| Apr 18 2024 |
569 |
257.81 |
| Apr 18 2024 |
1214 |
258.37 |
| Apr 18 2024 |
1559 |
252.91 |
| Apr 17 2024 |
559 |
257.81 |
| Apr 17 2024 |
1200 |
258.37 |
| Apr 17 2024 |
1547 |
252.91 |
| Apr 10 2024 |
567 |
257.81 |
| Apr 10 2024 |
1201 |
258.37 |
| Apr 10 2024 |
1550 |
252.91 |
| Apr 03 2024 |
582 |
257.81 |
| Apr 03 2024 |
1194 |
258.37 |
| Apr 03 2024 |
1572 |
252.91 |
| Mar 27 2024 |
584 |
257.81 |
| Mar 27 2024 |
1218 |
258.6 |
| Mar 27 2024 |
1600 |
253.14 |
| Mar 21 2024 |
592 |
257.81 |
| Mar 21 2024 |
1424 |
266.66 |
| Mar 21 2024 |
1771 |
258.7 |
| Mar 14 2024 |
588 |
257.81 |
| Mar 14 2024 |
1410 |
266.66 |
| Mar 14 2024 |
1758 |
258.7 |
| Mar 07 2024 |
598 |
257.81 |
| Mar 07 2024 |
1414 |
266.66 |
| Mar 07 2024 |
1763 |
258.7 |
| Feb 29 2024 |
613 |
257.81 |
| Feb 29 2024 |
1420 |
266.66 |
| Feb 29 2024 |
1771 |
258.7 |
| Feb 22 2024 |
611 |
257.81 |
| Feb 22 2024 |
1422 |
266.66 |
| Feb 22 2024 |
1777 |
258.7 |
| Feb 15 2024 |
617 |
257.81 |
| Feb 15 2024 |
1421 |
266.66 |
| Feb 15 2024 |
1756 |
258.7 |
| Feb 08 2024 |
602 |
257.81 |
| Feb 08 2024 |
1422 |
266.66 |
| Feb 08 2024 |
1741 |
258.7 |
| Feb 01 2024 |
528 |
257.81 |
| Feb 01 2024 |
1456 |
266.66 |
| Feb 01 2024 |
1703 |
258.7 |
| Jan 25 2024 |
525 |
257.81 |
| Jan 25 2024 |
1455 |
266.66 |
| Jan 25 2024 |
1702 |
258.7 |
| Jan 18 2024 |
525 |
257.81 |
| Jan 18 2024 |
1457 |
266.66 |
| Jan 18 2024 |
1701 |
258.7 |
| Jan 11 2024 |
525 |
257.81 |
| Jan 11 2024 |
1457 |
266.66 |
| Jan 11 2024 |
1702 |
258.7 |
| Jan 04 2024 |
525 |
257.81 |
| Jan 04 2024 |
1457 |
266.66 |
| Jan 04 2024 |
1702 |
258.7 |
| Dec 28 2023 |
525 |
257.81 |
| Dec 28 2023 |
1458 |
266.66 |
| Dec 28 2023 |
1703 |
258.7 |
| Dec 21 2023 |
525 |
257.81 |
| Dec 21 2023 |
1458 |
266.66 |
| Dec 21 2023 |
1703 |
258.7 |
| Dec 14 2023 |
525 |
257.81 |
| Dec 14 2023 |
1458 |
266.66 |
| Dec 14 2023 |
1703 |
258.7 |
| Dec 07 2023 |
525 |
257.81 |
| Dec 07 2023 |
1458 |
266.66 |
| Dec 07 2023 |
1703 |
258.7 |
| Nov 30 2023 |
526 |
257.81 |
| Nov 30 2023 |
1456 |
266.66 |
| Nov 30 2023 |
1704 |
258.7 |
| Nov 23 2023 |
526 |
257.81 |
| Nov 23 2023 |
1456 |
266.66 |
| Nov 23 2023 |
1700 |
258.7 |
| Nov 16 2023 |
526 |
257.81 |
| Nov 16 2023 |
1456 |
266.66 |
| Nov 16 2023 |
1700 |
258.7 |
| Nov 09 2023 |
526 |
257.81 |
| Nov 09 2023 |
1242 |
258.17 |
| Nov 09 2023 |
1702 |
258.7 |
| Nov 02 2023 |
526 |
257.81 |
| Nov 02 2023 |
1242 |
258.17 |
| Nov 02 2023 |
1702 |
258.7 |
| Oct 26 2023 |
527 |
257.81 |
| Oct 26 2023 |
1248 |
258.17 |
| Oct 26 2023 |
1711 |
258.7 |
| Oct 19 2023 |
527 |
257.81 |
| Oct 19 2023 |
1248 |
258.17 |
| Oct 19 2023 |
1697 |
258.7 |
| Oct 12 2023 |
527 |
257.81 |
| Oct 12 2023 |
1250 |
258.17 |
| Oct 12 2023 |
1697 |
258.7 |
| Oct 05 2023 |
527 |
257.81 |
| Oct 05 2023 |
1249 |
258.17 |
| Oct 05 2023 |
1653 |
258.7 |
| Sep 28 2023 |
528 |
257.81 |
| Sep 28 2023 |
1251 |
258.17 |
| Sep 28 2023 |
1657 |
258.7 |
| Sep 21 2023 |
527 |
257.81 |
| Sep 21 2023 |
1246 |
258.17 |
| Sep 21 2023 |
1660 |
258.7 |
| Sep 14 2023 |
543 |
257.81 |
| Sep 14 2023 |
1259 |
258.17 |
| Sep 14 2023 |
1670 |
258.7 |
| Sep 07 2023 |
504 |
255.62 |
| Sep 07 2023 |
1270 |
258.17 |
| Sep 07 2023 |
1834 |
264.16 |
| Aug 31 2023 |
529 |
255.62 |
| Aug 31 2023 |
1647 |
271.42 |
| Aug 31 2023 |
1793 |
262.14 |
| Aug 24 2023 |
544 |
255.62 |
| Aug 24 2023 |
1665 |
271.42 |
| Aug 24 2023 |
1806 |
262.14 |
| Aug 17 2023 |
545 |
255.07 |
| Aug 17 2023 |
1687 |
271.42 |
| Aug 17 2023 |
1943 |
265.85 |
| Aug 10 2023 |
551 |
255.07 |
| Aug 10 2023 |
1699 |
271.42 |
| Aug 10 2023 |
1956 |
265.85 |
| Aug 03 2023 |
607 |
258.45 |
| Aug 03 2023 |
1706 |
271.42 |
| Aug 03 2023 |
2152 |
270.95 |
| Jul 27 2023 |
626 |
258.45 |
| Jul 27 2023 |
1727 |
271.42 |
| Jul 27 2023 |
2156 |
270.95 |
| Jul 20 2023 |
596 |
255.76 |
| Jul 20 2023 |
1760 |
271.42 |
| Jul 20 2023 |
2136 |
271.42 |
| Jul 13 2023 |
607 |
255.76 |
| Jul 13 2023 |
1779 |
271.42 |
| Jul 13 2023 |
2167 |
271.42 |
| Jul 06 2023 |
622 |
255.76 |
| Jul 06 2023 |
1616 |
265.65 |
| Jul 06 2023 |
2088 |
268.49 |
| Jun 29 2023 |
624 |
255.76 |
| Jun 29 2023 |
804 |
231.07 |
| Jun 29 2023 |
1796 |
259.69 |
| Jun 22 2023 |
623 |
255.76 |
| Jun 22 2023 |
851 |
231.07 |
| Jun 22 2023 |
1801 |
259.69 |
| Jun 15 2023 |
664 |
255.76 |
| Jun 15 2023 |
932 |
234.34 |
| Jun 15 2023 |
2239 |
271.84 |
| Jun 08 2023 |
686 |
255.76 |
| Jun 08 2023 |
964 |
234.34 |
| Jun 08 2023 |
1650 |
251.82 |
| Jun 01 2023 |
674 |
255.14 |
| Jun 01 2023 |
978 |
234.34 |
| Jun 01 2023 |
1545 |
247.09 |
| May 25 2023 |
685 |
255.14 |
| May 25 2023 |
984 |
234.34 |
| May 25 2023 |
1555 |
247.09 |
| May 18 2023 |
692 |
255.14 |
| May 18 2023 |
998 |
234.34 |
| May 18 2023 |
1564 |
247.09 |
| May 11 2023 |
760 |
261.28 |
| May 11 2023 |
1000 |
234.34 |
| May 11 2023 |
1532 |
246.37 |
| May 04 2023 |
759 |
261.28 |
| May 04 2023 |
1002 |
234.34 |
| May 04 2023 |
1530 |
246.37 |
| Apr 27 2023 |
754 |
261.28 |
| Apr 27 2023 |
1002 |
234.34 |
| Apr 27 2023 |
1465 |
242.94 |
| Apr 20 2023 |
780 |
261.28 |
| Apr 20 2023 |
1016 |
234.34 |
| Apr 20 2023 |
1481 |
242.94 |
| Apr 13 2023 |
746 |
261.28 |
| Apr 13 2023 |
1009 |
234.34 |
| Apr 13 2023 |
1484 |
242.94 |
| Apr 06 2023 |
743 |
261.28 |
| Apr 06 2023 |
1020 |
234.34 |
| Apr 06 2023 |
1495 |
242.94 |
| Mar 30 2023 |
739 |
261.28 |
| Mar 30 2023 |
1023 |
234.34 |
| Mar 30 2023 |
1507 |
242.94 |
| Mar 23 2023 |
744 |
261.28 |
| Mar 23 2023 |
1111 |
239.12 |
| Mar 23 2023 |
1613 |
247.32 |
| Mar 16 2023 |
744 |
261.28 |
| Mar 16 2023 |
1108 |
239.12 |
| Mar 16 2023 |
1619 |
247.32 |
| Mar 09 2023 |
697 |
257.63 |
| Mar 09 2023 |
1104 |
239.12 |
| Mar 09 2023 |
1327 |
234.62 |
| Mar 02 2023 |
696 |
257.63 |
| Mar 02 2023 |
1103 |
239.12 |
| Mar 02 2023 |
1335 |
234.62 |
| Feb 23 2023 |
695 |
257.63 |
| Feb 23 2023 |
1105 |
239.12 |
| Feb 23 2023 |
1335 |
234.62 |
| Feb 16 2023 |
688 |
257.63 |
| Feb 16 2023 |
1102 |
239.12 |
| Feb 16 2023 |
1320 |
234.62 |
| Feb 09 2023 |
688 |
257.63 |
| Feb 09 2023 |
1054 |
236.3 |
| Feb 09 2023 |
1269 |
232.45 |
| Feb 02 2023 |
687 |
257.63 |
| Feb 02 2023 |
1060 |
236.3 |
| Feb 02 2023 |
1278 |
232.45 |
| Jan 26 2023 |
687 |
257.63 |
| Jan 26 2023 |
1061 |
236.3 |
| Jan 26 2023 |
1278 |
232.45 |
| Jan 19 2023 |
687 |
257.63 |
| Jan 19 2023 |
1055 |
236.3 |
| Jan 19 2023 |
1278 |
232.45 |
| Jan 12 2023 |
687 |
257.63 |
| Jan 12 2023 |
1056 |
236.3 |
| Jan 12 2023 |
1279 |
232.45 |
| Jan 05 2023 |
687 |
257.63 |
| Jan 05 2023 |
1056 |
236.3 |
| Jan 05 2023 |
1279 |
232.45 |
| Dec 29 2022 |
687 |
257.63 |
| Dec 29 2022 |
1056 |
236.3 |
| Dec 29 2022 |
1279 |
232.45 |
| Dec 22 2022 |
687 |
257.63 |
| Dec 22 2022 |
1056 |
236.3 |
| Dec 22 2022 |
1279 |
232.45 |
| Dec 15 2022 |
688 |
257.63 |
| Dec 15 2022 |
1057 |
236.3 |
| Dec 15 2022 |
1280 |
232.45 |
| Dec 08 2022 |
688 |
257.63 |
| Dec 08 2022 |
1057 |
236.3 |
| Dec 08 2022 |
1280 |
232.45 |
| Dec 01 2022 |
688 |
257.63 |
| Dec 01 2022 |
1057 |
236.3 |
| Dec 01 2022 |
1280 |
232.45 |
| Nov 24 2022 |
688 |
257.63 |
| Nov 24 2022 |
1057 |
236.3 |
| Nov 24 2022 |
1280 |
232.45 |
| Nov 17 2022 |
688 |
257.63 |
| Nov 17 2022 |
1057 |
236.3 |
| Nov 17 2022 |
1283 |
232.45 |
| Nov 10 2022 |
689 |
257.63 |
| Nov 10 2022 |
1056 |
236.3 |
| Nov 10 2022 |
1284 |
232.45 |
| Nov 03 2022 |
689 |
257.63 |
| Nov 03 2022 |
1053 |
236.3 |
