Mar 29 2024 |
3686 |
373.85 |
Mar 29 2024 |
1442 |
335.2 |
Mar 29 2024 |
6871 |
364.19 |
Mar 27 2024 |
3638 |
373.85 |
Mar 27 2024 |
1442 |
335.2 |
Mar 27 2024 |
6851 |
364.19 |
Mar 21 2024 |
3680 |
373.85 |
Mar 21 2024 |
1422 |
335.2 |
Mar 21 2024 |
6834 |
364.19 |
Mar 14 2024 |
3584 |
373.85 |
Mar 14 2024 |
1420 |
335.2 |
Mar 14 2024 |
6799 |
364.19 |
Mar 07 2024 |
3596 |
373.85 |
Mar 07 2024 |
1420 |
335.2 |
Mar 07 2024 |
6812 |
364.19 |
Feb 29 2024 |
3683 |
373.85 |
Feb 29 2024 |
1424 |
335.2 |
Feb 29 2024 |
6859 |
364.19 |
Feb 22 2024 |
3688 |
374.47 |
Feb 22 2024 |
1419 |
335.2 |
Feb 22 2024 |
6983 |
366.61 |
Feb 15 2024 |
3677 |
374.47 |
Feb 15 2024 |
1416 |
335.2 |
Feb 15 2024 |
6961 |
366.61 |
Feb 08 2024 |
3665 |
374.47 |
Feb 08 2024 |
1410 |
335.2 |
Feb 08 2024 |
6923 |
366.61 |
Feb 01 2024 |
3510 |
374.47 |
Feb 01 2024 |
1404 |
335.2 |
Feb 01 2024 |
6825 |
366.61 |
Jan 25 2024 |
3496 |
374.47 |
Jan 25 2024 |
1391 |
335.2 |
Jan 25 2024 |
6822 |
366.61 |
Jan 18 2024 |
3496 |
374.47 |
Jan 18 2024 |
1387 |
335.2 |
Jan 18 2024 |
6826 |
366.61 |
Jan 11 2024 |
3496 |
374.47 |
Jan 11 2024 |
1386 |
335.2 |
Jan 11 2024 |
6829 |
366.61 |
Jan 04 2024 |
3496 |
374.47 |
Jan 04 2024 |
1387 |
335.2 |
Jan 04 2024 |
6824 |
366.61 |
Dec 28 2023 |
3496 |
374.47 |
Dec 28 2023 |
1386 |
335.2 |
Dec 28 2023 |
6819 |
366.61 |
Dec 21 2023 |
3496 |
374.47 |
Dec 21 2023 |
1386 |
335.2 |
Dec 21 2023 |
6819 |
366.61 |
Dec 14 2023 |
3496 |
374.47 |
Dec 14 2023 |
1386 |
335.2 |
Dec 14 2023 |
6817 |
366.61 |
Dec 07 2023 |
3496 |
374.47 |
Dec 07 2023 |
1386 |
335.2 |
Dec 07 2023 |
6817 |
366.61 |
Nov 30 2023 |
3483 |
374.47 |
Nov 30 2023 |
1387 |
335.2 |
Nov 30 2023 |
6816 |
366.61 |
Nov 23 2023 |
3483 |
374.47 |
Nov 23 2023 |
1387 |
335.2 |
Nov 23 2023 |
6815 |
366.61 |
Nov 16 2023 |
3483 |
374.47 |
Nov 16 2023 |
1387 |
335.2 |
Nov 16 2023 |
6810 |
366.61 |
Nov 09 2023 |
3484 |
374.47 |
Nov 09 2023 |
1386 |
335.2 |
Nov 09 2023 |
6810 |
366.61 |
Nov 02 2023 |
3484 |
374.47 |
Nov 02 2023 |
1386 |
335.2 |
Nov 02 2023 |
6810 |
366.61 |
Oct 26 2023 |
3429 |
374.47 |
Oct 26 2023 |
1372 |
335.2 |
Oct 26 2023 |
6799 |
366.61 |
Oct 19 2023 |
3439 |
374.47 |
Oct 19 2023 |
1366 |
335.2 |
Oct 19 2023 |
6756 |
366.61 |
Oct 12 2023 |
3438 |
374.47 |
Oct 12 2023 |
1367 |
335.2 |
Oct 12 2023 |
6757 |
366.61 |
Oct 05 2023 |
3440 |
374.47 |
Oct 05 2023 |
1367 |
335.2 |
Oct 05 2023 |
6653 |
366.61 |
Sep 28 2023 |
3524 |
374.47 |
Sep 28 2023 |
1370 |
335.2 |
Sep 28 2023 |
6728 |
366.61 |
Sep 21 2023 |
3517 |
374.47 |
Sep 21 2023 |
1326 |
335.2 |
Sep 21 2023 |
6717 |
366.61 |
Sep 14 2023 |
4094 |
389.57 |
Sep 14 2023 |
1335 |
335.2 |
Sep 14 2023 |
6736 |
366.61 |
Sep 07 2023 |
4111 |
389.57 |
Sep 07 2023 |
1366 |
335.2 |
Sep 07 2023 |
6739 |
366.61 |
Aug 31 2023 |
4112 |
389.57 |
Aug 31 2023 |
1350 |
335.2 |
Aug 31 2023 |
6779 |
366.61 |
Aug 24 2023 |
4136 |
389.57 |
Aug 24 2023 |
1377 |
335.2 |
Aug 24 2023 |
6713 |
366.61 |
Aug 17 2023 |
4118 |
389.57 |
Aug 17 2023 |
1431 |
335.2 |
Aug 17 2023 |
6743 |
366.61 |
Aug 10 2023 |
4125 |
389.57 |
Aug 10 2023 |
1493 |
335.2 |
Aug 10 2023 |
6759 |
366.61 |
Aug 03 2023 |
4086 |
389.57 |
Aug 03 2023 |
1496 |
335.2 |
Aug 03 2023 |
6740 |
366.61 |
Jul 27 2023 |
4107 |
389.57 |
Jul 27 2023 |
1515 |
335.2 |
Jul 27 2023 |
6730 |
366.61 |
Jul 20 2023 |
4148 |
389.57 |
Jul 20 2023 |
1541 |
335.2 |
Jul 20 2023 |
6708 |
366.61 |
Jul 13 2023 |
4140 |
389.57 |
Jul 13 2023 |
1572 |
335.2 |
Jul 13 2023 |
6731 |
366.61 |
Jul 06 2023 |
3604 |
373.31 |
Jul 06 2023 |
1583 |
335.2 |
Jul 06 2023 |
6626 |
364.67 |
Jun 29 2023 |
3590 |
373.31 |
Jun 29 2023 |
1595 |
335.2 |
Jun 29 2023 |
6616 |
364.67 |
Jun 22 2023 |
3609 |
373.31 |
Jun 22 2023 |
1604 |
335.2 |
Jun 22 2023 |
6580 |
364.67 |
Jun 15 2023 |
3605 |
373.31 |
Jun 15 2023 |
1673 |
335.2 |
Jun 15 2023 |
6598 |
364.67 |
Jun 08 2023 |
3635 |
373.31 |
Jun 08 2023 |
1681 |
335.2 |
Jun 08 2023 |
6642 |
364.67 |
Jun 01 2023 |
3680 |
373.31 |
Jun 01 2023 |
1651 |
335.2 |
Jun 01 2023 |
6622 |
364.67 |
May 25 2023 |
3638 |
373.31 |
May 25 2023 |
1650 |
335.2 |
May 25 2023 |
6582 |
364.67 |
May 18 2023 |
3615 |
373.31 |
May 18 2023 |
2495 |
369.5 |
May 18 2023 |
6558 |
364.67 |
May 11 2023 |
3577 |
373.31 |
May 11 2023 |
2448 |
369.5 |
May 11 2023 |
6524 |
364.67 |
May 04 2023 |
3480 |
373.31 |
May 04 2023 |
2397 |
369.5 |
May 04 2023 |
6407 |
364.67 |
Apr 27 2023 |
3447 |
373.31 |
Apr 27 2023 |
2414 |
369.5 |
Apr 27 2023 |
6327 |
364.67 |
Apr 20 2023 |
3399 |
373.31 |
Apr 20 2023 |
2410 |
369.5 |
Apr 20 2023 |
6271 |
364.67 |
Apr 13 2023 |
3361 |
373.31 |
Apr 13 2023 |
2398 |
369.5 |
Apr 13 2023 |
6257 |
364.67 |
Apr 06 2023 |
3332 |
373.31 |
Apr 06 2023 |
2412 |
369.5 |
Apr 06 2023 |
6244 |
364.67 |
Mar 30 2023 |
3299 |
373.31 |
Mar 30 2023 |
2400 |
369.5 |
Mar 30 2023 |
6229 |
364.67 |
Mar 23 2023 |
3256 |
373.31 |
Mar 23 2023 |
2410 |
369.5 |
Mar 23 2023 |
6195 |
364.67 |
Mar 16 2023 |
3219 |
373.31 |
Mar 16 2023 |
2391 |
369.5 |
Mar 16 2023 |
6137 |
364.67 |
Mar 09 2023 |
