2012 |
14575 |
441.79 |
| Aug 03 2012 |
25215 |
472.91 |
| Jul 27 2012 |
19229 |
539.16 |
| Jul 27 2012 |
25310 |
478.82 |
| Jul 06 2012 |
18309 |
539.16 |
| Jul 06 2012 |
24578 |
478.82 |
| Jun 22 2012 |
17968 |
539.16 |
| Jun 22 2012 |
23613 |
478.82 |
| Jun 15 2012 |
17759 |
539.16 |
| Jun 15 2012 |
23951 |
478.82 |
| Jun 08 2012 |
17446 |
539.16 |
| Jun 08 2012 |
23735 |
478.82 |
| Jun 01 2012 |
17407 |
539.16 |
| Jun 01 2012 |
23427 |
478.82 |
| May 25 2012 |
16210 |
539.16 |
| May 25 2012 |
21879 |
478.82 |
| May 18 2012 |
16234 |
539.16 |
| May 18 2012 |
22107 |
478.82 |
| May 11 2012 |
15697 |
539.16 |
| May 11 2012 |
22012 |
478.82 |
| May 04 2012 |
20041 |
463.73 |
| Apr 27 2012 |
19411 |
463.73 |
| Apr 13 2012 |
17961 |
463.73 |
| Apr 06 2012 |
17515 |
463.73 |
| Mar 27 2012 |
17183 |
463.73 |