| Nov 03 2022 |
1279 |
232.45 |
| Oct 27 2022 |
689 |
257.63 |
| Oct 27 2022 |
1053 |
236.3 |
| Oct 27 2022 |
1280 |
232.45 |
| Oct 20 2022 |
689 |
257.63 |
| Oct 20 2022 |
1053 |
236.3 |
| Oct 20 2022 |
1279 |
232.45 |
| Oct 13 2022 |
691 |
257.63 |
| Oct 13 2022 |
1053 |
236.3 |
| Oct 13 2022 |
1278 |
232.45 |
| Oct 06 2022 |
691 |
257.63 |
| Oct 06 2022 |
1052 |
236.3 |
| Oct 06 2022 |
1279 |
232.45 |
| Sep 29 2022 |
691 |
257.63 |
| Sep 29 2022 |
1052 |
236.3 |
| Sep 29 2022 |
1280 |
232.45 |
| Sep 22 2022 |
690 |
257.63 |
| Sep 22 2022 |
1051 |
236.3 |
| Sep 22 2022 |
1282 |
232.45 |
| Sep 15 2022 |
690 |
257.63 |
| Sep 15 2022 |
1051 |
236.3 |
| Sep 15 2022 |
1280 |
232.45 |
| Sep 08 2022 |
690 |
257.63 |
| Sep 08 2022 |
1269 |
248.67 |
| Sep 08 2022 |
1496 |
242.24 |
| Sep 01 2022 |
679 |
257.63 |
| Sep 01 2022 |
1259 |
248.67 |
| Sep 01 2022 |
1463 |
242.24 |
| Aug 25 2022 |
673 |
257.63 |
| Aug 25 2022 |
1254 |
248.67 |
| Aug 25 2022 |
1460 |
242.24 |
| Aug 18 2022 |
783 |
267.18 |
| Aug 18 2022 |
1253 |
248.67 |
| Aug 18 2022 |
1584 |
248.52 |
| Aug 11 2022 |
785 |
267.46 |
| Aug 11 2022 |
1395 |
257.44 |
| Aug 11 2022 |
1662 |
252.49 |
| Aug 04 2022 |
782 |
267.46 |
| Aug 04 2022 |
1399 |
257.44 |
| Aug 04 2022 |
1652 |
252.49 |
| Jul 28 2022 |
786 |
267.46 |
| Jul 28 2022 |
1387 |
257.44 |
| Jul 28 2022 |
1642 |
252.49 |
| Jul 21 2022 |
783 |
267.46 |
| Jul 21 2022 |
1370 |
257.44 |
| Jul 21 2022 |
1629 |
252.49 |
| Jul 14 2022 |
780 |
267.46 |
| Jul 14 2022 |
1367 |
257.44 |
| Jul 14 2022 |
1632 |
252.49 |
| Jul 07 2022 |
769 |
267.46 |
| Jul 07 2022 |
1350 |
257.44 |
| Jul 07 2022 |
1627 |
252.49 |
| Jun 30 2022 |
755 |
267.46 |
| Jun 30 2022 |
1351 |
257.44 |
| Jun 30 2022 |
1631 |
252.49 |
| Jun 23 2022 |
753 |
267.46 |
| Jun 23 2022 |
1346 |
257.44 |
| Jun 23 2022 |
1637 |
252.49 |
| Jun 16 2022 |
749 |
267.46 |
| Jun 16 2022 |
1319 |
257.44 |
| Jun 16 2022 |
1627 |
252.49 |
| Jun 09 2022 |
743 |
267.46 |
| Jun 09 2022 |
1324 |
257.44 |
| Jun 09 2022 |
1604 |
252.49 |
| Jun 02 2022 |
783 |
271.72 |
| Jun 02 2022 |
1284 |
257.44 |
| Jun 02 2022 |
1568 |
252.12 |
| May 26 2022 |
766 |
271.72 |
| May 26 2022 |
1274 |
257.44 |
| May 26 2022 |
1525 |
252.12 |
| May 19 2022 |
741 |
271.72 |
| May 19 2022 |
1259 |
257.44 |
| May 19 2022 |
1515 |
252.12 |
| May 12 2022 |
738 |
271.72 |
| May 12 2022 |
1254 |
257.44 |
| May 12 2022 |
1517 |
252.12 |
| May 05 2022 |
720 |
271.72 |
| May 05 2022 |
1223 |
257.44 |
| May 05 2022 |
1489 |
252.12 |
| Apr 28 2022 |
729 |
274.39 |
| Apr 28 2022 |
1207 |
257.44 |
| Apr 28 2022 |
1484 |
252.12 |
| Apr 21 2022 |
655 |
274.39 |
| Apr 21 2022 |
1154 |
257.44 |
| Apr 21 2022 |
1441 |
252.12 |
| Apr 14 2022 |
629 |
274.39 |
| Apr 14 2022 |
1145 |
257.44 |
| Apr 14 2022 |
1432 |
252.12 |
| Apr 07 2022 |
600 |
274.39 |
| Apr 07 2022 |
1132 |
257.44 |
| Apr 07 2022 |
1428 |
252.12 |
| Mar 31 2022 |
598 |
274.39 |
| Mar 31 2022 |
1129 |
257.44 |
| Mar 31 2022 |
1426 |
252.12 |
| Mar 24 2022 |
558 |
274.39 |
| Mar 24 2022 |
1297 |
272.19 |
| Mar 24 2022 |
1568 |
262.14 |
| Mar 17 2022 |
557 |
274.39 |
| Mar 17 2022 |
1285 |
272.19 |
| Mar 17 2022 |
1565 |
262.14 |
| Mar 10 2022 |
604 |
283.63 |
| Mar 10 2022 |
1272 |
272.19 |
| Mar 10 2022 |
1598 |
265.8 |
| Mar 03 2022 |
583 |
283.63 |
| Mar 03 2022 |
1265 |
272.19 |
| Mar 03 2022 |
1591 |
265.8 |
| Feb 24 2022 |
536 |
283.63 |
| Feb 24 2022 |
1256 |
272.19 |
| Feb 24 2022 |
1548 |
265.8 |
| Feb 17 2022 |
513 |
283.63 |
| Feb 17 2022 |
1171 |
272.19 |
| Feb 17 2022 |
1466 |
265.8 |
| Feb 10 2022 |
509 |
283.63 |
| Feb 10 2022 |
1170 |
272.19 |
| Feb 10 2022 |
1467 |
265.8 |
| Feb 03 2022 |
510 |
283.63 |
| Feb 03 2022 |
1170 |
272.19 |
| Feb 03 2022 |
1469 |
265.8 |
| Jan 27 2022 |
512 |
283.63 |
| Jan 27 2022 |
1170 |
272.19 |
| Jan 27 2022 |
1468 |
265.8 |
| Jan 20 2022 |
512 |
283.63 |
| Jan 20 2022 |
1169 |
272.19 |
| Jan 20 2022 |
1467 |
265.8 |
| Jan 13 2022 |
512 |
283.63 |
| Jan 13 2022 |
1167 |
272.19 |
| Jan 13 2022 |
1468 |
265.8 |
| Jan 06 2022 |
512 |
283.63 |
| Jan 06 2022 |
1167 |
272.19 |
| Jan 06 2022 |
1468 |
265.8 |
| Dec 30 2021 |
512 |
283.63 |
| Dec 30 2021 |
1167 |
272.19 |
| Dec 30 2021 |
1468 |
265.8 |
| Dec 23 2021 |
512 |
283.63 |
| Dec 23 2021 |
1167 |
272.19 |
| Dec 23 2021 |
1468 |
265.8 |
| Dec 16 2021 |
512 |
283.63 |
| Dec 16 2021 |
1167 |
272.19 |
| Dec 16 2021 |
1468 |
265.8 |
| Dec 09 2021 |
512 |
283.63 |
| Dec 09 2021 |
1167 |
272.19 |
| Dec 09 2021 |
1468 |
265.8 |
| Dec 02 2021 |
512 |
283.63 |
| Dec 02 2021 |
1167 |
272.19 |
| Dec 02 2021 |
1468 |
265.8 |
| Nov 25 2021 |
512 |
283.63 |
| Nov 25 2021 |
1167 |
272.19 |
| Nov 25 2021 |
1468 |
265.8 |
| Nov 18 2021 |
512 |
283.63 |
| Nov 18 2021 |
1167 |
272.19 |
| Nov 18 2021 |
1468 |
265.8 |
| Nov 11 2021 |
512 |
283.63 |
| Nov 11 2021 |
1167 |
272.19 |
| Nov 11 2021 |
1468 |
265.8 |
| Nov 04 2021 |
529 |
283.63 |
| Nov 04 2021 |
1167 |
272.19 |
| Nov 04 2021 |
1477 |
265.8 |
| Oct 28 2021 |
529 |
283.63 |
| Oct 28 2021 |
1167 |
272.19 |
| Oct 28 2021 |
1477 |
265.8 |
| Oct 21 2021 |
529 |
283.63 |
| Oct 21 2021 |
1167 |
272.19 |
| Oct 21 2021 |
1477 |
265.8 |
| Oct 14 2021 |
529 |
283.63 |
| Oct 14 2021 |
1167 |
272.19 |
| Oct 14 2021 |
1476 |
265.8 |
| Oct 07 2021 |
529 |
283.63 |
| Oct 07 2021 |
1167 |
272.19 |
| Oct 07 2021 |
1476 |
265.8 |
| Sep 30 2021 |
506 |
283.63 |
| Sep 30 2021 |
1279 |
281.68 |
| Sep 30 2021 |
1562 |
273.3 |
| Sep 23 2021 |
497 |
283.63 |
| Sep 23 2021 |
1244 |
281.68 |
| Sep 23 2021 |
1533 |
273.3 |
| Sep 16 2021 |
587 |
302.85 |
| Sep 16 2021 |
1224 |
281.68 |
| Sep 16 2021 |
1469 |
273.05 |
| Sep 09 2021 |
583 |
302.85 |
| Sep 09 2021 |
1215 |
281.68 |
| Sep 09 2021 |
1461 |
273.05 |
| Sep 02 2021 |
681 |
315.4 |
| Sep 02 2021 |
1332 |
297.84 |
| Sep 02 2021 |
1386 |
272.91 |
| Aug 26 2021 |
645 |
315.4 |
| Aug 26 2021 |
1289 |
297.84 |
| Aug 26 2021 |
1333 |
272.91 |
| Aug 19 2021 |
758 |
329.57 |
| Aug 19 2021 |
1132 |
297.84 |
| Aug 19 2021 |
1205 |
272.91 |
| Aug 12 2021 |
742 |
329.57 |
| Aug 12 2021 |
1090 |
297.84 |
| Aug 12 2021 |
1159 |
272.91 |
| Aug 05 2021 |
675 |
329.57 |
| Aug 05 2021 |
1039 |
297.84 |
| Aug 05 2021 |
1068 |
272.91 |
| Jul 29 2021 |
642 |
329.57 |
| Jul 29 2021 |
1004 |
297.84 |
| Jul 29 2021 |
999 |
272.91 |
| Jul 22 2021 |
609 |
329.57 |
| Jul 22 2021 |
880 |
297.84 |
| Jul 22 2021 |
917 |
272.91 |
| Jul 15 2021 |
614 |
329.57 |
| Jul 15 2021 |
1231 |
329.04 |
| Jul 15 2021 |
950 |
279.84 |
| Jul 08 2021 |
915 |
354.08 |
| Jul 08 2021 |
1213 |
329.04 |
| Jul 08 2021 |
1095 |
297.26 |
| Jul 01 2021 |
919 |
354.08 |
| Jul 01 2021 |
1162 |
329.04 |
| Jul 01 2021 |
1052 |
297.26 |
| Jun 24 2021 |
842 |
354.08 |
| Jun 24 2021 |
1038 |
324.49 |
| Jun 24 2021 |
969 |
297.26 |
| Jun 17 2021 |
776 |
354.08 |
| Jun 17 2021 |
786 |
319.36 |
| Jun 17 2021 |
758 |
297.26 |
| Jun 10 2021 |
728 |
354.08 |
| Jun 10 2021 |
605 |
319.36 |
| Jun 10 2021 |
547 |
297.26 |
| Jun 03 2021 |
512 |
297.26 |
| May 27 2021 |
1484 |
384.44 |
| May 27 2021 |
736 |
319.36 |
| May 27 2021 |
1603 |
311.78 |
| May 07 2021 |
1632 |
331.59 |
| Apr 30 2021 |
198 |
272.78 |
| Apr 30 2021 |
318 |
272.78 |
| Apr 23 2021 |
169 |
272.78 |
| Apr 23 2021 |
258 |
272.78 |
| Apr 16 2021 |
169 |
272.78 |
| Apr 16 2021 |
237 |
272.78 |
| Mar 05 2021 |
1378 |
423.82 |
| Mar 05 2021 |
2267 |
423.82 |