3123 |
373.31 |
Mar 09 2023 |
2392 |
369.5 |
Mar 09 2023 |
6079 |
364.67 |
Mar 02 2023 |
3101 |
373.31 |
Mar 02 2023 |
2371 |
369.5 |
Mar 02 2023 |
6043 |
364.67 |
Feb 23 2023 |
3106 |
373.31 |
Feb 23 2023 |
2368 |
369.5 |
Feb 23 2023 |
6049 |
364.67 |
Feb 16 2023 |
3035 |
373.31 |
Feb 16 2023 |
2366 |
369.5 |
Feb 16 2023 |
5987 |
364.67 |
Feb 09 2023 |
3035 |
373.31 |
Feb 09 2023 |
2366 |
369.5 |
Feb 09 2023 |
5980 |
364.67 |
Feb 02 2023 |
3037 |
373.31 |
Feb 02 2023 |
2352 |
369.5 |
Feb 02 2023 |
5971 |
364.67 |
Jan 26 2023 |
3037 |
373.31 |
Jan 26 2023 |
2344 |
369.5 |
Jan 26 2023 |
5954 |
364.67 |
Jan 19 2023 |
3037 |
373.31 |
Jan 19 2023 |
2338 |
369.5 |
Jan 19 2023 |
5951 |
364.67 |
Jan 12 2023 |
3037 |
373.31 |
Jan 12 2023 |
2334 |
369.5 |
Jan 12 2023 |
5950 |
364.67 |
Jan 05 2023 |
3037 |
373.31 |
Jan 05 2023 |
2334 |
369.5 |
Jan 05 2023 |
5951 |
364.67 |
Dec 29 2022 |
3037 |
373.31 |
Dec 29 2022 |
2335 |
369.5 |
Dec 29 2022 |
5951 |
364.67 |
Dec 22 2022 |
3037 |
373.31 |
Dec 22 2022 |
2335 |
369.5 |
Dec 22 2022 |
5951 |
364.67 |
Dec 15 2022 |
3034 |
373.31 |
Dec 15 2022 |
2335 |
369.5 |
Dec 15 2022 |
5947 |
364.67 |
Dec 08 2022 |
3034 |
373.31 |
Dec 08 2022 |
2337 |
369.5 |
Dec 08 2022 |
5943 |
364.67 |
Dec 01 2022 |
3034 |
373.31 |
Dec 01 2022 |
2337 |
369.5 |
Dec 01 2022 |
5943 |
364.67 |
Nov 24 2022 |
3034 |
373.31 |
Nov 24 2022 |
2337 |
369.5 |
Nov 24 2022 |
5943 |
364.67 |
Nov 17 2022 |
3023 |
373.31 |
Nov 17 2022 |
2335 |
369.5 |
Nov 17 2022 |
5938 |
364.67 |
Nov 10 2022 |
3024 |
373.31 |
Nov 10 2022 |
2336 |
369.5 |
Nov 10 2022 |
5939 |
364.67 |
Nov 03 2022 |
3025 |
373.31 |
Nov 03 2022 |
2339 |
369.5 |
Nov 03 2022 |
5926 |
364.67 |
Oct 27 2022 |
3025 |
373.31 |
Oct 27 2022 |
2337 |
369.5 |
Oct 27 2022 |
5920 |
364.67 |
Oct 20 2022 |
3030 |
373.31 |
Oct 20 2022 |
2338 |
369.5 |
Oct 20 2022 |
5924 |
364.67 |
Oct 13 2022 |
3023 |
373.31 |
Oct 13 2022 |
2338 |
369.5 |
Oct 13 2022 |
5922 |
364.67 |
Oct 06 2022 |
3025 |
373.31 |
Oct 06 2022 |
2337 |
369.5 |
Oct 06 2022 |
5922 |
364.67 |
Sep 29 2022 |
3019 |
373.31 |
Sep 29 2022 |
2332 |
369.5 |
Sep 29 2022 |
5925 |
364.67 |
Sep 22 2022 |
3002 |
373.31 |
Sep 22 2022 |
2325 |
369.5 |
Sep 22 2022 |
5918 |
364.67 |
Sep 15 2022 |
2998 |
373.31 |
Sep 15 2022 |
2321 |
369.5 |
Sep 15 2022 |
5912 |
364.67 |
Sep 08 2022 |
3000 |
373.31 |
Sep 08 2022 |
2309 |
369.5 |
Sep 08 2022 |
5882 |
364.67 |
Sep 01 2022 |
2973 |
373.31 |
Sep 01 2022 |
2273 |
369.5 |
Sep 01 2022 |
5822 |
364.67 |
Aug 25 2022 |
3368 |
387.63 |
Aug 25 2022 |
2248 |
369.5 |
Aug 25 2022 |
5770 |
364.67 |
Aug 18 2022 |
3480 |
392.87 |
Aug 18 2022 |
2263 |
369.5 |
Aug 18 2022 |
6095 |
372.1 |
Aug 11 2022 |
3463 |
392.87 |
Aug 11 2022 |
2267 |
369.5 |
Aug 11 2022 |
6061 |
372.1 |
Aug 04 2022 |
3442 |
392.87 |
Aug 04 2022 |
2263 |
369.5 |
Aug 04 2022 |
6045 |
372.1 |
Jul 28 2022 |
3404 |
392.87 |
Jul 28 2022 |
2224 |
369.5 |
Jul 28 2022 |
5975 |
372.1 |
Jul 21 2022 |
3384 |
392.87 |
Jul 21 2022 |
2215 |
369.5 |
Jul 21 2022 |
5899 |
372.1 |
Jul 14 2022 |
3380 |
392.87 |
Jul 14 2022 |
2208 |
369.5 |
Jul 14 2022 |
5873 |
372.1 |
Jul 07 2022 |
3316 |
392.87 |
Jul 07 2022 |
2194 |
369.5 |
Jul 07 2022 |
5825 |
372.1 |
Jun 30 2022 |
3279 |
392.87 |
Jun 30 2022 |
2200 |
369.5 |
Jun 30 2022 |
5797 |
372.1 |
Jun 23 2022 |
3275 |
392.87 |
Jun 23 2022 |
2202 |
369.5 |
Jun 23 2022 |
5770 |
372.1 |
Jun 16 2022 |
3213 |
392.87 |
Jun 16 2022 |
2217 |
369.5 |
Jun 16 2022 |
5641 |
372.1 |
Jun 09 2022 |
3177 |
392.87 |
Jun 09 2022 |
2205 |
369.5 |
Jun 09 2022 |
5556 |
372.1 |
Jun 02 2022 |
3113 |
392.87 |
Jun 02 2022 |
2190 |
369.5 |
Jun 02 2022 |
5402 |
372.1 |
May 26 2022 |
3063 |
392.87 |
May 26 2022 |
2179 |
369.5 |
May 26 2022 |
5288 |
372.1 |
May 19 2022 |
2950 |
392.87 |
May 19 2022 |
2134 |
369.5 |
May 19 2022 |
5157 |
372.1 |
May 12 2022 |
2935 |
392.87 |
May 12 2022 |
2129 |
369.5 |
May 12 2022 |
5113 |
372.1 |
May 05 2022 |
2839 |
392.87 |
May 05 2022 |
2124 |
369.5 |
May 05 2022 |
4979 |
372.1 |
Apr 28 2022 |
2843 |
398.33 |
Apr 28 2022 |
3116 |
403.81 |
Apr 28 2022 |
6116 |
399.7 |
Apr 21 2022 |
2657 |
398.33 |
Apr 21 2022 |
3013 |
403.81 |
Apr 21 2022 |
5897 |
399.7 |
Apr 14 2022 |
2527 |
398.33 |
Apr 14 2022 |
2990 |
403.81 |
Apr 14 2022 |
5791 |
399.7 |
Apr 07 2022 |
2425 |
398.33 |
Apr 07 2022 |
2983 |
403.81 |
Apr 07 2022 |
5706 |
399.7 |
Mar 31 2022 |
2402 |
398.33 |
Mar 31 2022 |
2985 |
403.81 |
Mar 31 2022 |
5684 |
399.7 |
Mar 24 2022 |
2241 |
398.33 |
Mar 24 2022 |
2949 |
403.81 |
Mar 24 2022 |
5518 |
399.7 |
Mar 17 2022 |
2236 |
398.33 |
Mar 17 2022 |
2931 |
403.81 |
Mar 17 2022 |
5474 |
399.7 |
Mar 10 2022 |
2108 |
398.33 |
Mar 10 2022 |
2918 |
403.81 |
Mar 10 2022 |
5384 |
399.7 |
Mar 03 2022 |
2142 |
398.33 |
Mar 03 2022 |
2917 |
403.81 |
Mar 03 2022 |
5428 |
399.7 |
Feb 24 2022 |
3054 |
409.35 |
Feb 24 2022 |
2879 |
403.81 |
Feb 24 2022 |
5661 |
407.5 |
Feb 17 2022 |
2741 |
409.35 |
Feb 17 2022 |
2828 |
403.81 |
Feb 17 2022 |
5287 |
407.5 |
Feb 10 2022 |
2742 |
409.35 |
Feb 10 2022 |
