| May 18 2016 |
13866 |
435.36 |
| May 18 2016 |
19173 |
435.36 |
| May 11 2016 |
13769 |
435.36 |
| May 11 2016 |
19166 |
435.36 |
| May 04 2016 |
13673 |
435.36 |
| May 04 2016 |
19088 |
435.36 |
| Apr 27 2016 |
13934 |
435.36 |
| Apr 27 2016 |
19356 |
435.36 |
| Apr 20 2016 |
13982 |
435.36 |
| Apr 20 2016 |
19403 |
435.36 |
| Apr 13 2016 |
13842 |
435.36 |
| Apr 13 2016 |
19379 |
435.36 |
| Apr 06 2016 |
13876 |
435.36 |
| Apr 06 2016 |
19597 |
435.36 |
| Mar 30 2016 |
13792 |
435.36 |
| Mar 30 2016 |
19437 |
435.36 |
| Mar 23 2016 |
13808 |
435.36 |
| Mar 23 2016 |
19584 |
435.36 |
| Mar 16 2016 |
13706 |
435.36 |
| Mar 16 2016 |
19524 |
435.36 |
| Mar 09 2016 |
13657 |
435.36 |
| Mar 09 2016 |
19576 |
435.36 |
| Mar 02 2016 |
13621 |
435.36 |
| Mar 02 2016 |
19456 |
435.36 |
| Feb 24 2016 |
13544 |
435.36 |
| Feb 24 2016 |
19399 |
435.36 |
| Feb 17 2016 |
13602 |
435.36 |
| Feb 17 2016 |
19589 |
435.36 |
| Feb 10 2016 |
13603 |
435.36 |
| Feb 10 2016 |
19547 |
435.36 |
| Feb 03 2016 |
13593 |
435.36 |
| Feb 03 2016 |
19548 |
435.36 |
| Jan 27 2016 |
13568 |
435.36 |
| Jan 27 2016 |
19553 |
435.36 |
| Jan 20 2016 |
13595 |
435.36 |
| Jan 20 2016 |
19562 |
435.36 |
| Jan 13 2016 |
13618 |
435.36 |
| Jan 13 2016 |
19585 |
435.36 |
| Jan 06 2016 |
13629 |
435.36 |
| Jan 06 2016 |
19591 |
435.36 |
| Dec 30 2015 |
13631 |
435.36 |
| Dec 30 2015 |
19587 |
435.36 |
| Dec 23 2015 |
13630 |
435.36 |
| Dec 23 2015 |
19587 |
435.36 |
| Dec 16 2015 |
13630 |
435.36 |
| Dec 16 2015 |
19587 |
435.36 |
| Dec 09 2015 |
13635 |
435.36 |
| Dec 09 2015 |
19592 |
435.36 |
| Dec 02 2015 |
13636 |
435.36 |
| Dec 02 2015 |
19593 |
435.36 |
| Nov 25 2015 |
13636 |
435.36 |
| Nov 25 2015 |
19594 |
435.36 |
| Nov 18 2015 |
13636 |
435.36 |
| Nov 18 2015 |
19594 |
435.36 |
| Nov 11 2015 |
13636 |
435.36 |
| Nov 11 2015 |
19582 |
435.36 |
| Nov 04 2015 |
13636 |
435.36 |
| Nov 04 2015 |
19582 |
435.36 |
| Oct 28 2015 |
13611 |
435.36 |
| Oct 28 2015 |
19552 |
435.36 |
| Oct 21 2015 |
13625 |
435.36 |
| Oct 21 2015 |
19532 |
435.36 |
| Oct 14 2015 |
13641 |
435.36 |
| Oct 14 2015 |
19538 |
435.36 |
| Oct 07 2015 |
13616 |
435.36 |
| Oct 07 2015 |
19542 |
435.36 |
| Sep 30 2015 |
13615 |
435.36 |
| Sep 30 2015 |