| Feb 26 2021 |
1670 |
423.82 |
| Feb 26 2021 |
2620 |
423.82 |
| Feb 19 2021 |
1766 |
423.82 |
| Feb 19 2021 |
2348 |
438.97 |
| Feb 19 2021 |
3280 |
431.39 |
| Feb 12 2021 |
1270 |
395.03 |
| Feb 12 2021 |
1901 |
423.82 |
| Feb 12 2021 |
2276 |
404.63 |
| Feb 05 2021 |
2039 |
423.82 |
| Feb 05 2021 |
1327 |
395.03 |
| Feb 05 2021 |
2403 |
404.63 |
| Jan 29 2021 |
2086 |
423.82 |
| Jan 29 2021 |
1341 |
395.03 |
| Jan 29 2021 |
2461 |
404.63 |
| Jan 22 2021 |
1379 |
395.03 |
| Jan 22 2021 |
2127 |
423.82 |
| Jan 22 2021 |
2515 |
404.63 |
| Jan 15 2021 |
2167 |
423.82 |
| Jan 15 2021 |
1379 |
395.03 |
| Jan 15 2021 |
2561 |
404.63 |
| Jan 08 2021 |
2167 |
423.82 |
| Jan 08 2021 |
1379 |
395.03 |
| Jan 08 2021 |
2555 |
404.63 |
| Jan 01 2021 |
2160 |
423.82 |
| Jan 01 2021 |
1379 |
395.03 |
| Jan 01 2021 |
2531 |
404.63 |
| Dec 25 2020 |
1379 |
395.03 |
| Dec 25 2020 |
2160 |
423.82 |
| Dec 25 2020 |
2531 |
404.63 |
| Dec 18 2020 |
2160 |
423.82 |
| Dec 18 2020 |
1379 |
395.03 |
| Dec 18 2020 |
2531 |
404.63 |
| Dec 11 2020 |
2160 |
423.82 |
| Dec 11 2020 |
1379 |
395.03 |
| Dec 11 2020 |
2528 |
404.63 |
| Dec 04 2020 |
2138 |
423.82 |
| Dec 04 2020 |
1379 |
395.03 |
| Dec 04 2020 |
2516 |
404.63 |
| Nov 27 2020 |
2138 |
423.82 |
| Nov 27 2020 |
1379 |
395.03 |
| Nov 27 2020 |
2516 |
404.63 |
| Nov 20 2020 |
2138 |
423.82 |
| Nov 20 2020 |
1379 |
395.03 |
| Nov 20 2020 |
2516 |
404.63 |
| Nov 13 2020 |
2138 |
423.82 |
| Nov 13 2020 |
1379 |
395.03 |
| Nov 13 2020 |
2516 |
404.63 |
| Nov 06 2020 |
1379 |
395.03 |
| Nov 06 2020 |
2138 |
423.82 |
| Nov 06 2020 |
2557 |
404.63 |
| Oct 30 2020 |
2135 |
423.82 |
| Oct 30 2020 |
1374 |
395.03 |
| Oct 30 2020 |
2508 |
404.63 |
| Oct 23 2020 |
2135 |
423.82 |
| Oct 23 2020 |
1321 |
395.03 |
| Oct 23 2020 |
2479 |
404.63 |
| Oct 16 2020 |
1328 |
395.03 |
| Oct 16 2020 |
2119 |
423.82 |
| Oct 16 2020 |
2481 |
404.63 |
| Oct 09 2020 |
2091 |
423.82 |
| Oct 09 2020 |
1332 |
395.03 |
| Oct 09 2020 |
2470 |
404.63 |
| Oct 02 2020 |
1249 |
395.03 |
| Oct 02 2020 |
1944 |
423.82 |
| Oct 02 2020 |
2297 |
404.63 |
| Sep 25 2020 |
1239 |
395.03 |
| Sep 25 2020 |
1978 |
423.82 |
| Sep 25 2020 |
2333 |
404.63 |
| Sep 18 2020 |
1988 |
423.82 |
| Sep 18 2020 |
1241 |
395.03 |
| Sep 18 2020 |
2337 |
404.63 |
| Sep 11 2020 |
2024 |
423.82 |
| Sep 11 2020 |
1151 |
395.03 |
| Sep 11 2020 |
2183 |
404.63 |
| Sep 04 2020 |
2160 |
423.82 |
| Sep 04 2020 |
1364 |
395.03 |
| Sep 04 2020 |
2503 |
404.63 |
| Aug 28 2020 |
1488 |
395.03 |
| Aug 28 2020 |
2450 |
423.82 |
| Aug 28 2020 |
2752 |
404.63 |
| Aug 21 2020 |
2638 |
423.82 |
| Aug 21 2020 |
1477 |
391.98 |
| Aug 21 2020 |
2728 |
399.94 |
| Aug 14 2020 |
2728 |
423.82 |
| Aug 14 2020 |
1511 |
391.98 |
| Aug 14 2020 |
2790 |
399.94 |
| Aug 07 2020 |
1643 |
391.98 |
| Aug 07 2020 |
2952 |
423.82 |
| Aug 07 2020 |
2987 |
399.94 |
| Jul 31 2020 |
3187 |
423.82 |
| Jul 31 2020 |
1746 |
391.98 |
| Jul 31 2020 |
3181 |
399.94 |
| Jul 24 2020 |
3452 |
423.82 |
| Jul 24 2020 |
1829 |
391.98 |
| Jul 24 2020 |
3398 |
399.94 |
| Jul 17 2020 |
3770 |
423.82 |
| Jul 17 2020 |
1987 |
391.98 |
| Jul 17 2020 |
3579 |
399.94 |
| Jul 10 2020 |
1995 |
390.62 |
| Jul 10 2020 |
4077 |
423.82 |
| Jul 10 2020 |
3607 |
397.26 |
| Jul 03 2020 |
4112 |
423.82 |
| Jul 03 2020 |
2035 |
390.62 |
| Jul 03 2020 |
3618 |
397.26 |
| Jun 26 2020 |
4022 |
417.74 |
| Jun 26 2020 |
2162 |
390.62 |
| Jun 26 2020 |
3328 |
389.68 |
| Jun 19 2020 |
3497 |
407.17 |
| Jun 19 2020 |
2231 |
390.62 |
| Jun 19 2020 |
2857 |
380 |
| Jun 12 2020 |
3606 |
407.17 |
| Jun 12 2020 |
2320 |
390.62 |
| Jun 12 2020 |
2966 |
380 |
| Jun 05 2020 |
3743 |
407.17 |
| Jun 05 2020 |
2365 |
390.62 |
| Jun 05 2020 |
3078 |
380 |
| May 29 2020 |
3894 |
407.17 |
| May 29 2020 |
3350 |
406.05 |
| May 29 2020 |
3178 |
380 |
| May 22 2020 |
3103 |
399.56 |
| May 22 2020 |
4067 |
407.17 |
| May 22 2020 |
3319 |
380 |
| May 15 2020 |
4173 |
407.17 |
| May 15 2020 |
3233 |
399.56 |
| May 15 2020 |
3466 |
380 |
| May 08 2020 |
4272 |
407.17 |
| May 08 2020 |
3314 |
399.56 |
| May 08 2020 |
3543 |
380 |
| May 01 2020 |
3550 |
399.56 |
| May 01 2020 |
4505 |
407.17 |
| May 01 2020 |
3809 |
380 |
| Apr 24 2020 |
4651 |
407.17 |
| Apr 24 2020 |
3684 |
399.56 |
| Apr 24 2020 |
4013 |
380 |
| Apr 17 2020 |
3869 |
399.56 |
| Apr 17 2020 |
4668 |
407.17 |
| Apr 17 2020 |
4132 |
380 |
| Apr 10 2020 |
3988 |
399.56 |
| Apr 10 2020 |
4771 |
407.17 |
| Apr 10 2020 |
4225 |
380 |
| Apr 03 2020 |
4907 |
407.17 |
| Apr 03 2020 |
4103 |
399.12 |
| Apr 03 2020 |
4370 |
380 |
| Mar 27 2020 |
5024 |
407.17 |
| Mar 27 2020 |
4307 |
399.12 |
| Mar 27 2020 |
4537 |
380 |
| Mar 20 2020 |
5089 |
407.17 |
| Mar 20 2020 |
4398 |
399.12 |
| Mar 20 2020 |
4622 |
380 |
| Mar 13 2020 |
4506 |
399.12 |
| Mar 13 2020 |
5127 |
407.17 |
| Mar 13 2020 |
4694 |
380 |
| Mar 06 2020 |
4692 |
401.61 |
| Mar 06 2020 |
4593 |
399.12 |
| Mar 06 2020 |
4730 |
380 |
| Feb 28 2020 |
4668 |
401.61 |
| Feb 28 2020 |
4674 |
399.12 |
| Feb 28 2020 |
4759 |
380 |
| Feb 21 2020 |
4578 |
399.12 |
| Feb 21 2020 |
4612 |
401.61 |
| Feb 21 2020 |
4678 |
380 |
| Feb 14 2020 |
4635 |
401.61 |
| Feb 14 2020 |
6701 |
422.46 |
| Feb 14 2020 |
6373 |
395.45 |
| Feb 07 2020 |
4606 |
401.61 |
| Feb 07 2020 |
6693 |
422.46 |
| Feb 07 2020 |
6350 |
395.45 |
| Jan 31 2020 |
4616 |
401.61 |
| Jan 31 2020 |
6730 |
422.46 |
| Jan 31 2020 |
6373 |
395.45 |
| Jan 24 2020 |
6724 |
422.46 |
| Jan 24 2020 |
4629 |
401.61 |
| Jan 24 2020 |
6378 |
395.45 |
| Jan 17 2020 |
4601 |
401.61 |
| Jan 17 2020 |
6729 |
422.46 |
| Jan 17 2020 |
6348 |
395.45 |
| Jan 10 2020 |
4599 |
401.61 |
| Jan 10 2020 |
6729 |
422.46 |
| Jan 10 2020 |
6347 |
395.45 |
| Jan 03 2020 |
4604 |
401.61 |
| Jan 03 2020 |
6731 |
422.46 |
| Jan 03 2020 |
6353 |
395.45 |
| Dec 27 2019 |
4604 |
401.61 |
| Dec 27 2019 |
6731 |
422.46 |
| Dec 27 2019 |
6351 |
395.45 |
| Dec 20 2019 |
4604 |
401.61 |
| Dec 20 2019 |
6731 |
422.46 |
| Dec 20 2019 |
6351 |
395.45 |
| Dec 13 2019 |
4604 |
401.61 |
| Dec 13 2019 |
6731 |
422.46 |
| Dec 13 2019 |
6351 |
395.45 |
| Dec 06 2019 |
6731 |
422.46 |
| Dec 06 2019 |
4600 |
401.61 |
| Dec 06 2019 |
6346 |
395.45 |
| Nov 29 2019 |
4591 |
401.61 |
| Nov 29 2019 |
6731 |
422.46 |
| Nov 29 2019 |
6352 |
395.45 |
| Nov 22 2019 |
4591 |
401.61 |
| Nov 22 2019 |
6731 |
422.46 |
| Nov 22 2019 |
6352 |
395.45 |
| Nov 15 2019 |
6731 |
422.46 |
| Nov 15 2019 |
4592 |
401.61 |
| Nov 15 2019 |
6355 |
395.45 |
| Nov 08 2019 |
4596 |
401.61 |
| Nov 08 2019 |
6712 |
422.46 |
| Nov 08 2019 |
6333 |
395.45 |
| Nov 01 2019 |
6573 |
422.46 |
| Nov 01 2019 |
4595 |
401.61 |
| Nov 01 2019 |
6247 |
395.45 |
| Oct 25 2019 |
6573 |
422.46 |
| Oct 25 2019 |
4605 |
401.61 |
| Oct 25 2019 |
6255 |
395.45 |
| Oct 18 2019 |
4605 |
401.61 |
| Oct 18 2019 |
6593 |
422.46 |
| Oct 18 2019 |
6263 |
395.45 |
| Oct 11 2019 |
4606 |
401.61 |
| Oct 11 2019 |
6580 |
422.46 |
| Oct 11 2019 |
6261 |
395.45 |
| Oct 04 2019 |
4613 |
401.61 |
| Oct 04 2019 |
6572 |
422.46 |
| Oct 04 2019 |
6261 |
395.45 |
| Sep 27 2019 |
6572 |
422.46 |
| Sep 27 2019 |
4607 |
401.61 |
| Sep 27 2019 |
6323 |
395.45 |
| Sep 20 2019 |
4612 |
401.61 |
| Sep 20 2019 |
6561 |
422.46 |
| Sep 20 2019 |
6325 |
395.45 |
| Sep 13 2019 |
4596 |
401.61 |
| Sep 13 2019 |
6607 |
422.46 |
| Sep 13 2019 |
6335 |
395.45 |
| Sep 06 2019 |
6753 |
422.46 |