2813 |
403.81 |
Feb 10 2022 |
5413 |
407.5 |
Feb 03 2022 |
2432 |
422.64 |
Feb 03 2022 |
4467 |
451.2 |
Feb 03 2022 |
6506 |
434.06 |
Jan 27 2022 |
2466 |
422.64 |
Jan 27 2022 |
4460 |
451.2 |
Jan 27 2022 |
6555 |
434.06 |
Jan 20 2022 |
2501 |
422.64 |
Jan 20 2022 |
4102 |
428.16 |
Jan 20 2022 |
5677 |
410.76 |
Jan 13 2022 |
2501 |
422.64 |
Jan 13 2022 |
4137 |
428.16 |
Jan 13 2022 |
5692 |
410.76 |
Jan 06 2022 |
2501 |
422.64 |
Jan 06 2022 |
4137 |
428.16 |
Jan 06 2022 |
5692 |
410.76 |
Dec 30 2021 |
2501 |
422.64 |
Dec 30 2021 |
4143 |
428.16 |
Dec 30 2021 |
5693 |
410.76 |
Dec 23 2021 |
2501 |
422.64 |
Dec 23 2021 |
4143 |
428.16 |
Dec 23 2021 |
5693 |
410.76 |
Dec 16 2021 |
2501 |
422.64 |
Dec 16 2021 |
4143 |
428.16 |
Dec 16 2021 |
5693 |
410.76 |
Dec 09 2021 |
2501 |
422.64 |
Dec 09 2021 |
4143 |
428.16 |
Dec 09 2021 |
5693 |
410.76 |
Dec 02 2021 |
2501 |
422.64 |
Dec 02 2021 |
4148 |
428.16 |
Dec 02 2021 |
5696 |
410.76 |
Nov 25 2021 |
2501 |
422.64 |
Nov 25 2021 |
4148 |
428.16 |
Nov 25 2021 |
5696 |
410.76 |
Nov 18 2021 |
2501 |
422.64 |
Nov 18 2021 |
4148 |
428.16 |
Nov 18 2021 |
5696 |
410.76 |
Nov 11 2021 |
2501 |
422.64 |
Nov 11 2021 |
4148 |
428.16 |
Nov 11 2021 |
5696 |
410.76 |
Nov 04 2021 |
2522 |
422.64 |
Nov 04 2021 |
4148 |
428.16 |
Nov 04 2021 |
5716 |
410.76 |
Oct 28 2021 |
2522 |
422.64 |
Oct 28 2021 |
4148 |
428.16 |
Oct 28 2021 |
5716 |
410.76 |
Oct 21 2021 |
2522 |
422.64 |
Oct 21 2021 |
4148 |
428.16 |
Oct 21 2021 |
5716 |
410.76 |
Oct 14 2021 |
2533 |
422.64 |
Oct 14 2021 |
4148 |
428.16 |
Oct 14 2021 |
5727 |
410.76 |
Oct 07 2021 |
2534 |
422.64 |
Oct 07 2021 |
4152 |
428.16 |
Oct 07 2021 |
5727 |
410.76 |
Sep 30 2021 |
2508 |
422.64 |
Sep 30 2021 |
4101 |
428.16 |
Sep 30 2021 |
5673 |
410.76 |
Sep 23 2021 |
2478 |
422.64 |
Sep 23 2021 |
3994 |
428.16 |
Sep 23 2021 |
5545 |
410.76 |
Sep 16 2021 |
2742 |
408.96 |
Sep 16 2021 |
3946 |
428.16 |
Sep 16 2021 |
5825 |
420.48 |
Sep 09 2021 |
2758 |
408.96 |
Sep 09 2021 |
3931 |
428.16 |
Sep 09 2021 |
5823 |
420.48 |
Sep 02 2021 |
2833 |
408.96 |
Sep 02 2021 |
3772 |
428.16 |
Sep 02 2021 |
5672 |
420.48 |
Aug 26 2021 |
2833 |
408.96 |
Aug 26 2021 |
3799 |
428.16 |
Aug 26 2021 |
5779 |
420.48 |
Aug 19 2021 |
2856 |
408.96 |
Aug 19 2021 |
3641 |
428.16 |
Aug 19 2021 |
5677 |
420.48 |
Aug 12 2021 |
2831 |
408.96 |
Aug 12 2021 |
3659 |
428.16 |
Aug 12 2021 |
5699 |
420.48 |
Aug 05 2021 |
2845 |
408.96 |
Aug 05 2021 |
3662 |
428.16 |
Aug 05 2021 |
5671 |
420.48 |
Jul 29 2021 |
2880 |
408.96 |
Jul 29 2021 |
3676 |
428.16 |
Jul 29 2021 |
5669 |
420.48 |
Jul 22 2021 |
2807 |
408.96 |
Jul 22 2021 |
4270 |
457.37 |
Jul 22 2021 |
5556 |
420.48 |
Jul 15 2021 |
2920 |
408.96 |
Jul 15 2021 |
3993 |
442.97 |
Jul 15 2021 |
4790 |
405.47 |
Jul 08 2021 |
4855 |
449.22 |
Jul 08 2021 |
4100 |
442.97 |
Jul 08 2021 |
6174 |
431.45 |
Jul 01 2021 |
4888 |
449.22 |
Jul 01 2021 |
3627 |
424.31 |
Jul 01 2021 |
5333 |
414.43 |
Jun 24 2021 |
4933 |
449.22 |
Jun 24 2021 |
3686 |
424.31 |
Jun 24 2021 |
5364 |
414.43 |
Jun 17 2021 |
4857 |
449.22 |
Jun 17 2021 |
3587 |
424.31 |
Jun 17 2021 |
5248 |
414.43 |
Jun 10 2021 |
4798 |
449.22 |
Jun 10 2021 |
3509 |
424.31 |
Jun 10 2021 |
5073 |
414.43 |
Jun 03 2021 |
5039 |
414.43 |
May 27 2021 |
4726 |
449.22 |
May 27 2021 |
4514 |
424.31 |
May 27 2021 |
6842 |
414.43 |
May 07 2021 |
7809 |
409.52 |
Feb 05 2021 |
4142 |
498.59 |
Feb 05 2021 |
3009 |
449.22 |
Feb 05 2021 |
5629 |
473.9 |
Jan 29 2021 |
4283 |
498.59 |
Jan 29 2021 |
3092 |
449.22 |
Jan 29 2021 |
5780 |
473.9 |
Jan 22 2021 |
3192 |
449.22 |
Jan 22 2021 |
2682 |
440.34 |
Jan 22 2021 |
4442 |
443.3 |
Jan 15 2021 |
2754 |
440.34 |
Jan 15 2021 |
3192 |
449.22 |
Jan 15 2021 |
4522 |
443.3 |
Jan 08 2021 |
2754 |
440.34 |
Jan 08 2021 |
3192 |
449.22 |
Jan 08 2021 |
4506 |
443.3 |
Jan 01 2021 |
2736 |
440.34 |
Jan 01 2021 |
3192 |
449.22 |
Jan 01 2021 |
4476 |
443.3 |
Dec 25 2020 |
3192 |
449.22 |
Dec 25 2020 |
2736 |
440.34 |
Dec 25 2020 |
4476 |
443.3 |
Dec 18 2020 |
2736 |
440.34 |
Dec 18 2020 |
3192 |
449.22 |
Dec 18 2020 |
4476 |
443.3 |
Dec 11 2020 |
2736 |
440.34 |
Dec 11 2020 |
3192 |
449.22 |
Dec 11 2020 |
4466 |
443.3 |
Dec 04 2020 |
2708 |
440.34 |
Dec 04 2020 |
3192 |
449.22 |
Dec 04 2020 |
4437 |
443.3 |
Nov 27 2020 |
2708 |
440.34 |
Nov 27 2020 |
3192 |
449.22 |
Nov 27 2020 |
4437 |
443.3 |
Nov 20 2020 |
2708 |
440.34 |
Nov 20 2020 |
3192 |
449.22 |
Nov 20 2020 |
4437 |
443.3 |
Nov 13 2020 |
2708 |
440.34 |
Nov 13 2020 |
3192 |
449.22 |
Nov 13 2020 |
4437 |
443.3 |
Nov 06 2020 |
3192 |
449.22 |
Nov 06 2020 |
2708 |
440.34 |
Nov 06 2020 |
4505 |
443.3 |
Oct 30 2020 |
2705 |
440.34 |
Oct 30 2020 |
3183 |
449.22 |
Oct 30 2020 |
4451 |
443.3 |
Oct 23 2020 |
2705 |
440.34 |
Oct 23 2020 |
3070 |
449.22 |
Oct 23 2020 |
4407 |
443.3 |
Oct 16 2020 |
3091 |
449.22 |
Oct 16 2020 |
2686 |
440.34 |
Oct 16 2020 |
4387 |
443.3 |
Oct 09 2020 |
2659 |
440.34 |
Oct 09 2020 |
3089 |
449.22 |
Oct 09 2020 |
4360 |
443.3 |
Oct 02 2020 |
2987 |
449.22 |
Oct 02 2020 |