19561 |
435.36 |
| Sep 23 2015 |
13605 |
435.36 |
| Sep 23 2015 |
19616 |
435.36 |
| Sep 16 2015 |
13600 |
435.36 |
| Sep 16 2015 |
19528 |
435.36 |
| Sep 09 2015 |
13596 |
435.36 |
| Sep 09 2015 |
19496 |
435.36 |
| Sep 02 2015 |
13506 |
435.36 |
| Sep 02 2015 |
19468 |
435.36 |
| Aug 26 2015 |
13696 |
435.36 |
| Aug 26 2015 |
19647 |
435.36 |
| Aug 19 2015 |
13725 |
435.36 |
| Aug 19 2015 |
19841 |
435.36 |
| Aug 12 2015 |
13815 |
435.36 |
| Aug 12 2015 |
19926 |
435.36 |
| Aug 05 2015 |
13768 |
435.36 |
| Aug 05 2015 |
19906 |
435.36 |
| Jul 29 2015 |
13927 |
435.36 |
| Jul 29 2015 |
20108 |
435.36 |
| Jul 22 2015 |
13873 |
435.36 |
| Jul 22 2015 |
20138 |
435.36 |
| Jul 15 2015 |
13977 |
435.36 |
| Jul 15 2015 |
20283 |
435.36 |
| Jul 08 2015 |
14023 |
435.36 |
| Jul 08 2015 |
20431 |
435.36 |
| Jul 01 2015 |
14126 |
435.36 |
| Jul 01 2015 |
20548 |
435.36 |
| Jun 24 2015 |
14169 |
435.36 |
| Jun 24 2015 |
20621 |
435.36 |
| Jun 17 2015 |
14184 |
435.36 |
| Jun 17 2015 |
20679 |
435.36 |
| Jun 10 2015 |
14198 |
435.36 |
| Jun 10 2015 |
20653 |
435.36 |
| Oct 19 2012 |
15643 |
446.43 |
| Oct 19 2012 |
26424 |
465.27 |
| Sep 23 2012 |
15445 |
446.43 |
| Sep 23 2012 |
26148 |
465.27 |
| Aug 31 2012 |
14810 |
446.43 |
| Aug 31 2012 |
25534 |
465.27 |
| Aug 24 2012 |
14641 |
446.43 |
| Aug 24 2012 |
25281 |
465.27 |
| Aug 10 2012 |
14187 |
446.43 |
| Aug 10 2012 |
24597 |
465.27 |
| Aug 03 2012 |
13908 |
446.43 |
| Aug 03 2012 |
24277 |
465.27 |
| Jul 27 2012 |
13758 |
446.43 |
| Jul 27 2012 |
23768 |
465.27 |
| Jul 06 2012 |
13191 |
446.43 |
| Jul 06 2012 |
23091 |
465.27 |
| Jun 22 2012 |
12959 |
446.43 |
| Jun 22 2012 |
22169 |
465.27 |
| Jun 15 2012 |
12796 |
446.43 |
| Jun 15 2012 |
22508 |
465.27 |
| Jun 08 2012 |
12563 |
446.43 |
| Jun 08 2012 |
22312 |
465.27 |
| Jun 01 2012 |
12530 |
446.43 |
| Jun 01 2012 |
22016 |
465.27 |
| May 25 2012 |
11724 |
446.43 |
| May 25 2012 |
20584 |
465.27 |
| May 18 2012 |
11805 |
446.43 |
| May 18 2012 |
20816 |
465.27 |
| May 11 2012 |
11470 |
446.43 |
| May 11 2012 |
20723 |
465.27 |
| May 04 2012 |
20648 |
469.98 |
| Apr 27 2012 |
19993 |
469.98 |
| Apr 13 2012 |
18487 |
469.98 |
| Apr 06 2012 |
18022 |
469.98 |
| Mar 27 2012 |
17681 |
469.98 |