| Sep 06 2019 |
4607 |
401.61 |
| Sep 06 2019 |
6425 |
395.45 |
| Aug 30 2019 |
5926 |
416.31 |
| Aug 30 2019 |
6800 |
422.46 |
| Aug 30 2019 |
6466 |
395.45 |
| Aug 23 2019 |
5974 |
416.31 |
| Aug 23 2019 |
6878 |
422.43 |
| Aug 23 2019 |
6516 |
395.43 |
| Aug 16 2019 |
6003 |
416.31 |
| Aug 16 2019 |
6853 |
422.43 |
| Aug 16 2019 |
6516 |
395.43 |
| Aug 09 2019 |
6867 |
422.43 |
| Aug 09 2019 |
6009 |
416.31 |
| Aug 09 2019 |
6539 |
395.43 |
| Aug 02 2019 |
6056 |
416.31 |
| Aug 02 2019 |
5480 |
406.75 |
| Aug 02 2019 |
6574 |
395.43 |
| Jul 26 2019 |
6130 |
416.31 |
| Jul 26 2019 |
7006 |
423 |
| Jul 26 2019 |
6700 |
395.99 |
| Jul 19 2019 |
6143 |
416.31 |
| Jul 19 2019 |
5856 |
409.11 |
| Jul 19 2019 |
6766 |
395.99 |
| Jul 12 2019 |
6292 |
416.31 |
| Jul 12 2019 |
5878 |
409.11 |
| Jul 12 2019 |
6898 |
395.99 |
| Jul 05 2019 |
6535 |
416.31 |
| Jul 05 2019 |
6045 |
409.11 |
| Jul 05 2019 |
7117 |
395.99 |
| Jun 28 2019 |
6772 |
417.38 |
| Jun 28 2019 |
5131 |
398.09 |
| Jun 28 2019 |
7335 |
396.85 |
| Jun 21 2019 |
5132 |
398.09 |
| Jun 21 2019 |
8813 |
438.35 |
| Jun 21 2019 |
8635 |
407.79 |
| Jun 14 2019 |
10501 |
452.82 |
| Jun 14 2019 |
5133 |
398.09 |
| Jun 14 2019 |
8670 |
407.79 |
| Jun 07 2019 |
10683 |
452.82 |
| Jun 07 2019 |
5179 |
398.09 |
| Jun 07 2019 |
8783 |
407.79 |
| May 31 2019 |
5177 |
398.09 |
| May 31 2019 |
10637 |
452.82 |
| May 31 2019 |
7539 |
398.09 |
| May 24 2019 |
9907 |
445.96 |
| May 24 2019 |
4717 |
392.69 |
| May 24 2019 |
7598 |
398.09 |
| May 17 2019 |
4723 |
392.69 |
| May 17 2019 |
9981 |
445.96 |
| May 17 2019 |
7634 |
398.09 |
| May 10 2019 |
4743 |
392.69 |
| May 10 2019 |
9948 |
445.96 |
| May 10 2019 |
7572 |
398.09 |
| May 03 2019 |
9954 |
445.96 |
| May 03 2019 |
4769 |
392.69 |
| May 03 2019 |
7598 |
398.09 |
| Apr 26 2019 |
9966 |
445.96 |
| Apr 26 2019 |
4820 |
392.69 |
| Apr 26 2019 |
7517 |
398.09 |
| Apr 19 2019 |
10100 |
445.96 |
| Apr 19 2019 |
4756 |
392.69 |
| Apr 19 2019 |
7513 |
398.09 |
| Apr 18 2019 |
4768 |
392.69 |
| Apr 18 2019 |
10112 |
445.96 |
| Apr 12 2019 |
10256 |
445.96 |
| Apr 12 2019 |
4760 |
392.69 |
| Apr 12 2019 |
7550 |
398.09 |
| Apr 05 2019 |
10025 |
445.96 |
| Apr 05 2019 |
4314 |
389.9 |
| Apr 05 2019 |
7301 |
398.09 |
| Mar 29 2019 |
9899 |
445.96 |
| Mar 29 2019 |
4299 |
389.9 |
| Mar 29 2019 |
7278 |
398.09 |
| Mar 22 2019 |
4257 |
389.9 |
| Mar 22 2019 |
9815 |
445.96 |
| Mar 22 2019 |
7241 |
398.09 |
| Mar 15 2019 |
9775 |
445.96 |
| Mar 15 2019 |
4376 |
389.9 |
| Mar 15 2019 |
7322 |
398.09 |
| Mar 08 2019 |
9717 |
445.96 |
| Mar 08 2019 |
4280 |
389.9 |
| Mar 08 2019 |
7191 |
398.09 |
| Mar 01 2019 |
9746 |
445.96 |
| Mar 01 2019 |
4311 |
389.9 |
| Mar 01 2019 |
7240 |
398.09 |
| Feb 22 2019 |
4331 |
389.9 |
| Feb 22 2019 |
9771 |
445.96 |
| Feb 22 2019 |
7279 |
398.09 |
| Feb 15 2019 |
9684 |
445.96 |
| Feb 15 2019 |
4345 |
389.9 |
| Feb 15 2019 |
7247 |
398.09 |
| Feb 08 2019 |
9602 |
445.96 |
| Feb 08 2019 |
4336 |
389.9 |
| Feb 08 2019 |
7221 |
398.09 |
| Feb 01 2019 |
9630 |
445.96 |
| Feb 01 2019 |
4349 |
389.9 |
| Feb 01 2019 |
7233 |
398.09 |
| Jan 25 2019 |
9649 |
445.96 |
| Jan 25 2019 |
4352 |
389.9 |
| Jan 25 2019 |
7259 |
398.09 |
| Jan 18 2019 |
9659 |
445.96 |
| Jan 18 2019 |
4371 |
389.9 |
| Jan 18 2019 |
7276 |
398.09 |
| Jan 11 2019 |
9644 |
445.96 |
| Jan 11 2019 |
4371 |
389.9 |
| Jan 11 2019 |
7277 |
398.09 |
| Jan 04 2019 |
4372 |
389.9 |
| Jan 04 2019 |
9657 |
445.96 |
| Jan 04 2019 |
7284 |
398.09 |
| Dec 28 2018 |
9657 |
445.96 |
| Dec 28 2018 |
4372 |
389.9 |
| Dec 28 2018 |
7284 |
398.09 |
| Dec 21 2018 |
9657 |
445.96 |
| Dec 21 2018 |
4372 |
389.9 |
| Dec 21 2018 |
7284 |
398.09 |
| Dec 14 2018 |
4372 |
389.9 |
| Dec 14 2018 |
9657 |
445.96 |
| Dec 14 2018 |
7284 |
398.09 |
| Dec 07 2018 |
9650 |
445.96 |
| Dec 07 2018 |
4372 |
389.9 |
| Dec 07 2018 |
7281 |
398.09 |
| Nov 30 2018 |
4372 |
389.9 |
| Nov 30 2018 |
9650 |
445.96 |
| Nov 30 2018 |
7281 |
398.09 |
| Nov 23 2018 |
4372 |
389.9 |
| Nov 23 2018 |
9650 |
445.96 |
| Nov 23 2018 |
7281 |
398.09 |
| Nov 16 2018 |
9650 |
445.96 |
| Nov 16 2018 |
4372 |
389.9 |
| Nov 16 2018 |
7281 |
398.09 |
| Nov 09 2018 |
9650 |
445.96 |
| Nov 09 2018 |
4372 |
389.9 |
| Nov 09 2018 |
7281 |
398.09 |
| Nov 02 2018 |
9650 |
445.96 |
| Nov 02 2018 |
4372 |
389.9 |
| Nov 02 2018 |
7258 |
398.09 |
| Oct 26 2018 |
4370 |
389.9 |
| Oct 26 2018 |
9650 |
445.96 |
| Oct 26 2018 |
7254 |
398.09 |
| Oct 19 2018 |
9650 |
445.96 |
| Oct 19 2018 |
4377 |
389.9 |
| Oct 19 2018 |
7261 |
398.09 |
| Oct 12 2018 |
9630 |
445.96 |
| Oct 12 2018 |
4358 |
389.9 |
| Oct 12 2018 |
7237 |
398.09 |
| Oct 05 2018 |
4375 |
389.9 |
| Oct 05 2018 |
9609 |
445.96 |
| Oct 05 2018 |
7302 |
398.09 |
| Sep 28 2018 |
9623 |
445.96 |
| Sep 28 2018 |
4268 |
389.9 |
| Sep 28 2018 |
7134 |
398.09 |
| Sep 21 2018 |
9597 |
445.96 |
| Sep 21 2018 |
4256 |
389.9 |
| Sep 21 2018 |
7121 |
398.09 |
| Sep 14 2018 |
9642 |
445.96 |
| Sep 14 2018 |
4254 |
389.9 |
| Sep 14 2018 |
7124 |
398.09 |
| Sep 07 2018 |
4328 |
389.9 |
| Sep 07 2018 |
8476 |
433.02 |
| Sep 07 2018 |
7237 |
398.09 |
| Aug 31 2018 |
4340 |
389.9 |
| Aug 31 2018 |
7322 |
419.69 |
| Aug 31 2018 |
6735 |
392.69 |
| Aug 24 2018 |
4644 |
393.38 |
| Aug 24 2018 |
7269 |
419.69 |
| Aug 24 2018 |
7412 |
399.25 |
| Aug 17 2018 |
7411 |
419.69 |
| Aug 17 2018 |
4640 |
393.38 |
| Aug 17 2018 |
7498 |
399.25 |
| Aug 10 2018 |
7415 |
419.69 |
| Aug 10 2018 |
4697 |
393.38 |
| Aug 10 2018 |
7609 |
399.25 |
| Aug 03 2018 |
7491 |
419.69 |
| Aug 03 2018 |
5392 |
400.44 |
| Aug 03 2018 |
8588 |
407.41 |
| Jul 27 2018 |
7497 |
419.69 |
| Jul 27 2018 |
5418 |
400.44 |
| Jul 27 2018 |
8625 |
407.41 |
| Jul 20 2018 |
7613 |
419.69 |
| Jul 20 2018 |
5927 |
406.79 |
| Jul 20 2018 |
8413 |
404.47 |
| Jul 13 2018 |
6084 |
406.79 |
| Jul 13 2018 |
7467 |
419.69 |
| Jul 13 2018 |
8322 |
404.47 |
| Jul 06 2018 |
7365 |
419.69 |
| Jul 06 2018 |
6699 |
415.91 |
| Jul 06 2018 |
8512 |
407.99 |
| Jun 29 2018 |
6723 |
415.91 |
| Jun 29 2018 |
7387 |
419.69 |
| Jun 29 2018 |
8517 |
407.99 |
| Jun 22 2018 |
7611 |
419.69 |
| Jun 22 2018 |
6879 |
415.91 |
| Jun 22 2018 |
8730 |
407.99 |
| Jun 15 2018 |
6918 |
415.91 |
| Jun 15 2018 |
6587 |
408.26 |
| Jun 15 2018 |
7934 |
400.74 |
| Jun 08 2018 |
6708 |
408.26 |
| Jun 08 2018 |
6966 |
415.91 |
| Jun 08 2018 |
8047 |
400.74 |
| Jun 01 2018 |
7241 |
415.91 |
| Jun 01 2018 |
6751 |
408.26 |
| Jun 01 2018 |
8293 |
400.74 |
| May 25 2018 |
6532 |
404.83 |
| May 25 2018 |
6583 |
408.82 |
| May 25 2018 |
9001 |
405.66 |
| May 18 2018 |
6661 |
408.82 |
| May 18 2018 |
6531 |
404.83 |
| May 18 2018 |
8994 |
405.66 |
| May 11 2018 |
6490 |
404.83 |
| May 11 2018 |
6684 |
408.82 |
| May 11 2018 |
9064 |
405.66 |
| May 04 2018 |
6639 |
404.83 |
| May 04 2018 |
6811 |
408.82 |
| May 04 2018 |
9209 |
405.66 |
| Apr 27 2018 |
6652 |
404.83 |
| Apr 27 2018 |
5587 |
395.03 |
| Apr 27 2018 |
7836 |
394.27 |
| Apr 20 2018 |
6697 |
404.83 |
| Apr 20 2018 |
5591 |
395.03 |
| Apr 20 2018 |
7848 |
394.27 |
| Apr 13 2018 |
6699 |
404.83 |
| Apr 13 2018 |
6320 |
404.2 |
| Apr 13 2018 |
8723 |
401.36 |
| Apr 06 2018 |
6679 |
404.83 |
| Apr 06 2018 |
6477 |
404.2 |
| Apr 06 2018 |
8792 |
401.36 |
| Mar 30 2018 |
6756 |
404.83 |
| Mar 30 2018 |
6668 |
404.2 |
| Mar 30 2018 |
8941 |
401.36 |
| Mar 23 2018 |
6773 |
404.2 |