2484 |
440.34 |
Oct 02 2020 |
4132 |
443.3 |
Sep 25 2020 |
2954 |
449.22 |
Sep 25 2020 |
2517 |
440.34 |
Sep 25 2020 |
4166 |
443.3 |
Sep 18 2020 |
2535 |
440.34 |
Sep 18 2020 |
2965 |
449.22 |
Sep 18 2020 |
4183 |
443.3 |
Sep 11 2020 |
2581 |
440.34 |
Sep 11 2020 |
2836 |
449.22 |
Sep 11 2020 |
3989 |
443.3 |
Sep 04 2020 |
2742 |
440.34 |
Sep 04 2020 |
3241 |
449.22 |
Sep 04 2020 |
4476 |
443.3 |
Aug 28 2020 |
3512 |
449.22 |
Aug 28 2020 |
3073 |
440.34 |
Aug 28 2020 |
4832 |
443.3 |
Aug 21 2020 |
3320 |
440.34 |
Aug 21 2020 |
3745 |
449.22 |
Aug 21 2020 |
5241 |
443.3 |
Aug 14 2020 |
3428 |
440.34 |
Aug 14 2020 |
3835 |
449.22 |
Aug 14 2020 |
5403 |
443.3 |
Aug 07 2020 |
4150 |
449.22 |
Aug 07 2020 |
3696 |
440.34 |
Aug 07 2020 |
5801 |
443.3 |
Jul 31 2020 |
4002 |
440.34 |
Jul 31 2020 |
4411 |
449.22 |
Jul 31 2020 |
6171 |
443.3 |
Jul 24 2020 |
6073 |
475.22 |
Jul 24 2020 |
4598 |
449.22 |
Jul 24 2020 |
8535 |
468.72 |
Jul 17 2020 |
6366 |
471.21 |
Jul 17 2020 |
4940 |
449.22 |
Jul 17 2020 |
7621 |
452.06 |
Jul 10 2020 |
5162 |
449.22 |
Jul 10 2020 |
6895 |
471.21 |
Jul 10 2020 |
8036 |
452.06 |
Jul 03 2020 |
5428 |
444.91 |
Jul 03 2020 |
5296 |
449.22 |
Jul 03 2020 |
6556 |
433.39 |
Jun 26 2020 |
5802 |
444.91 |
Jun 26 2020 |
5554 |
449.22 |
Jun 26 2020 |
6929 |
433.39 |
Jun 19 2020 |
5975 |
444.91 |
Jun 19 2020 |
5689 |
449.22 |
Jun 19 2020 |
7219 |
433.39 |
Jun 12 2020 |
6189 |
444.91 |
Jun 12 2020 |
5938 |
449.22 |
Jun 12 2020 |
7422 |
433.39 |
Jun 05 2020 |
6459 |
444.91 |
Jun 05 2020 |
6055 |
449.22 |
Jun 05 2020 |
7653 |
433.39 |
May 29 2020 |
6725 |
444.91 |
May 29 2020 |
6277 |
449.22 |
May 29 2020 |
7901 |
433.39 |
May 22 2020 |
6526 |
449.22 |
May 22 2020 |
4987 |
419.4 |
May 22 2020 |
5758 |
409.52 |
May 15 2020 |
3851 |
402.33 |
May 15 2020 |
10181 |
498.01 |
May 15 2020 |
5999 |
409.52 |
May 08 2020 |
3925 |
402.33 |
May 08 2020 |
10422 |
498.01 |
May 08 2020 |
6151 |
409.52 |
May 01 2020 |
10955 |
498.01 |
May 01 2020 |
4138 |
402.33 |
May 01 2020 |
6536 |
409.52 |
Apr 24 2020 |
4270 |
402.33 |
Apr 24 2020 |
11399 |
498.01 |
Apr 24 2020 |
6921 |
409.52 |
Apr 17 2020 |
11801 |
498.01 |
Apr 17 2020 |
4294 |
402.33 |
Apr 17 2020 |
7094 |
409.52 |
Apr 10 2020 |
12158 |
498.01 |
Apr 10 2020 |
4390 |
402.33 |
Apr 10 2020 |
7262 |
409.52 |
Apr 03 2020 |
4510 |
402.33 |
Apr 03 2020 |
12627 |
498.01 |
Apr 03 2020 |
7477 |
409.52 |
Mar 27 2020 |
4626 |
402.33 |
Mar 27 2020 |
13075 |
498.01 |
Mar 27 2020 |
7730 |
409.52 |
Mar 20 2020 |
4685 |
402.33 |
Mar 20 2020 |
13300 |
498.01 |
Mar 20 2020 |
7843 |
409.52 |
Mar 13 2020 |
13534 |
498.01 |
Mar 13 2020 |
4721 |
402.33 |
Mar 13 2020 |
7938 |
409.52 |
Mar 06 2020 |
4767 |
402.33 |
Mar 06 2020 |
13773 |
498.01 |
Mar 06 2020 |
8001 |
409.52 |
Feb 28 2020 |
4738 |
402.33 |
Feb 28 2020 |
13796 |
498.01 |
Feb 28 2020 |
8048 |
409.52 |
Feb 21 2020 |
11289 |
471.2 |
Feb 21 2020 |
4400 |
398.92 |
Feb 21 2020 |
7953 |
409.52 |
Feb 14 2020 |
4423 |
398.92 |
Feb 14 2020 |
11325 |
471.2 |
Feb 14 2020 |
7987 |
409.52 |
Feb 07 2020 |
4396 |
398.92 |
Feb 07 2020 |
12305 |
482.18 |
Feb 07 2020 |
6731 |
398.92 |
Jan 31 2020 |
4413 |
399.08 |
Jan 31 2020 |
11927 |
477.22 |
Jan 31 2020 |
6765 |
399.08 |
Jan 24 2020 |
11938 |
477.22 |
Jan 24 2020 |
5098 |
407.21 |
Jan 24 2020 |
7572 |
406.02 |
Jan 17 2020 |
5071 |
407.21 |
Jan 17 2020 |
11954 |
477.22 |
Jan 17 2020 |
7531 |
406.02 |
Jan 10 2020 |
5068 |
407.21 |
Jan 10 2020 |
11954 |
477.22 |
Jan 10 2020 |
7532 |
406.02 |
Jan 03 2020 |
5073 |
407.21 |
Jan 03 2020 |
11956 |
477.22 |
Jan 03 2020 |
7540 |
406.02 |
Dec 27 2019 |
5071 |
407.21 |
Dec 27 2019 |
11956 |
477.22 |
Dec 27 2019 |
7539 |
406.02 |
Dec 20 2019 |
5071 |
407.21 |
Dec 20 2019 |
11956 |
477.22 |
Dec 20 2019 |
7539 |
406.02 |
Dec 13 2019 |
5071 |
407.21 |
Dec 13 2019 |
11957 |
477.22 |
Dec 13 2019 |
7539 |
406.02 |
Dec 06 2019 |
11957 |
477.22 |
Dec 06 2019 |
5068 |
407.21 |
Dec 06 2019 |
7536 |
406.02 |
Nov 29 2019 |
5060 |
407.21 |
Nov 29 2019 |
11957 |
477.22 |
Nov 29 2019 |
7541 |
406.02 |
Nov 22 2019 |
5060 |
407.21 |
Nov 22 2019 |
11957 |
477.22 |
Nov 22 2019 |
7541 |
406.02 |
Nov 15 2019 |
11957 |
477.22 |
Nov 15 2019 |
5061 |
407.21 |
Nov 15 2019 |
7546 |
406.02 |
Nov 08 2019 |
5064 |
407.21 |
Nov 08 2019 |
11920 |
477.22 |
Nov 08 2019 |
7514 |
406.02 |
Nov 01 2019 |
11691 |
477.22 |
Nov 01 2019 |
5059 |
407.21 |
Nov 01 2019 |
7410 |
406.02 |
Oct 25 2019 |
11691 |
477.22 |
Oct 25 2019 |
5069 |
407.21 |
Oct 25 2019 |
7420 |
406.02 |
Oct 18 2019 |
5069 |
407.21 |
Oct 18 2019 |
11737 |
477.22 |
Oct 18 2019 |
7429 |
406.02 |
Oct 11 2019 |
5071 |
407.21 |
Oct 11 2019 |
11699 |
477.22 |
Oct 11 2019 |
7430 |
406.02 |
Oct 04 2019 |
5078 |
407.21 |
Oct 04 2019 |
11676 |
477.22 |
Oct 04 2019 |
7423 |
406.02 |
Sep 27 2019 |
11680 |
477.22 |
Sep 27 2019 |
5072 |
407.21 |
Sep 27 2019 |
7497 |
406.02 |
Sep 20 2019 |
5079 |
407.21 |
Sep 20 2019 |
11657 |
477.22 |
Sep 20 2019 |
7504 |
406.02 |
Sep 13 2019 |
5062 |
407.21 |
Sep 13 2019 |
11725 |
477.22 |
Sep 13 2019 |
7515 |
406.02 |
Sep 06 2019 |
11948 |
477.22 |
Sep 06 2019 |
5065 |
407.21 |
Sep 06 2019 |
7635 |
406.02 |
Aug 30 2019 |
5110 |
407.21 |
Aug 30 2019 |
12017 |
477.22 |
Aug 30 2019 |
7694 |
406.02 |
Aug 23 2019 |
5162 |
407.21 |
Aug 23 2019 |
12173 |
477.22 |
Aug 23 2019 |
7770 |
406.02 |
Aug 16 2019 |
5190 |
407.21 |
Aug 16 2019 |
12113 |
477.22 |
Aug 16 2019 |
7777 |
406.02 |
Aug 09 2019 |
12174 |
477.22 |
Aug 09 2019 |
5203 |
407.21 |
Aug 09 2019 |
7800 |
406.02 |
Aug 02 2019 |
5244 |
407.21 |
Aug 02 2019 |
12290 |
477.22 |
Aug 02 2019 |
7854 |
406.02 |
Jul 26 2019 |
4696 |
399.92 |
Jul 26 2019 |
12284 |
477.22 |
Jul 26 2019 |
7932 |
406.02 |
Jul 19 2019 |
4718 |
399.92 |
Jul 19 2019 |
12479 |
477.22 |
Jul 19 2019 |
7966 |
406.02 |
Jul 12 2019 |
4885 |
399.92 |
Jul 12 2019 |
12462 |
477.22 |
Jul 12 2019 |
8114 |
406.02 |
Jul 05 2019 |
4862 |
397.29 |
Jul 05 2019 |
12659 |
477.22 |
Jul 05 2019 |
7703 |
400.74 |
Jun 28 2019 |
4942 |
397.29 |
Jun 28 2019 |
12766 |
477.22 |
Jun 28 2019 |
7837 |
400.74 |
Jun 21 2019 |
12733 |
477.22 |
Jun 21 2019 |
4942 |
397.29 |
Jun 21 2019 |
7801 |
400.74 |
Jun 14 2019 |
5016 |
397.29 |
Jun 14 2019 |
12724 |
477.22 |
Jun 14 2019 |
7807 |
400.74 |
Jun 07 2019 |
5123 |
397.29 |
Jun 07 2019 |
12831 |
477.22 |
Jun 07 2019 |
7919 |
400.74 |
May 31 2019 |
12793 |
477.22 |
May 31 2019 |
5112 |
397.29 |
May 31 2019 |
7910 |
400.74 |
May 24 2019 |
5189 |
397.25 |
May 24 2019 |
12768 |
477.22 |
May 24 2019 |
8448 |
404.96 |
May 17 2019 |
6823 |
416.5 |
May 17 2019 |
5835 |
403.96 |
May 17 2019 |
9367 |
411.67 |
May 10 2019 |
6884 |
416.5 |
May 10 2019 |
5810 |
403.96 |
May 10 2019 |
9298 |
411.67 |
May 03 2019 |
5828 |
403.96 |
May 03 2019 |
6944 |
416.5 |
May 03 2019 |
9336 |
411.67 |
Apr 26 2019 |
4864 |
392.43 |
Apr 26 2019 |
6979 |
416.5 |
Apr 26 2019 |
9192 |
411.67 |
Apr 19 2019 |
4967 |
392.43 |
Apr 19 2019 |
6945 |
416.5 |
Apr 19 2019 |
9176 |
411.67 |
Apr 18 2019 |
6957 |
416.5 |
Apr 18 2019 |
4975 |
392.43 |
Apr 12 2019 |
5071 |
392.43 |
Apr 12 2019 |
7644 |
423.48 |
Apr 12 2019 |
9232 |
411.67 |
Apr 05 2019 |
4971 |
392.43 |
Apr 05 2019 |
7321 |
423.48 |
Apr 05 2019 |
8957 |
411.67 |
Mar 29 2019 |
4926 |
392.43 |
Mar 29 2019 |
7281 |
423.48 |
Mar 29 2019 |
8873 |
411.67 |
Mar 22 2019 |
7182 |
423.48 |
Mar 22 2019 |
4892 |
392.43 |
Mar 22 2019 |
8792 |
411.67 |
Mar 15 2019 |
4878 |
392.43 |
Mar 15 2019 |
7314 |
423.48 |
Mar 15 2019 |
8878 |
411.67 |
Mar 08 2019 |
4494 |
387.49 |
Mar 08 2019 |
7184 |
423.48 |
Mar 08 2019 |
8122 |
406.18 |
Mar 01 2019 |
4502 |
387.49 |
Mar 01 2019 |
7255 |
423.48 |
Mar 01 2019 |
8170 |
406.18 |
Feb 22 2019 |
5952 |
409.17 |
Feb 22 2019 |
4186 |
383.2 |
Feb 22 2019 |
5394 |
380.34 |
Feb 15 2019 |
4180 |
383.2 |
Feb 15 2019 |
5971 |
409.17 |
Feb 15 2019 |
5397 |
380.34 |
Feb 08 2019 |
4162 |
383.2 |
Feb 08 2019 |
5953 |
409.17 |
Feb 08 2019 |
5372 |
380.34 |
Feb 01 2019 |
4366 |
385.86 |
Feb 01 2019 |
4341 |
389.8 |
Feb 01 2019 |
5232 |
378.71 |
Jan 25 2019 |
4369 |
385.86 |
Jan 25 2019 |
4344 |
389.8 |
Jan 25 2019 |
5243 |
378.71 |
Jan 18 2019 |
4370 |
385.86 |
Jan 18 2019 |
4363 |
389.8 |
Jan 18 2019 |
5255 |
378.71 |
Jan 11 2019 |
4373 |
385.86 |
Jan 11 2019 |
4363 |
389.8 |
Jan 11 2019 |
5257 |
378.71 |
Jan 04 2019 |
4364 |
389.8 |
Jan 04 2019 |
4379 |
385.86 |
Jan 04 2019 |
5265 |
378.71 |
Dec 28 2018 |
4379 |
385.86 |
Dec 28 2018 |
4364 |
389.8 |
Dec 28 2018 |
5265 |
378.71 |
Dec 21 2018 |
4379 |
385.86 |
Dec 21 2018 |
4364 |
389.8 |
Dec 21 2018 |
5265 |
378.71 |
Dec 14 2018 |
4364 |
389.8 |
Dec 14 2018 |
4379 |
385.86 |
Dec 14 2018 |
5265 |
378.71 |
Dec 07 2018 |
4377 |
385.86 |
Dec 07 2018 |
4364 |
389.8 |
Dec 07 2018 |
5264 |
378.71 |
Nov 30 2018 |
4364 |
389.8 |
Nov 30 2018 |
4377 |
385.86 |
Nov 30 2018 |
5264 |
378.71 |
Nov 23 2018 |
4364 |
389.8 |
Nov 23 2018 |
4377 |
385.86 |
Nov 23 2018 |
5264 |
378.71 |
Nov 16 2018 |
4377 |
385.86 |
Nov 16 2018 |
4364 |
389.8 |
Nov 16 2018 |
5264 |
378.71 |
Nov 09 2018 |
4377 |
385.86 |
Nov 09 2018 |
4364 |
389.8 |
Nov 09 2018 |
5264 |
378.71 |
Nov 02 2018 |
4377 |
385.86 |
Nov 02 2018 |
4364 |
389.8 |
Nov 02 2018 |
5250 |
378.71 |
Oct 26 2018 |
4362 |
389.8 |
Oct 26 2018 |
4377 |
385.86 |
Oct 26 2018 |
5249 |
378.71 |
Oct 19 2018 |
4377 |
385.86 |
Oct 19 2018 |
4367 |
389.8 |
Oct 19 2018 |
5252 |
378.71 |
Oct 12 2018 |
4378 |
385.86 |
Oct 12 2018 |
4349 |
389.8 |
Oct 12 2018 |
5235 |
378.71 |
Oct 05 2018 |
4366 |
389.8 |
Oct 05 2018 |
4373 |
385.86 |
Oct 05 2018 |
5282 |
378.71 |
Sep 28 2018 |
4378 |
385.86 |
Sep 28 2018 |
4259 |
389.8 |
Sep 28 2018 |
5183 |
378.71 |
Sep 21 2018 |
4369 |
385.86 |
Sep 21 2018 |
4247 |
389.8 |
Sep 21 2018 |
5181 |
378.71 |
Sep 14 2018 |
4174 |
382.98 |
Sep 14 2018 |
4245 |
389.8 |
Sep 14 2018 |
5193 |
378.71 |
Sep 07 2018 |
4318 |
389.8 |
Sep 07 2018 |
4229 |
382.98 |
Sep 07 2018 |
5275 |
378.71 |
Aug 31 2018 |
4331 |
389.8 |
Aug 31 2018 |
4273 |
382.98 |
Aug 31 2018 |
5325 |
378.71 |
Aug 24 2018 |
4322 |
389.8 |
Aug 24 2018 |
4223 |
382.98 |
Aug 24 2018 |