| Mar 23 2018 |
6791 |
404.83 |
| Mar 23 2018 |
9041 |
401.36 |
| Mar 16 2018 |
6734 |
404.2 |
| Mar 16 2018 |
6797 |
404.83 |
| Mar 16 2018 |
9037 |
401.36 |
| Mar 09 2018 |
6732 |
404.83 |
| Mar 09 2018 |
6976 |
406.6 |
| Mar 09 2018 |
7590 |
389.97 |
| Mar 02 2018 |
6785 |
404.83 |
| Mar 02 2018 |
7022 |
406.6 |
| Mar 02 2018 |
7761 |
389.97 |
| Feb 23 2018 |
7099 |
406.6 |
| Feb 23 2018 |
6842 |
404.83 |
| Feb 23 2018 |
7818 |
389.97 |
| Feb 16 2018 |
6854 |
404.83 |
| Feb 16 2018 |
7113 |
406.6 |
| Feb 16 2018 |
7847 |
389.97 |
| Feb 09 2018 |
6878 |
404.83 |
| Feb 09 2018 |
7055 |
406.6 |
| Feb 09 2018 |
7821 |
389.97 |
| Feb 02 2018 |
6854 |
404.83 |
| Feb 02 2018 |
7047 |
406.6 |
| Feb 02 2018 |
7811 |
389.97 |
| Jan 26 2018 |
6879 |
404.83 |
| Jan 26 2018 |
7073 |
406.6 |
| Jan 26 2018 |
7825 |
389.97 |
| Jan 19 2018 |
6879 |
404.83 |
| Jan 19 2018 |
7084 |
406.6 |
| Jan 19 2018 |
7829 |
389.97 |
| Jan 12 2018 |
6877 |
404.83 |
| Jan 12 2018 |
7094 |
406.6 |
| Jan 12 2018 |
7829 |
389.97 |
| Jan 05 2018 |
7094 |
406.6 |
| Jan 05 2018 |
6892 |
404.83 |
| Jan 05 2018 |
7839 |
389.97 |
| Dec 29 2017 |
6892 |
404.83 |
| Dec 29 2017 |
7094 |
406.6 |
| Dec 29 2017 |
7839 |
389.97 |
| Dec 22 2017 |
6893 |
404.83 |
| Dec 22 2017 |
7094 |
406.6 |
| Dec 22 2017 |
7840 |
389.97 |
| Dec 15 2017 |
7094 |
406.6 |
| Dec 15 2017 |
6891 |
404.83 |
| Dec 15 2017 |
7838 |
389.97 |
| Dec 08 2017 |
7094 |
406.6 |
| Dec 08 2017 |
6891 |
404.83 |
| Dec 08 2017 |
7838 |
389.97 |
| Dec 01 2017 |
6891 |
404.83 |
| Dec 01 2017 |
7094 |
406.6 |
| Dec 01 2017 |
7838 |
389.97 |
| Nov 24 2017 |
7094 |
406.6 |
| Nov 24 2017 |
6891 |
404.83 |
| Nov 24 2017 |
7838 |
389.97 |
| Nov 17 2017 |
7094 |
406.6 |
| Nov 17 2017 |
6891 |
404.83 |
| Nov 17 2017 |
7838 |
389.97 |
| Nov 10 2017 |
6891 |
404.83 |
| Nov 10 2017 |
7096 |
406.6 |
| Nov 10 2017 |
7844 |
389.97 |
| Nov 03 2017 |
6891 |
404.83 |
| Nov 03 2017 |
7096 |
406.6 |
| Nov 03 2017 |
7844 |
389.97 |
| Oct 27 2017 |
7151 |
406.6 |
| Oct 27 2017 |
6891 |
404.83 |
| Oct 27 2017 |
7883 |
389.97 |
| Oct 20 2017 |
6910 |
404.83 |
| Oct 20 2017 |
7100 |
406.6 |
| Oct 20 2017 |
7862 |
389.97 |
| Oct 13 2017 |
6910 |
404.83 |
| Oct 13 2017 |
7128 |
406.6 |
| Oct 13 2017 |
7877 |
389.97 |
| Oct 06 2017 |
6907 |
404.83 |
| Oct 06 2017 |
7130 |
406.6 |
| Oct 06 2017 |
7877 |
389.97 |
| Sep 29 2017 |
7129 |
406.6 |
| Sep 29 2017 |
6909 |
404.83 |
| Sep 29 2017 |
7814 |
389.97 |
| Sep 22 2017 |
6913 |
404.83 |
| Sep 22 2017 |
7235 |
406.6 |
| Sep 22 2017 |
7884 |
389.97 |
| Sep 15 2017 |
6960 |
404.83 |
| Sep 15 2017 |
7262 |
406.6 |
| Sep 15 2017 |
7957 |
389.97 |
| Sep 08 2017 |
7215 |
406.6 |
| Sep 08 2017 |
6992 |
405.04 |
| Sep 08 2017 |
8602 |
394.29 |
| Sep 01 2017 |
7211 |
406.6 |
| Sep 01 2017 |
10189 |
406.6 |
| Aug 25 2017 |
7582 |
406.6 |
| Aug 25 2017 |
10523 |
406.6 |
| Aug 18 2017 |
6210 |
392.06 |
| Aug 18 2017 |
8740 |
392.06 |
| Aug 11 2017 |
5865 |
387.81 |
| Aug 11 2017 |
8416 |
389.04 |
| Aug 04 2017 |
5888 |
387.81 |
| Aug 04 2017 |
8360 |
387.81 |
| Jul 28 2017 |
5940 |
387.81 |
| Jul 28 2017 |
8461 |
387.81 |
| Jul 21 2017 |
6066 |
387.81 |
| Jul 21 2017 |
8596 |
387.81 |
| Jul 14 2017 |
7119 |
398.26 |
| Jul 14 2017 |
9959 |
398.26 |
| Jul 07 2017 |
7156 |
398.26 |
| Jul 07 2017 |
10002 |
398.26 |
| Jun 30 2017 |
5307 |
378.19 |
| Jun 30 2017 |
7596 |
378.19 |
| Jun 23 2017 |
5436 |
378.19 |
| Jun 23 2017 |
7672 |
378.19 |
| Jun 16 2017 |
5442 |
378.19 |
| Jun 16 2017 |
7681 |
378.19 |
| Jun 09 2017 |
5305 |
378.19 |
| Jun 09 2017 |
7589 |
378.19 |
| Jun 02 2017 |
5527 |
378.19 |
| Jun 02 2017 |
7759 |
378.19 |
| May 26 2017 |
5552 |
378.19 |
| May 26 2017 |
7760 |
378.19 |
| May 19 2017 |
5672 |
378.19 |
| May 19 2017 |
7849 |
378.19 |
| May 12 2017 |
5716 |
378.19 |
| May 12 2017 |
7948 |
378.19 |
| May 05 2017 |
5779 |
378.19 |
| May 05 2017 |
8030 |
378.19 |
| Apr 28 2017 |
5761 |
378.19 |
| Apr 28 2017 |
7979 |
378.19 |
| Apr 21 2017 |
5856 |
378.19 |
| Apr 21 2017 |
8037 |
378.19 |
| Apr 14 2017 |
5631 |
374.75 |
| Apr 14 2017 |
7701 |
374.75 |
| Apr 07 2017 |
5593 |
374.75 |
| Apr 07 2017 |
7583 |
374.75 |
| Mar 31 2017 |
5665 |
374.75 |
| Mar 31 2017 |
7739 |
374.75 |
| Mar 24 2017 |
5580 |
374.75 |
| Mar 24 2017 |
7659 |
374.75 |
| Mar 17 2017 |
5703 |
375.4 |
| Mar 17 2017 |
7379 |
371.88 |
| Mar 10 2017 |
5721 |
375.4 |
| Mar 10 2017 |
7428 |
371.88 |
| Mar 03 2017 |
5727 |
375.4 |
| Mar 03 2017 |
7435 |
371.88 |
| Feb 24 2017 |
5781 |
375.4 |
| Feb 24 2017 |
7466 |
371.88 |
| Feb 17 2017 |
5820 |
375.4 |
| Feb 17 2017 |
7531 |
371.88 |
| Feb 10 2017 |
5885 |
375.4 |
| Feb 10 2017 |
7562 |
371.88 |
| Feb 03 2017 |
5481 |
370.82 |
| Feb 03 2017 |
7460 |
370.82 |
| Jan 27 2017 |
5469 |
370.82 |
| Jan 27 2017 |
7459 |
370.82 |
| Jan 20 2017 |
5475 |
370.82 |
| Jan 20 2017 |
7461 |
370.82 |
| Jan 13 2017 |
5481 |
370.82 |
| Jan 13 2017 |
7471 |
370.82 |
| Jan 06 2017 |
5481 |
370.82 |
| Jan 06 2017 |
7460 |
370.82 |
| Dec 30 2016 |
5481 |
370.82 |
| Dec 30 2016 |
7465 |
370.82 |
| Dec 23 2016 |
5481 |
370.82 |
| Dec 23 2016 |
7465 |
370.82 |
| Dec 16 2016 |
5481 |
370.82 |
| Dec 16 2016 |
7464 |
370.82 |
| Dec 09 2016 |
5479 |
370.82 |
| Dec 09 2016 |
7465 |
370.82 |
| Dec 02 2016 |
5479 |
370.82 |
| Dec 02 2016 |
7465 |
370.82 |
| Nov 25 2016 |
5479 |
370.82 |
| Nov 25 2016 |
7464 |
370.82 |
| Nov 18 2016 |
5479 |
370.82 |
| Nov 18 2016 |
7464 |
370.82 |
| Nov 11 2016 |
5473 |
370.82 |
| Nov 11 2016 |
7459 |
370.82 |
| Nov 04 2016 |
5473 |
370.82 |
| Nov 04 2016 |
7459 |
370.82 |
| Oct 28 2016 |
5487 |
370.82 |
| Oct 28 2016 |
7472 |
370.82 |
| Oct 21 2016 |
5492 |
370.82 |
| Oct 21 2016 |
7473 |
370.82 |
| Oct 14 2016 |
5498 |
370.82 |
| Oct 14 2016 |
7509 |
370.82 |
| Oct 07 2016 |
5496 |
370.82 |
| Oct 07 2016 |
7509 |
370.82 |
| Sep 30 2016 |
5499 |
370.82 |
| Sep 30 2016 |
7515 |
370.82 |
| Sep 23 2016 |
5457 |
370.82 |
| Sep 23 2016 |
7481 |
370.82 |
| Sep 16 2016 |
5431 |
370.82 |
| Sep 16 2016 |
7495 |
370.82 |
| Sep 09 2016 |
5519 |
370.82 |
| Sep 09 2016 |
7527 |
370.82 |
| Sep 02 2016 |
5666 |
364.03 |
| Sep 02 2016 |
5539 |
370.82 |
| Sep 02 2016 |
7611 |
370.82 |
| Aug 26 2016 |
5695 |
364.03 |
| Aug 26 2016 |
5238 |
370.82 |
| Aug 26 2016 |
6893 |
367.3 |
| Aug 19 2016 |
4960 |
367.3 |
| Aug 19 2016 |
5733 |
364.03 |
| Aug 19 2016 |
6938 |
367.3 |
| Aug 12 2016 |
6917 |
376.71 |
| Aug 12 2016 |
6420 |
384.04 |
| Aug 12 2016 |
9963 |
384.04 |
| Aug 05 2016 |
6963 |
376.71 |
| Aug 05 2016 |
5034 |
367.67 |
| Aug 05 2016 |
8407 |
370.82 |
| Jul 29 2016 |
4930 |
367.67 |
| Jul 29 2016 |
7006 |
376.71 |
| Jul 29 2016 |
8487 |
370.82 |
| Jul 22 2016 |
5113 |
368.41 |
| Jul 22 2016 |
7153 |
376.71 |
| Jul 22 2016 |
8034 |
366.24 |
| Jun 22 2016 |
5098 |
366.67 |
| Jun 22 2016 |
7377 |
376.71 |
| Jun 22 2016 |
8163 |
360.71 |
| Jun 15 2016 |
5187 |
366.67 |
| Jun 15 2016 |
7427 |
376.71 |
| Jun 15 2016 |
8293 |
360.71 |
| Jun 08 2016 |
7505 |
376.71 |
| Jun 08 2016 |
5180 |
366.67 |
| Jun 08 2016 |
8335 |
360.71 |
| Jun 01 2016 |
7548 |
376.71 |
| Jun 01 2016 |
5251 |
366.67 |
| Jun 01 2016 |
8587 |
360.71 |
| May 25 2016 |
7562 |
376.71 |
| May 25 2016 |
4889 |
361.95 |
| May 25 2016 |
8631 |
360.71 |
| May 18 2016 |
7623 |
376.71 |
| May 18 2016 |
4248 |
352.01 |
| May 18 2016 |
8666 |
360.71 |
| May 11 2016 |
4249 |
352.01 |
| May 11 2016 |