5331 |
378.71 |
Aug 17 2018 |
4272 |
382.98 |
Aug 17 2018 |
3706 |
381.8 |
Aug 17 2018 |
5354 |
378.71 |
Aug 10 2018 |
4276 |
382.98 |
Aug 10 2018 |
3764 |
381.8 |
Aug 10 2018 |
5436 |
378.71 |
Aug 03 2018 |
4318 |
382.98 |
Aug 03 2018 |
3837 |
381.8 |
Aug 03 2018 |
5530 |
378.71 |
Jul 27 2018 |
4328 |
382.98 |
Jul 27 2018 |
3856 |
381.8 |
Jul 27 2018 |
5541 |
378.71 |
Jul 20 2018 |
4419 |
382.98 |
Jul 20 2018 |
3834 |
381.8 |
Jul 20 2018 |
5643 |
378.71 |
Jul 13 2018 |
3939 |
381.8 |
Jul 13 2018 |
4265 |
382.76 |
Jul 13 2018 |
5518 |
378.71 |
Jul 06 2018 |
4073 |
381.9 |
Jul 06 2018 |
3749 |
381.8 |
Jul 06 2018 |
4738 |
372.95 |
Jun 29 2018 |
3776 |
381.8 |
Jun 29 2018 |
3637 |
375.45 |
Jun 29 2018 |
4338 |
368.15 |
Jun 22 2018 |
3799 |
375.45 |
Jun 22 2018 |
3892 |
381.8 |
Jun 22 2018 |
4481 |
368.15 |
Jun 15 2018 |
3919 |
381.8 |
Jun 15 2018 |
3819 |
375.45 |
Jun 15 2018 |
4521 |
368.15 |
Jun 08 2018 |
3890 |
375.45 |
Jun 08 2018 |
3941 |
381.8 |
Jun 08 2018 |
4608 |
368.15 |
Jun 01 2018 |
4194 |
381.8 |
Jun 01 2018 |
3361 |
367.34 |
Jun 01 2018 |
4832 |
368.15 |
May 25 2018 |
2801 |
356.53 |
May 25 2018 |
4223 |
381.8 |
May 25 2018 |
4956 |
368.7 |
May 18 2018 |
4736 |
387.52 |
May 18 2018 |
2818 |
356.53 |
May 18 2018 |
4707 |
366.52 |
May 11 2018 |
2803 |
356.53 |
May 11 2018 |
4771 |
387.52 |
May 11 2018 |
4778 |
366.52 |
May 04 2018 |
2910 |
356.53 |
May 04 2018 |
5129 |
390.51 |
May 04 2018 |
4882 |
366.52 |
Apr 27 2018 |
2550 |
349.45 |
Apr 27 2018 |
5148 |
390.51 |
Apr 27 2018 |
4212 |
358.81 |
Apr 20 2018 |
2596 |
349.45 |
Apr 20 2018 |
5143 |
390.51 |
Apr 20 2018 |
4268 |
358.81 |
Apr 13 2018 |
2581 |
349.45 |
Apr 13 2018 |
4033 |
377.04 |
Apr 13 2018 |
4263 |
358.81 |
Apr 06 2018 |
2583 |
349.45 |
Apr 06 2018 |
3625 |
370.12 |
Apr 06 2018 |
4286 |
358.81 |
Mar 30 2018 |
2600 |
349.45 |
Mar 30 2018 |
3767 |
370.12 |
Mar 30 2018 |
4346 |
358.81 |
Mar 23 2018 |
3838 |
370.12 |
Mar 23 2018 |
2615 |
349.45 |
Mar 23 2018 |
4414 |
358.81 |
Mar 16 2018 |
3828 |
370.12 |
Mar 16 2018 |
2624 |
349.45 |
Mar 16 2018 |
4431 |
358.81 |
Mar 09 2018 |
2096 |
338.6 |
Mar 09 2018 |
3822 |
370.12 |
Mar 09 2018 |
3925 |
352.3 |
Mar 02 2018 |
2106 |
338.6 |
Mar 02 2018 |
3573 |
365.61 |
Mar 02 2018 |
4078 |
352.3 |
Feb 23 2018 |
4131 |
373.34 |
Feb 23 2018 |
2126 |
338.6 |
Feb 23 2018 |
3624 |
345.21 |
Feb 16 2018 |
2135 |
338.6 |
Feb 16 2018 |
4147 |
373.34 |
Feb 16 2018 |
3634 |
345.21 |
Feb 09 2018 |
2140 |
338.6 |
Feb 09 2018 |
4140 |
373.34 |
Feb 09 2018 |
3639 |
345.21 |
Feb 02 2018 |
2139 |
338.6 |
Feb 02 2018 |
4141 |
373.34 |
Feb 02 2018 |
3641 |
345.21 |
Jan 26 2018 |
2140 |
338.6 |
Jan 26 2018 |
4157 |
373.34 |
Jan 26 2018 |
3644 |
345.21 |
Jan 19 2018 |
2140 |
338.6 |
Jan 19 2018 |
4156 |
373.34 |
Jan 19 2018 |
3644 |
345.21 |
Jan 12 2018 |
2152 |
338.6 |
Jan 12 2018 |
4160 |
373.34 |
Jan 12 2018 |
3658 |
345.21 |
Jan 05 2018 |
4160 |
373.34 |
Jan 05 2018 |
2153 |
338.6 |
Jan 05 2018 |
3662 |
345.21 |
Dec 29 2017 |
2153 |
338.6 |
Dec 29 2017 |
4160 |
373.34 |
Dec 29 2017 |
3662 |
345.21 |
Dec 22 2017 |
2153 |
338.6 |
Dec 22 2017 |
4160 |
373.34 |
Dec 22 2017 |
3662 |
345.21 |
Dec 15 2017 |
4160 |
373.34 |
Dec 15 2017 |
2155 |
338.6 |
Dec 15 2017 |
3664 |
345.21 |
Dec 08 2017 |
4160 |
373.34 |
Dec 08 2017 |
2155 |
338.6 |
Dec 08 2017 |
3664 |
345.21 |
Dec 01 2017 |
2155 |
338.6 |
Dec 01 2017 |
4160 |
373.34 |
Dec 01 2017 |
3664 |
345.21 |
Nov 24 2017 |
4160 |
373.34 |
Nov 24 2017 |
2155 |
338.6 |
Nov 24 2017 |
3664 |
345.21 |
Nov 17 2017 |
4160 |
373.34 |
Nov 17 2017 |
2155 |
338.6 |
Nov 17 2017 |
3664 |
345.21 |
Nov 10 2017 |
2155 |
338.6 |
Nov 10 2017 |
4165 |
373.34 |
Nov 10 2017 |
3668 |
345.21 |
Nov 03 2017 |
2155 |
338.6 |
Nov 03 2017 |
4165 |
373.34 |
Nov 03 2017 |
3668 |
345.21 |
Oct 27 2017 |
4199 |
373.34 |
Oct 27 2017 |
2155 |
338.6 |
Oct 27 2017 |
3686 |
345.21 |
Oct 20 2017 |
2159 |
338.6 |
Oct 20 2017 |
4172 |
373.34 |
Oct 20 2017 |
3676 |
345.21 |
Oct 13 2017 |
2160 |
338.6 |
Oct 13 2017 |
4189 |
373.34 |
Oct 13 2017 |
3689 |
345.21 |
Oct 06 2017 |
2159 |
338.6 |
Oct 06 2017 |
4190 |
373.34 |
Oct 06 2017 |
3691 |
345.21 |
Sep 29 2017 |
4189 |
373.34 |
Sep 29 2017 |
2159 |
338.6 |
Sep 29 2017 |
3665 |
345.21 |
Sep 22 2017 |
2161 |
338.6 |
Sep 22 2017 |
4258 |
373.34 |
Sep 22 2017 |
3690 |
345.21 |
Sep 15 2017 |
2187 |
338.6 |
Sep 15 2017 |
4279 |
373.34 |
Sep 15 2017 |
3729 |
345.21 |
Sep 08 2017 |
4249 |
373.34 |
Sep 08 2017 |
2221 |
338.6 |
Sep 08 2017 |
3788 |
345.21 |
Sep 01 2017 |
2236 |
338.6 |
Sep 01 2017 |
4234 |
373.34 |
Sep 01 2017 |
3762 |
345.21 |
Aug 25 2017 |
2243 |
338.6 |
Aug 25 2017 |
4579 |
373.34 |
Aug 25 2017 |
4096 |
345.21 |
Aug 18 2017 |
2276 |
338.6 |
Aug 18 2017 |
5325 |
382.16 |
Aug 18 2017 |
4509 |
350.41 |
Aug 11 2017 |
2259 |
338.6 |
Aug 11 2017 |
5366 |
382.16 |
Aug 11 2017 |
4541 |
350.41 |
Aug 04 2017 |
2297 |
338.6 |
Aug 04 2017 |
5395 |
382.16 |
Aug 04 2017 |
4613 |
350.41 |
Jul 28 2017 |
2305 |
338.6 |
Jul 28 2017 |
5449 |
382.16 |
Jul 28 2017 |
4651 |
350.41 |
Jul 21 2017 |
4427 |
368.19 |
Jul 21 2017 |
2364 |
338.6 |
Jul 21 2017 |
4755 |
350.41 |
Jul 14 2017 |
2079 |
332.13 |
Jul 14 2017 |
4469 |
368.19 |
Jul 14 2017 |
3889 |
338.6 |
Jul 07 2017 |
2115 |
332.13 |
Jul 07 2017 |
4494 |
368.19 |
Jul 07 2017 |
3925 |
338.6 |
Jun 30 2017 |
4517 |
368.19 |
Jun 30 2017 |
2125 |
332.13 |
Jun 30 2017 |
3510 |
332.13 |
Jun 23 2017 |
4646 |
368.19 |
Jun 23 2017 |
2778 |
332.13 |
Jun 23 2017 |
3535 |
332.13 |
Jun 16 2017 |
2872 |
332.13 |
Jun 16 2017 |
4647 |
368.19 |
Jun 16 2017 |
3551 |
332.13 |
Jun 09 2017 |
4517 |
368.19 |
Jun 09 2017 |
2939 |
332.09 |
Jun 09 2017 |
3452 |
332.13 |
Jun 02 2017 |
4711 |
368.19 |
Jun 02 2017 |
3001 |
332.73 |
Jun 02 2017 |
3587 |
331.97 |
May 26 2017 |
2916 |
330.69 |
May 26 2017 |
4730 |
368.19 |
May 26 2017 |
4530 |
344.78 |
May 19 2017 |
2919 |
330.69 |
May 19 2017 |
4495 |
363.78 |
May 19 2017 |
4568 |
344.78 |
May 12 2017 |
4556 |
363.78 |
May 12 2017 |
2966 |
330.69 |
May 12 2017 |
4600 |
344.78 |
May 05 2017 |
2663 |
324.28 |
May 05 2017 |
4767 |
365.97 |
May 05 2017 |
4662 |
345.08 |
Apr 28 2017 |
2747 |
327.78 |
Apr 28 2017 |
4337 |
360.34 |
Apr 28 2017 |
5382 |
353.76 |
Apr 21 2017 |
2481 |
320.78 |
Apr 21 2017 |
4431 |
360.34 |
Apr 21 2017 |
5290 |
352.1 |
Apr 14 2017 |
4474 |
360.34 |
Apr 14 2017 |
2531 |
320.78 |
Apr 14 2017 |
5361 |
352.1 |
Apr 07 2017 |
2580 |
320.78 |
Apr 07 2017 |
4958 |
367.09 |
Apr 07 2017 |
4759 |
346.22 |
Mar 31 2017 |
6948 |
439.05 |
Mar 31 2017 |
2653 |
320.78 |
Mar 31 2017 |
5027 |
367.09 |
Mar 31 2017 |
4832 |
346.22 |
Mar 24 2017 |
4938 |
367.09 |
Mar 24 2017 |
6788 |
439.05 |
Mar 24 2017 |
2607 |
320.78 |
Mar 24 2017 |
4800 |
346.22 |
Mar 17 2017 |
6883 |
439.05 |
Mar 17 2017 |
2646 |
320.78 |
Mar 17 2017 |
5010 |
367.09 |
Mar 17 2017 |
4279 |
338.98 |
Mar 10 2017 |
2686 |
320.78 |
Mar 10 2017 |
6803 |
439.05 |
Mar 10 2017 |
5036 |
367.09 |
Mar 10 2017 |
4320 |
338.98 |
Mar 03 2017 |
2667 |
320.78 |
Mar 03 2017 |
6809 |
439.05 |
Mar 03 2017 |
5356 |
370.97 |
Mar 03 2017 |
3801 |
331.95 |
Feb 24 2017 |
6898 |
439.05 |
Feb 24 2017 |
2666 |
320.78 |
Feb 24 2017 |
5397 |
370.97 |
Feb 24 2017 |
3227 |
323.86 |
Feb 17 2017 |
6808 |
439.05 |
Feb 17 2017 |
2558 |
320.78 |
Feb 17 2017 |
5430 |
370.97 |
Feb 17 2017 |
3248 |
323.86 |
Feb 10 2017 |
2569 |
320.78 |
Feb 10 2017 |
6879 |
439.05 |
Feb 10 2017 |
5492 |
370.97 |
Feb 10 2017 |
3258 |
323.86 |
Feb 03 2017 |
5500 |
370.97 |
Feb 03 2017 |
2570 |
320.78 |
Feb 03 2017 |
6849 |
439.05 |
Feb 03 2017 |
3367 |
325.22 |
Jan 27 2017 |
6838 |
439.05 |
Jan 27 2017 |
2576 |
320.78 |
Jan 27 2017 |
5488 |
370.97 |
Jan 27 2017 |
3372 |
325.22 |
Jan 20 2017 |
6847 |
439.05 |
Jan 20 2017 |
2580 |
320.78 |
Jan 20 2017 |
5494 |
370.97 |
Jan 20 2017 |
3384 |
325.22 |
Jan 13 2017 |
5500 |
370.97 |
Jan 13 2017 |
6847 |
439.05 |
Jan 13 2017 |
2581 |
320.78 |
Jan 13 2017 |
3390 |
325.22 |
Jan 06 2017 |
5500 |
370.97 |
Jan 06 2017 |
2595 |
320.78 |
Jan 06 2017 |
6847 |
439.05 |
Jan 06 2017 |
3397 |
325.22 |
Dec 30 2016 |
2596 |
320.78 |
Dec 30 2016 |
6847 |
439.05 |
Dec 30 2016 |
5500 |
370.97 |
Dec 30 2016 |
3398 |
325.22 |
Dec 23 2016 |
5500 |
370.97 |
Dec 23 2016 |
2596 |
320.78 |
Dec 23 2016 |
6847 |
439.05 |
Dec 23 2016 |
3398 |
325.22 |
Dec 16 2016 |
5500 |
370.97 |
Dec 16 2016 |
6847 |
439.05 |
Dec 16 2016 |
2598 |
320.78 |
Dec 16 2016 |
3397 |
325.22 |
Dec 09 2016 |
6851 |
439.05 |
Dec 09 2016 |
2598 |
320.78 |
Dec 09 2016 |
5498 |
370.97 |
Dec 09 2016 |
3397 |
325.22 |
Dec 02 2016 |
2598 |
320.78 |
Dec 02 2016 |
6851 |
439.05 |
Dec 02 2016 |
5498 |
370.97 |
Dec 02 2016 |
3397 |
325.22 |
Nov 25 2016 |
5498 |
370.97 |
Nov 25 2016 |
6841 |
439.05 |
Nov 25 2016 |
2599 |
320.78 |
Nov 25 2016 |
3398 |
325.22 |
Nov 18 2016 |
6841 |
439.05 |
Nov 18 2016 |
2599 |
320.78 |
Nov 18 2016 |
5498 |
370.97 |
Nov 18 2016 |
3398 |
325.22 |
Nov 11 2016 |
2599 |
320.78 |
Nov 11 2016 |
6841 |
439.05 |
Nov 11 2016 |
5492 |
370.97 |
Nov 11 2016 |
3397 |
325.22 |
Nov 04 2016 |
6841 |
439.05 |
Nov 04 2016 |
2599 |
320.78 |
Nov 04 2016 |
5492 |
370.97 |
Nov 04 2016 |
3397 |
325.22 |
Oct 28 2016 |
5506 |
370.97 |
Oct 28 2016 |
6830 |
439.05 |
Oct 28 2016 |
2599 |
320.78 |
Oct 28 2016 |
3393 |
325.22 |
Oct 21 2016 |
6830 |
439.05 |
Oct 21 2016 |
2605 |
320.78 |
Oct 21 2016 |
5512 |
370.97 |
Oct 21 2016 |
3399 |
325.22 |
Oct 14 2016 |
2609 |
320.78 |
Oct 14 2016 |
6851 |
439.05 |
Oct 14 2016 |
5517 |
370.97 |
Oct 14 2016 |
3412 |
325.22 |
Oct 07 2016 |
5515 |
370.97 |
Oct 07 2016 |
2609 |
320.78 |
Oct 07 2016 |
6850 |
439.05 |
Oct 07 2016 |
3423 |
325.22 |
Sep 30 2016 |
6888 |
439.05 |
Sep 30 2016 |
2612 |
320.78 |
Sep 30 2016 |
5518 |
370.97 |
Sep 30 2016 |
3423 |
325.22 |
Sep 23 2016 |
6857 |
439.05 |
Sep 23 2016 |
2612 |
320.78 |
Sep 23 2016 |
5476 |
370.97 |
Sep 23 2016 |
3404 |
325.22 |
Sep 16 2016 |
6864 |
439.05 |
Sep 16 2016 |
2632 |
320.78 |
Sep 16 2016 |
5450 |
370.97 |
Sep 16 2016 |
3417 |
325.22 |
Sep 09 2016 |
6944 |
439.05 |
Sep 09 2016 |
2674 |
320.78 |
Sep 09 2016 |