7592 |
376.71 |
| May 11 2016 |
8637 |
360.71 |
| May 04 2016 |
7512 |
376.71 |
| May 04 2016 |
3953 |
348.18 |
| May 04 2016 |
8614 |
360.71 |
| Apr 27 2016 |
8241 |
381.6 |
| Apr 27 2016 |
4071 |
348.18 |
| Apr 27 2016 |
8804 |
360.71 |
| Apr 20 2016 |
4117 |
348.18 |
| Apr 20 2016 |
8292 |
381.6 |
| Apr 20 2016 |
8908 |
360.71 |
| Apr 13 2016 |
8235 |
381.6 |
| Apr 13 2016 |
4251 |
348.18 |
| Apr 13 2016 |
8879 |
360.71 |
| Apr 06 2016 |
4322 |
348.18 |
| Apr 06 2016 |
8216 |
381.6 |
| Apr 06 2016 |
8939 |
360.71 |
| Mar 30 2016 |
4270 |
348.18 |
| Mar 30 2016 |
8140 |
381.6 |
| Mar 30 2016 |
8850 |
360.71 |
| Mar 23 2016 |
5543 |
383.37 |
| Mar 23 2016 |
7599 |
376.27 |
| Mar 23 2016 |
4403 |
348.18 |
| Mar 23 2016 |
8976 |
360.71 |
| Mar 16 2016 |
5525 |
383.37 |
| Mar 16 2016 |
7487 |
376.27 |
| Mar 16 2016 |
4470 |
348.18 |
| Mar 16 2016 |
8914 |
360.71 |
| Mar 09 2016 |
5593 |
383.37 |
| Mar 09 2016 |
7499 |
376.27 |
| Mar 09 2016 |
4491 |
348.18 |
| Mar 09 2016 |
8913 |
360.71 |
| Mar 02 2016 |
4463 |
348.18 |
| Mar 02 2016 |
5613 |
383.37 |
| Mar 02 2016 |
5138 |
348.5 |
| Mar 02 2016 |
8904 |
360.71 |
| Feb 24 2016 |
5591 |
383.37 |
| Feb 24 2016 |
5121 |
348.5 |
| Feb 24 2016 |
4505 |
348.18 |
| Feb 24 2016 |
8908 |
360.71 |
| Feb 17 2016 |
5141 |
348.5 |
| Feb 17 2016 |
5648 |
383.37 |
| Feb 17 2016 |
4570 |
348.18 |
| Feb 17 2016 |
8978 |
360.71 |
| Feb 10 2016 |
4565 |
348.18 |
| Feb 10 2016 |
5685 |
383.37 |
| Feb 10 2016 |
5177 |
348.5 |
| Feb 10 2016 |
9006 |
360.71 |
| Feb 03 2016 |
5197 |
348.5 |
| Feb 03 2016 |
5677 |
383.37 |
| Feb 03 2016 |
4594 |
348.18 |
| Feb 03 2016 |
9009 |
360.71 |
| Jan 27 2016 |
5212 |
348.5 |
| Jan 27 2016 |
5677 |
383.37 |
| Jan 27 2016 |
4615 |
348.18 |
| Jan 27 2016 |
9031 |
360.71 |
| Jan 20 2016 |
5236 |
348.5 |
| Jan 20 2016 |
5679 |
383.37 |
| Jan 20 2016 |
4622 |
348.18 |
| Jan 20 2016 |
9055 |
360.71 |
| Jan 13 2016 |
4623 |
348.18 |
| Jan 13 2016 |
5251 |
348.5 |
| Jan 13 2016 |
5679 |
383.37 |
| Jan 13 2016 |
9061 |
360.71 |
| Jan 06 2016 |
5679 |
383.37 |
| Jan 06 2016 |
5253 |
348.5 |
| Jan 06 2016 |
4623 |
348.18 |
| Jan 06 2016 |
9066 |
360.71 |
| Dec 30 2015 |
5254 |
348.5 |
| Dec 30 2015 |
4513 |
358.75 |
| Dec 30 2015 |
4623 |
348.18 |
| Dec 30 2015 |
9066 |
360.71 |
| Dec 23 2015 |
5254 |
348.5 |
| Dec 23 2015 |
4513 |
358.75 |
| Dec 23 2015 |
4623 |
348.18 |
| Dec 23 2015 |
9066 |
360.71 |
| Dec 16 2015 |
4513 |
358.75 |
| Dec 16 2015 |
5254 |
348.5 |
| Dec 16 2015 |
4623 |
348.18 |
| Dec 16 2015 |
9066 |
360.71 |
| Dec 09 2015 |
4513 |
358.75 |
| Dec 09 2015 |
5257 |
348.5 |
| Dec 09 2015 |
4623 |
348.18 |
| Dec 09 2015 |
9068 |
360.71 |
| Dec 02 2015 |
5258 |
348.5 |
| Dec 02 2015 |
4513 |
358.75 |
| Dec 02 2015 |
4623 |
348.18 |
| Dec 02 2015 |
9069 |
360.71 |
| Nov 25 2015 |
4623 |
348.18 |
| Nov 25 2015 |
5258 |
348.5 |
| Nov 25 2015 |
4513 |
358.75 |
| Nov 25 2015 |
9069 |
360.71 |
| Nov 18 2015 |
4513 |
358.75 |
| Nov 18 2015 |
5258 |
348.5 |
| Nov 18 2015 |
4623 |
348.18 |
| Nov 18 2015 |
9069 |
360.71 |
| Nov 11 2015 |
4513 |
358.75 |
| Nov 11 2015 |
5258 |
348.5 |
| Nov 11 2015 |
4618 |
348.18 |
| Nov 11 2015 |
9073 |
360.71 |
| Nov 04 2015 |
4618 |
348.18 |
| Nov 04 2015 |
4513 |
358.75 |
| Nov 04 2015 |
5258 |
348.5 |
| Nov 04 2015 |
9073 |
360.71 |
| Oct 28 2015 |
5250 |
348.5 |
| Oct 28 2015 |
4502 |
358.75 |
| Oct 28 2015 |
4619 |
348.18 |
| Oct 28 2015 |
9060 |
360.71 |
| Oct 21 2015 |
4616 |
348.18 |
| Oct 21 2015 |
4495 |
358.75 |
| Oct 21 2015 |
5258 |
348.5 |
| Oct 21 2015 |
9063 |
360.71 |
| Oct 14 2015 |
4618 |
348.18 |
| Oct 14 2015 |
5259 |
348.5 |
| Oct 14 2015 |
4495 |
358.75 |
| Oct 14 2015 |
9067 |
360.71 |
| Oct 07 2015 |
5258 |
348.5 |
| Oct 07 2015 |
4495 |
358.75 |
| Oct 07 2015 |
4617 |
348.18 |
| Oct 07 2015 |
9069 |
360.71 |
| Sep 30 2015 |
5262 |
348.5 |
| Sep 30 2015 |
4505 |
358.75 |
| Sep 30 2015 |
4624 |
348.18 |
| Sep 30 2015 |
9089 |
360.71 |
| Sep 23 2015 |
4527 |
358.75 |
| Sep 23 2015 |
5273 |
348.5 |
| Sep 23 2015 |
4640 |
348.18 |
| Sep 23 2015 |
9123 |
360.71 |
| Sep 16 2015 |
4603 |
348.18 |
| Sep 16 2015 |
5293 |
348.5 |
| Sep 16 2015 |
4519 |
358.75 |
| Sep 16 2015 |
9099 |
360.71 |
| Sep 09 2015 |
4511 |
358.75 |
| Sep 09 2015 |
5312 |
348.5 |
| Sep 09 2015 |
4601 |
348.18 |
| Sep 09 2015 |
9120 |
360.71 |
| Sep 02 2015 |
4452 |
358.75 |
| Sep 02 2015 |
6133 |
359.59 |
| Sep 02 2015 |
4192 |
341.98 |
| Sep 02 2015 |
7511 |
345.8 |
| Aug 26 2015 |
4758 |
348.26 |
| Aug 26 2015 |
6257 |
359.59 |
| Aug 26 2015 |
4588 |
358.75 |
| Aug 26 2015 |
7856 |
348.26 |
| Aug 19 2015 |
6271 |
359.59 |
| Aug 19 2015 |
4554 |
358.75 |
| Aug 19 2015 |
4778 |
346.05 |
| Aug 19 2015 |
8697 |
354.46 |
| Aug 12 2015 |
6321 |
359.59 |
| Aug 12 2015 |
4581 |
358.75 |
| Aug 12 2015 |
4745 |
346.05 |
| Aug 12 2015 |
7794 |
346.05 |
| Aug 05 2015 |
6318 |
359.59 |
| Aug 05 2015 |
4602 |
358.75 |
| Aug 05 2015 |
4803 |
346.05 |
| Aug 05 2015 |
7823 |
346.05 |
| Jul 29 2015 |
3817 |
332.63 |
| Jul 29 2015 |
6437 |
359.59 |
| Jul 29 2015 |
4549 |
358.75 |
| Jul 29 2015 |
7341 |
340.62 |
| Jul 22 2015 |
6392 |
359.59 |
| Jul 22 2015 |
4549 |
358.75 |
| Jul 22 2015 |
3828 |
332.63 |
| Jul 22 2015 |
7318 |
340.62 |
| Jul 15 2015 |
6498 |
359.59 |
| Jul 15 2015 |
4671 |
358.75 |
| Jul 15 2015 |
3996 |
332.63 |
| Jul 15 2015 |
7430 |
340.62 |
| Jul 08 2015 |
4723 |
358.75 |
| Jul 08 2015 |
6523 |
359.59 |
| Jul 08 2015 |
4025 |
332.63 |
| Jul 08 2015 |
7554 |
340.62 |
| Jul 01 2015 |
6598 |
359.59 |
| Jul 01 2015 |
4766 |
358.75 |
| Jul 01 2015 |
4064 |
332.63 |
| Jul 01 2015 |
7600 |
340.62 |
| Jun 24 2015 |
4746 |
358.75 |
| Jun 24 2015 |
6682 |
359.59 |
| Jun 24 2015 |
4101 |
332.63 |
| Jun 24 2015 |
7689 |
340.62 |
| Jun 17 2015 |
4774 |
358.75 |
| Jun 17 2015 |
6706 |
359.59 |
| Jun 17 2015 |
4102 |
332.63 |
| Jun 17 2015 |
7765 |
340.62 |
| Jun 10 2015 |
4124 |
332.63 |
| Jun 10 2015 |
4776 |
358.75 |
| Jun 10 2015 |
6747 |
359.59 |
| Jun 10 2015 |
7716 |
340.62 |
| Jun 03 2015 |
6825 |
359.59 |
| Jun 03 2015 |
4771 |
358.75 |
| Jun 03 2015 |
3385 |
320.5 |
| Jun 03 2015 |
7752 |
339.9 |
| May 27 2015 |
4746 |
358.75 |
| May 27 2015 |
6852 |
359.59 |
| May 27 2015 |
2802 |
310.39 |
| May 27 2015 |
6605 |
328.8 |
| May 20 2015 |
2827 |
310.25 |
| May 20 2015 |
4736 |
358.75 |
| May 20 2015 |
6892 |
359.59 |
| May 20 2015 |
6327 |
325.34 |
| May 13 2015 |
6886 |
359.59 |
| May 13 2015 |
4759 |
358.75 |
| May 13 2015 |
2876 |
310.25 |
| May 13 2015 |
6360 |
325.34 |
| May 06 2015 |
4480 |
358.75 |
| May 06 2015 |
2809 |
310.25 |
| May 06 2015 |
6287 |
355.11 |
| May 06 2015 |
6376 |
327.35 |
| Apr 29 2015 |
4893 |
336.82 |
| Apr 29 2015 |
4599 |
358.75 |
| Apr 29 2015 |
2891 |
310.25 |
| Apr 29 2015 |
4554 |
305.18 |
| Apr 22 2015 |
2915 |
310.25 |
| Apr 22 2015 |
4936 |
336.82 |
| Apr 22 2015 |
4663 |
358.75 |
| Apr 22 2015 |
4570 |
305.18 |
| Apr 15 2015 |
4625 |
358.75 |
| Apr 15 2015 |
4950 |
336.82 |
| Apr 15 2015 |
2942 |
310.25 |
| Apr 15 2015 |
4629 |
305.18 |
| Apr 08 2015 |
2977 |
310.25 |
| Apr 08 2015 |
4463 |
329.04 |
| Apr 08 2015 |
4627 |
358.75 |
| Apr 08 2015 |
4685 |
305.18 |
| Apr 01 2015 |
3593 |
334.13 |
| Apr 01 2015 |
5038 |
335.5 |
| Apr 01 2015 |
2844 |
307.25 |
| Apr 01 2015 |
4771 |
305.46 |
| Mar 25 2015 |
4984 |
335.5 |
| Mar 25 2015 |
2727 |
307.25 |
| Mar 25 2015 |
3622 |
334.13 |
| Mar 25 2015 |
4647 |
305.46 |
| Mar 18 2015 |
5252 |
339.34 |
| Mar 18 2015 |
3552 |
334.13 |
| Mar 18 2015 |
3096 |
315.5 |
| Mar 18 2015 |
5959 |
321.6 |
| Mar 11 2015 |
3172 |
315.5 |
| Mar 11 2015 |
5303 |
339.34 |
| Mar 11 2015 |
3652 |
334.13 |
| Mar 11 2015 |
6206 |
321.6 |
| Mar 04 2015 |
3688 |
334.13 |
| Mar 04 2015 |
5392 |
339.34 |
| Mar 04 2015 |
3236 |
315.5 |
| Mar 04 2015 |
6261 |
321.6 |
| Feb 25 2015 |
3239 |
315.5 |
| Feb 25 2015 |
3639 |
334.13 |
| Feb 25 2015 |
3673 |
315.39 |
| Feb 25 2015 |
5696 |
315.5 |
| Feb 18 2015 |
3428 |
317.41 |
| Feb 18 2015 |
3658 |
334.13 |
| Feb 18 2015 |
3719 |
315.39 |
| Feb 18 2015 |
5950 |
317.41 |
| Feb 11 2015 |
3703 |
321.37 |
| Feb 11 2015 |
3733 |
315.39 |
| Feb 11 2015 |
3677 |
334.13 |
| Feb 11 2015 |
5648 |
313.65 |
| Feb 04 2015 |
3744 |
315.39 |
| Feb 04 2015 |
3679 |
334.13 |
| Feb 04 2015 |
3726 |
321.37 |
| Feb 04 2015 |
5664 |
313.65 |
| Jan 28 2015 |
3679 |
334.13 |
| Jan 28 2015 |
3760 |
315.39 |
| Jan 28 2015 |
3728 |
321.37 |
| Jan 28 2015 |
5672 |
313.65 |
| Jan 21 2015 |
3679 |
334.13 |
| Jan 21 2015 |
3772 |
315.39 |
| Jan 21 2015 |
3741 |
321.37 |
| Jan 21 2015 |
5692 |
313.65 |
| Jan 14 2015 |
3744 |
321.37 |
| Jan 14 2015 |
3679 |
334.13 |
| Jan 14 2015 |
3782 |
315.39 |
| Jan 14 2015 |
5706 |
313.65 |
| Jan 07 2015 |
3744 |
321.37 |
| Jan 07 2015 |
3780 |
315.39 |
| Jan 07 2015 |
3679 |
334.13 |
| Jan 07 2015 |
5701 |
313.65 |
| Dec 31 2014 |
3780 |
315.39 |
| Dec 31 2014 |
3744 |
321.37 |
| Dec 31 2014 |
5500 |
377.03 |
| Dec 31 2014 |
5601 |
312.28 |
| Dec 24 2014 |
3744 |
321.37 |
| Dec 24 2014 |
3780 |
315.39 |
| Dec 24 2014 |
5500 |
377.03 |
| Dec 24 2014 |
5601 |
312.28 |
| Dec 17 2014 |
5500 |
377.03 |
| Dec 17 2014 |
3777 |
315.39 |
| Dec 17 2014 |
3744 |
321.37 |
| Dec 17 2014 |
5601 |
312.28 |
| Dec 10 2014 |
5500 |
377.03 |
| Dec 10 2014 |
3777 |
315.39 |
| Dec 10 2014 |
3744 |
321.37 |
| Dec 10 2014 |
5601 |
312.28 |
| Dec 03 2014 |
5501 |
377.03 |
| Dec 03 2014 |
3777 |
315.39 |
| Dec 03 2014 |
3744 |
321.37 |
| Dec 03 2014 |
5601 |
312.28 |
| Nov 26 2014 |
3744 |
321.37 |
| Nov 26 2014 |
3777 |
315.39 |
| Nov 26 2014 |
5501 |
377.03 |
| Nov 26 2014 |
5601 |
312.28 |
| Nov 19 2014 |
5501 |
377.03 |
| Nov 19 2014 |
3777 |
315.39 |
| Nov 19 2014 |
3744 |
321.37 |
| Nov 19 2014 |
5600 |
312.28 |
| Nov 12 2014 |
3777 |
315.39 |
| Nov 12 2014 |
5501 |
377.03 |
| Nov 12 2014 |
3744 |
321.37 |
| Nov 12 2014 |
5600 |
312.28 |
| Nov 05 2014 |
3744 |
321.37 |
| Nov 05 2014 |
5501 |
377.03 |
| Nov 05 2014 |
3777 |
315.39 |
| Nov 05 2014 |
5600 |
312.28 |
| Oct 29 2014 |
3744 |
321.37 |
| Oct 29 2014 |
3777 |
315.39 |
| Oct 29 2014 |
5501 |
377.03 |
| Oct 29 2014 |
5600 |
312.28 |
| Oct 22 2014 |
5496 |
377.03 |
| Oct 22 2014 |
3773 |
315.39 |
| Oct 22 2014 |
3744 |
321.37 |
| Oct 22 2014 |
5609 |
312.28 |
| Oct 15 2014 |
3740 |
321.37 |
| Oct 15 2014 |
3766 |
315.39 |
| Oct 15 2014 |
5494 |
377.03 |
| Oct 15 2014 |
5608 |
312.28 |
| Oct 08 2014 |
3748 |
321.37 |
| Oct 08 2014 |
3765 |
315.39 |
| Oct 08 2014 |
5493 |
377.03 |
| Oct 08 2014 |
5615 |
312.28 |
| Oct 01 2014 |
3776 |
315.39 |
| Oct 01 2014 |
5497 |
377.03 |
| Oct 01 2014 |
3749 |
321.37 |
| Oct 01 2014 |
5622 |
312.28 |
| Sep 24 2014 |
5473 |
377.03 |
| Sep 24 2014 |
3801 |
315.39 |
| Sep 24 2014 |
3754 |
321.37 |
| Sep 24 2014 |
5610 |
312.28 |
| Sep 17 2014 |
3740 |
321.37 |
| Sep 17 2014 |
5453 |
377.03 |
| Sep 17 2014 |
3839 |
315.39 |
| Sep 17 2014 |
5635 |
312.28 |
| Sep 10 2014 |
5456 |
377.03 |
| Sep 10 2014 |
3809 |
315.39 |
| Sep 10 2014 |
3750 |
321.37 |
| Sep 10 2014 |
5629 |
312.28 |
| Sep 03 2014 |
5458 |
377.03 |
| Sep 03 2014 |
3843 |
315.39 |
| Sep 03 2014 |
3754 |
321.37 |
| Sep 03 2014 |
5658 |
312.28 |
| Aug 27 2014 |
3904 |
315.39 |
| Aug 27 2014 |
5353 |
377.03 |
| Aug 27 2014 |
3718 |
321.37 |
| Aug 27 2014 |
5656 |
312.28 |
| Aug 20 2014 |
3733 |
321.37 |
| Aug 20 2014 |
3892 |
315.39 |
| Aug 20 2014 |
5335 |
377.03 |
| Aug 20 2014 |
5677 |
312.28 |
| Aug 13 2014 |
5368 |
377.03 |
| Aug 13 2014 |
3925 |
315.39 |
| Aug 13 2014 |
3744 |
321.37 |
| Aug 13 2014 |
5748 |
312.28 |
| Aug 06 2014 |
5342 |
377.03 |
| Aug 06 2014 |
3951 |
315.39 |
| Aug 06 2014 |
3804 |
321.37 |
| Aug 06 2014 |
5780 |
312.28 |
| Jul 30 2014 |
3814 |
321.37 |
| Jul 30 2014 |
3964 |
315.39 |
| Jul 30 2014 |
5425 |
377.03 |
| Jul 30 2014 |
5840 |
312.28 |
| Jul 23 2014 |
3952 |
315.39 |
| Jul 23 2014 |
5304 |
377.03 |
| Jul 23 2014 |
3831 |
321.37 |
| Jul 23 2014 |
5824 |
312.28 |
| Jul 16 2014 |
3927 |
315.39 |
| Jul 16 2014 |
5413 |
377.03 |
| Jul 16 2014 |
3859 |
321.37 |
| Jul 16 2014 |
5784 |
312.28 |
| Jul 09 2014 |
5286 |
377.03 |
| Jul 09 2014 |
4014 |
315.39 |
| Jul 09 2014 |
3881 |
321.37 |
| Jul 09 2014 |
5776 |
312.28 |
| Jul 02 2014 |
4070 |
315.39 |
| Jul 02 2014 |
5433 |
377.03 |
| Jul 02 2014 |
3936 |
321.37 |
| Jul 02 2014 |
5888 |
312.28 |
| Jun 25 2014 |
5285 |
377.03 |
| Jun 25 2014 |
4157 |
315.39 |
| Jun 25 2014 |
3981 |
321.37 |
| Jun 25 2014 |
5864 |
312.28 |
| Jun 18 2014 |
5266 |
377.03 |
| Jun 18 2014 |
5286 |
332.45 |
| Jun 18 2014 |
4005 |
321.37 |
| Jun 18 2014 |
5908 |
312.28 |
| Jun 11 2014 |
4049 |
321.37 |
| Jun 11 2014 |
5512 |
377.03 |
| Jun 11 2014 |
5341 |
332.45 |
| Jun 11 2014 |
5961 |
312.28 |
| Jun 04 2014 |
5563 |
377.03 |
| Jun 04 2014 |
5468 |
332.45 |
| Jun 04 2014 |
4031 |
320.24 |
| Jun 04 2014 |
5941 |
310.95 |
| May 28 2014 |
5518 |
332.45 |
| May 28 2014 |
5609 |
377.03 |
| May 28 2014 |
3754 |
314.91 |
| May 28 2014 |
5969 |
310.95 |
| May 21 2014 |
3648 |
313.04 |
| May 21 2014 |
5575 |
332.45 |
| May 21 2014 |
5601 |
377.03 |
| May 21 2014 |
5539 |
305.81 |
| May 14 2014 |
3677 |
313.04 |
| May 14 2014 |
5674 |
332.93 |
| May 14 2014 |
5695 |
377.03 |
| May 14 2014 |
5582 |
305.81 |
| May 07 2014 |
8346 |
366.57 |
| May 07 2014 |
5418 |
377.03 |
| May 07 2014 |
3839 |
317 |
| May 07 2014 |
6573 |
317 |
| Apr 30 2014 |
4058 |
317 |
| Apr 30 2014 |
5539 |
328.28 |
| Apr 30 2014 |
5693 |
377.03 |
| Apr 30 2014 |
6806 |
317 |
| Apr 23 2014 |
4175 |
317 |
| Apr 23 2014 |
5595 |
328.28 |
| Apr 23 2014 |
5869 |
377.03 |
| Apr 23 2014 |
6872 |
317 |
| Apr 16 2014 |
5803 |
377.03 |
| Apr 16 2014 |
5619 |
328.28 |
| Apr 16 2014 |
4214 |
317.76 |
| Apr 16 2014 |
6914 |
317.76 |
| Apr 09 2014 |
5653 |
328.28 |
| Apr 09 2014 |
5817 |
377.03 |
| Apr 09 2014 |
4373 |
317.76 |
| Apr 09 2014 |
7032 |
317.76 |
| Apr 02 2014 |
5024 |
327.42 |
| Apr 02 2014 |
5700 |
328.28 |
| Apr 02 2014 |
5658 |
377.03 |
| Apr 02 2014 |
7818 |
327.42 |
| Mar 26 2014 |
5646 |
377.03 |
| Mar 26 2014 |
6646 |
338.5 |
| Mar 26 2014 |
5635 |
337.19 |
| Mar 26 2014 |
9188 |
339.93 |
| Mar 19 2014 |
6812 |
399.48 |
| Mar 19 2014 |
7381 |
346.27 |
| Mar 19 2014 |
5638 |
337.19 |
| Mar 19 2014 |
8919 |
337.19 |
| Mar 12 2014 |
7416 |
346.27 |
| Mar 12 2014 |
6821 |
399.48 |
| Mar 12 2014 |
5587 |
335.9 |
| Mar 12 2014 |
7720 |
324.85 |
| Mar 05 2014 |
5542 |
335.9 |
| Mar 05 2014 |
7428 |
346.27 |
| Mar 05 2014 |
6778 |
399.48 |
| Mar 05 2014 |
7746 |
324.85 |
| Feb 26 2014 |
7458 |
346.27 |
| Feb 26 2014 |
6823 |
399.48 |
| Feb 26 2014 |
6030 |
342.53 |
| Feb 26 2014 |
8424 |
331.48 |
| Feb 19 2014 |
6863 |
399.48 |
| Feb 19 2014 |
7496 |
346.27 |
| Feb 19 2014 |
6537 |
348.53 |
| Feb 19 2014 |
8914 |
335.85 |
| Feb 12 2014 |
6528 |
348.53 |
| Feb 12 2014 |
7502 |
346.27 |
| Feb 12 2014 |
6930 |
399.48 |
| Feb 12 2014 |
8921 |
335.85 |
| Feb 05 2014 |
6925 |
399.48 |
| Feb 05 2014 |
7595 |
346.27 |
| Feb 05 2014 |
6566 |
348.53 |
| Feb 05 2014 |
8991 |
335.85 |
| Jan 29 2014 |
7580 |
345.45 |
| Jan 29 2014 |
6925 |
399.48 |
| Jan 29 2014 |
6819 |
351.88 |
| Jan 29 2014 |
9260 |
338.29 |
| Jan 22 2014 |
6933 |
399.48 |
| Jan 22 2014 |
7582 |
345.45 |
| Jan 22 2014 |
6801 |
351.88 |
| Jan 22 2014 |
9233 |
338.29 |
| Jan 15 2014 |
6933 |
399.48 |
| Jan 15 2014 |
7616 |
345.45 |
| Jan 15 2014 |
6803 |
351.88 |
| Jan 15 2014 |
9258 |
338.29 |
| Jan 08 2014 |
7623 |
345.45 |
| Jan 08 2014 |
6933 |
399.48 |
| Jan 08 2014 |
6790 |
351.88 |
| Jan 08 2014 |
9267 |
338.29 |
| Jan 01 2014 |
7624 |
345.45 |
| Jan 01 2014 |
6933 |
399.48 |
| Jan 01 2014 |
6790 |
351.88 |
| Jan 01 2014 |
9267 |
338.29 |
| Dec 25 2013 |
6790 |
351.88 |
| Dec 25 2013 |
8979 |
439.84 |
| Dec 25 2013 |
7624 |
345.45 |
| Dec 25 2013 |
9268 |
338.29 |
| Dec 18 2013 |
8979 |
439.84 |
| Dec 18 2013 |
7624 |
345.45 |
| Dec 18 2013 |
6790 |
351.88 |
| Dec 18 2013 |
9268 |
338.29 |
| Dec 11 2013 |
8980 |
439.84 |
| Dec 11 2013 |
7624 |
345.45 |
| Dec 11 2013 |
6790 |
351.88 |
| Dec 11 2013 |
9268 |
338.29 |
| Dec 04 2013 |
6791 |
351.88 |
| Dec 04 2013 |
7625 |
345.45 |
| Dec 04 2013 |
8980 |
439.84 |
| Dec 04 2013 |
9269 |
338.29 |
| Nov 27 2013 |
6791 |
351.88 |
| Nov 27 2013 |
7625 |
345.45 |
| Nov 27 2013 |
8980 |
439.84 |
| Nov 27 2013 |
9269 |
338.29 |
| Nov 20 2013 |
7625 |
345.45 |
| Nov 20 2013 |
8981 |
439.84 |
| Nov 20 2013 |
6791 |
351.88 |
| Nov 20 2013 |
9270 |
338.29 |
| Nov 13 2013 |
6791 |
351.88 |
| Nov 13 2013 |
7625 |
345.45 |
| Nov 13 2013 |
8981 |
439.84 |
| Nov 13 2013 |
9270 |
338.29 |
| Nov 06 2013 |
6791 |
351.88 |
| Nov 06 2013 |
8981 |
439.84 |
| Nov 06 2013 |
7625 |
345.45 |
| Nov 06 2013 |
9270 |
338.29 |
| Oct 30 2013 |
8981 |
439.84 |
| Oct 30 2013 |
7625 |
345.45 |
| Oct 30 2013 |
6791 |
351.88 |
| Oct 30 2013 |
9270 |
338.29 |
| Oct 23 2013 |
7624 |
345.45 |
| Oct 23 2013 |
8981 |
439.84 |
| Oct 23 2013 |
6789 |
351.88 |
| Oct 23 2013 |
9270 |
338.29 |
| Oct 16 2013 |
6814 |
351.88 |
| Oct 16 2013 |
7610 |
345.45 |
| Oct 16 2013 |
8924 |
439.84 |
| Oct 16 2013 |
9277 |
338.29 |
| Oct 09 2013 |
8836 |
439.84 |
| Oct 09 2013 |
7606 |
345.45 |
| Oct 09 2013 |
6770 |
351.88 |
| Oct 09 2013 |
9258 |
338.29 |
| Oct 02 2013 |
7603 |
345.45 |
| Oct 02 2013 |
8912 |
439.84 |
| Oct 02 2013 |
6776 |
351.88 |
| Oct 02 2013 |
9260 |
338.29 |
| Sep 25 2013 |
7547 |
345.45 |
| Sep 25 2013 |
8886 |
439.84 |
| Sep 25 2013 |
6745 |
351.88 |
| Sep 25 2013 |
9225 |
338.29 |
| Sep 18 2013 |
6680 |
351.88 |
| Sep 18 2013 |
7540 |
345.45 |
| Sep 18 2013 |
8824 |
439.84 |
| Sep 18 2013 |
9195 |
338.29 |
| Sep 11 2013 |
8723 |
439.84 |
| Sep 11 2013 |
7531 |
345.45 |
| Sep 11 2013 |
6677 |
351.88 |
| Sep 11 2013 |
9137 |
338.29 |
| Sep 04 2013 |
7555 |
345.45 |
| Sep 04 2013 |
8816 |
439.84 |
| Sep 04 2013 |
6744 |
351.88 |
| Sep 04 2013 |
9149 |
338.29 |
| Aug 28 2013 |
6763 |
351.88 |
| Aug 28 2013 |
9049 |
439.84 |
| Aug 28 2013 |
7574 |
345.45 |
| Aug 28 2013 |
9184 |
338.29 |
| Aug 21 2013 |
9044 |
439.84 |
| Aug 21 2013 |
7609 |
345.45 |
| Aug 21 2013 |
6799 |
351.88 |
| Aug 21 2013 |
9253 |
338.29 |
| Aug 14 2013 |
7655 |
345.45 |
| Aug 14 2013 |
8580 |
439.84 |
| Aug 14 2013 |
6946 |
353.08 |
| Aug 14 2013 |
9098 |
339.54 |
| Aug 07 2013 |
8685 |
439.84 |
| Aug 07 2013 |
7770 |
345.45 |
| Aug 07 2013 |
6947 |
353.08 |
| Aug 07 2013 |
9200 |
339.54 |
| Jul 31 2013 |
8702 |
439.84 |
| Jul 31 2013 |
7834 |
345.45 |
| Jul 31 2013 |
7057 |
353.08 |
| Jul 31 2013 |
9257 |
339.54 |
| Jul 24 2013 |
7894 |
345.45 |
| Jul 24 2013 |
8717 |
439.84 |
| Jul 24 2013 |
6988 |
353.08 |
| Jul 24 2013 |
9300 |
339.54 |
| Jul 17 2013 |
7927 |
345.45 |
| Jul 17 2013 |
7117 |
409.65 |
| Jul 17 2013 |
7019 |
353.08 |
| Jul 17 2013 |
9309 |
339.54 |
| Jul 10 2013 |
7057 |
353.08 |
| Jul 10 2013 |
8044 |
345.45 |
| Jul 10 2013 |
7281 |
409.65 |
| Jul 10 2013 |
9415 |
339.54 |
| Jul 03 2013 |
8139 |
345.45 |
| Jul 03 2013 |
7179 |
409.65 |
| Jul 03 2013 |
7103 |
353.08 |
| Jul 03 2013 |
9423 |
339.54 |
| Jun 26 2013 |
7058 |
409.65 |
| Jun 26 2013 |
8317 |
345.45 |
| Jun 26 2013 |
7080 |
353.08 |
| Jun 26 2013 |
9552 |
339.54 |
| Jun 19 2013 |
7108 |
352.45 |
| Jun 19 2013 |
6857 |
409.65 |
| Jun 19 2013 |
8410 |
345.45 |
| Jun 19 2013 |
9561 |
339.54 |
| Jun 12 2013 |
7188 |
352.45 |
| Jun 12 2013 |
8465 |
345.45 |
| Jun 12 2013 |
7101 |
409.65 |
| Jun 12 2013 |
9709 |
339.54 |
| Jun 05 2013 |
6796 |
409.65 |
| Jun 05 2013 |
8358 |
345.45 |
| Jun 05 2013 |
7136 |
352.45 |
| Jun 05 2013 |
9631 |
339.54 |
| May 29 2013 |
7051 |
352.45 |
| May 29 2013 |
8409 |
345.45 |
| May 29 2013 |
6763 |
409.65 |
| May 29 2013 |
9629 |
339.37 |
| May 22 2013 |
7260 |
352.45 |
| May 22 2013 |
6792 |
409.65 |
| May 22 2013 |
8573 |
345.45 |
| May 22 2013 |
9843 |
339.37 |
| May 15 2013 |
8660 |
345.45 |
| May 15 2013 |
6672 |
409.65 |
| May 15 2013 |
7507 |
354.51 |
| May 15 2013 |
10070 |
340.91 |
| May 08 2013 |
8608 |
345.45 |
| May 08 2013 |
6431 |
409.65 |
| May 08 2013 |
7519 |
354.51 |
| May 08 2013 |
10011 |
340.91 |
| May 01 2013 |
7713 |
354.51 |
| May 01 2013 |
10002 |
359.31 |
| May 01 2013 |
6543 |
409.65 |
| May 01 2013 |
11700 |
354.69 |
| Apr 24 2013 |
10002 |
359.31 |
| Apr 24 2013 |
6474 |
409.65 |
| Apr 24 2013 |
9795 |
380.21 |
| Apr 24 2013 |
12178 |
358.77 |
| Apr 17 2013 |
6613 |
409.65 |
| Apr 17 2013 |
10052 |
359.31 |
| Apr 17 2013 |
9892 |
380.21 |
| Apr 17 2013 |
12289 |
358.77 |
| Apr 10 2013 |
9928 |
359.31 |
| Apr 10 2013 |
6594 |
409.65 |
| Apr 10 2013 |
9866 |
380.21 |
| Apr 10 2013 |
12254 |
358.77 |
| Apr 03 2013 |
9883 |
380.21 |
| Apr 03 2013 |
6549 |
409.65 |
| Apr 03 2013 |
9908 |
359.31 |
| Apr 03 2013 |
12277 |
358.77 |
| Mar 27 2013 |
6661 |
409.65 |
| Mar 27 2013 |
9948 |
359.44 |
| Mar 27 2013 |
10134 |
380.21 |
| Mar 27 2013 |
12091 |
356.84 |
| Mar 20 2013 |
6441 |
414.74 |
| Mar 20 2013 |
10067 |
362.46 |
| Mar 20 2013 |
10097 |
380.21 |
| Mar 20 2013 |
12130 |
357.12 |
| Mar 13 2013 |
7624 |
380.21 |
| Mar 13 2013 |
4918 |
414.74 |
| Mar 13 2013 |
12130 |
357.12 |
| Oct 19 2012 |
3591 |
349.27 |
| Oct 19 2012 |
9166 |
377.21 |
| Oct 19 2012 |
16598 |
401.08 |
| Sep 23 2012 |
9116 |
377.21 |
| Sep 23 2012 |
3545 |
349.27 |
| Sep 23 2012 |
16492 |
401.08 |
| Aug 31 2012 |
3347 |
349.27 |
| Aug 31 2012 |
8790 |
377.21 |
| Aug 31 2012 |
16179 |
401.08 |
| Aug 24 2012 |
9247 |
383.71 |
| Aug 24 2012 |
3321 |
349.27 |
| Aug 24 2012 |
16894 |
407.28 |
| Aug 10 2012 |
3208 |
349.27 |
| Aug 10 2012 |
6844 |
354.78 |
| Aug 10 2012 |
17017 |
410.92 |
| Aug 03 2012 |
6711 |
354.78 |
| Aug 03 2012 |
3114 |
349.27 |
| Aug 03 2012 |
16820 |
410.92 |
| Jul 27 2012 |
6666 |
354.78 |
| Jul 27 2012 |
18294 |
424.96 |
| Jul 06 2012 |
6492 |
354.78 |
| Jul 06 2012 |
17856 |
424.96 |
| Jun 22 2012 |
17767 |
430.04 |
| Jun 15 2012 |
18178 |
430.04 |
| Jun 08 2012 |
18031 |
430.04 |
| Jun 01 2012 |
17812 |
430.04 |
| May 25 2012 |
16653 |
430.04 |
| May 18 2012 |
16856 |
430.04 |
| May 11 2012 |
16794 |
430.04 |
| May 04 2012 |
16413 |
430.04 |
| Apr 27 2012 |
15953 |
430.04 |
| Apr 13 2012 |
14812 |
430.04 |
| Apr 06 2012 |
14443 |
430.04 |
| Mar 27 2012 |
14176 |
430.04 |