5537 |
370.97 |
Sep 09 2016 |
3485 |
325.22 |
Sep 02 2016 |
7085 |
439.05 |
Sep 02 2016 |
2722 |
320.78 |
Sep 02 2016 |
5558 |
370.97 |
Sep 02 2016 |
3051 |
318.73 |
Aug 26 2016 |
2730 |
320.78 |
Aug 26 2016 |
6917 |
439.05 |
Aug 26 2016 |
5256 |
370.97 |
Aug 26 2016 |
2823 |
318.73 |
Aug 19 2016 |
5277 |
370.97 |
Aug 19 2016 |
2738 |
320.78 |
Aug 19 2016 |
6695 |
432 |
Aug 19 2016 |
2842 |
318.73 |
Aug 12 2016 |
7076 |
432 |
Aug 12 2016 |
2852 |
321.92 |
Aug 12 2016 |
5278 |
370.97 |
Aug 12 2016 |
3626 |
319.87 |
Aug 05 2016 |
2877 |
321.92 |
Aug 05 2016 |
7124 |
432 |
Aug 05 2016 |
5320 |
370.97 |
Aug 05 2016 |
3716 |
319.87 |
Jul 29 2016 |
5211 |
370.97 |
Jul 29 2016 |
7156 |
432 |
Jul 29 2016 |
3197 |
327.14 |
Jul 29 2016 |
4068 |
324.58 |
Jul 22 2016 |
5428 |
372.36 |
Jul 22 2016 |
7273 |
432 |
Jul 22 2016 |
3285 |
327.14 |
Jul 22 2016 |
4326 |
327.14 |
Jun 22 2016 |
5571 |
372.36 |
Jun 22 2016 |
6948 |
372.71 |
Jun 22 2016 |
7231 |
432 |
Jun 22 2016 |
9820 |
373.96 |
Jun 15 2016 |
5672 |
372.36 |
Jun 15 2016 |
6176 |
363.63 |
Jun 15 2016 |
7468 |
432 |
Jun 15 2016 |
8764 |
364.88 |
Jun 08 2016 |
6260 |
363.63 |
Jun 08 2016 |
7554 |
432 |
Jun 08 2016 |
5654 |
372.36 |
Jun 08 2016 |
8833 |
364.88 |
Jun 01 2016 |
7722 |
432 |
Jun 01 2016 |
5463 |
353.4 |
Jun 01 2016 |
5732 |
372.36 |
Jun 01 2016 |
9444 |
367.97 |
May 25 2016 |
5135 |
348.88 |
May 25 2016 |
7644 |
432 |
May 25 2016 |
5748 |
372.36 |
May 25 2016 |
8233 |
357.48 |
May 18 2016 |
7707 |
432 |
May 18 2016 |
4930 |
345.47 |
May 18 2016 |
5443 |
368.15 |
May 18 2016 |
8665 |
360.7 |
May 11 2016 |
5462 |
368.15 |
May 11 2016 |
4927 |
345.47 |
May 11 2016 |
7614 |
432 |
May 11 2016 |
8636 |
360.7 |
May 04 2016 |
7616 |
432 |
May 04 2016 |
4863 |
345.47 |
May 04 2016 |
5432 |
368.15 |
May 04 2016 |
8613 |
360.7 |
Apr 27 2016 |
5007 |
345.5 |
Apr 27 2016 |
7825 |
432 |
Apr 27 2016 |
4769 |
357.57 |
Apr 27 2016 |
11100 |
379.28 |
Apr 20 2016 |
5034 |
360.6 |
Apr 20 2016 |
7874 |
432 |
Apr 20 2016 |
5072 |
345.5 |
Apr 20 2016 |
10931 |
377.54 |
Apr 13 2016 |
5530 |
352.47 |
Apr 13 2016 |
7934 |
432 |
Apr 13 2016 |
6175 |
372.34 |
Apr 13 2016 |
12008 |
385.52 |
Apr 06 2016 |
6328 |
372.34 |
Apr 06 2016 |
5547 |
352.47 |
Apr 06 2016 |
8072 |
432 |
Apr 06 2016 |
12105 |
385.52 |
Mar 30 2016 |
5040 |
358.26 |
Mar 30 2016 |
5003 |
345.87 |
Mar 30 2016 |
7422 |
424.96 |
Mar 30 2016 |
8032 |
353.46 |
Mar 23 2016 |
7700 |
424.96 |
Mar 23 2016 |
5031 |
345.87 |
Mar 23 2016 |
5188 |
358.26 |
Mar 23 2016 |
8153 |
353.46 |
Mar 16 2016 |
7676 |
424.96 |
Mar 16 2016 |
4946 |
345.87 |
Mar 16 2016 |
5262 |
358.26 |
Mar 16 2016 |
8102 |
353.46 |
Mar 09 2016 |
7732 |
424.96 |
Mar 09 2016 |
4941 |
345.87 |
Mar 09 2016 |
5270 |
358.26 |
Mar 09 2016 |
8123 |
353.46 |
Mar 02 2016 |
5232 |
358.26 |
Mar 02 2016 |
7759 |
424.96 |
Mar 02 2016 |
4954 |
345.87 |
Mar 02 2016 |
8093 |
353.46 |
Feb 24 2016 |
7022 |
411.4 |
Feb 24 2016 |
4946 |
345.87 |
Feb 24 2016 |
5260 |
358.26 |
Feb 24 2016 |
8090 |
353.46 |
Feb 17 2016 |
3830 |
329.59 |
Feb 17 2016 |
7088 |
411.4 |
Feb 17 2016 |
5844 |
363.89 |
Feb 17 2016 |
8459 |
356.06 |
Feb 10 2016 |
3455 |
331.74 |
Feb 10 2016 |
7132 |
411.4 |
Feb 10 2016 |
3860 |
329.59 |
Feb 10 2016 |
7449 |
346.35 |
Feb 03 2016 |
3881 |
329.59 |
Feb 03 2016 |
7133 |
411.4 |
Feb 03 2016 |
3474 |
331.74 |
Feb 03 2016 |
7468 |
346.35 |
Jan 27 2016 |
4055 |
332.43 |
Jan 27 2016 |
7133 |
411.4 |
Jan 27 2016 |
3483 |
331.74 |
Jan 27 2016 |
7963 |
350.99 |
Jan 20 2016 |
4068 |
332.43 |
Jan 20 2016 |
7138 |
411.4 |
Jan 20 2016 |
3488 |
331.74 |
Jan 20 2016 |
7992 |
350.99 |
Jan 13 2016 |
3490 |
331.74 |
Jan 13 2016 |
4074 |
332.43 |
Jan 13 2016 |
7138 |
411.4 |
Jan 13 2016 |
8000 |
350.99 |
Jan 06 2016 |
7138 |
411.4 |
Jan 06 2016 |
4080 |
332.43 |
Jan 06 2016 |
3490 |
331.74 |
Jan 06 2016 |
8002 |
350.99 |
Dec 30 2015 |
4083 |
332.43 |
Dec 30 2015 |
7139 |
411.4 |
Dec 30 2015 |
3490 |
331.74 |
Dec 30 2015 |
8003 |
350.99 |
Dec 23 2015 |
4083 |
332.43 |
Dec 23 2015 |
7139 |
411.4 |
Dec 23 2015 |
3490 |
331.74 |
Dec 23 2015 |
8003 |
350.99 |
Dec 16 2015 |
7139 |
411.4 |
Dec 16 2015 |
4083 |
332.43 |
Dec 16 2015 |
3490 |
331.74 |
Dec 16 2015 |
8003 |
350.99 |
Dec 09 2015 |
7139 |
411.4 |
Dec 09 2015 |
4087 |
332.43 |
Dec 09 2015 |
3490 |
331.74 |
Dec 09 2015 |
8005 |
350.99 |
Dec 02 2015 |
4088 |
332.43 |
Dec 02 2015 |
7139 |
411.4 |
Dec 02 2015 |
3490 |
331.74 |
Dec 02 2015 |
8006 |
350.99 |
Nov 25 2015 |
3490 |
331.74 |
Nov 25 2015 |
4088 |
332.43 |
Nov 25 2015 |
7139 |
411.4 |
Nov 25 2015 |
8007 |
350.99 |
Nov 18 2015 |
7139 |
411.4 |
Nov 18 2015 |
4088 |
332.43 |
Nov 18 2015 |
3490 |
331.74 |
Nov 18 2015 |
8007 |
350.99 |
Nov 11 2015 |
7139 |
411.4 |
Nov 11 2015 |
4088 |
332.43 |
Nov 11 2015 |
3485 |
331.74 |
Nov 11 2015 |
8005 |
350.99 |
Nov 04 2015 |
3485 |
331.74 |
Nov 04 2015 |
7139 |
411.4 |
Nov 04 2015 |
4088 |
332.43 |
Nov 04 2015 |
8005 |
350.99 |
Oct 28 2015 |
4078 |
332.43 |
Oct 28 2015 |
7129 |
411.4 |
Oct 28 2015 |
3485 |
331.74 |
Oct 28 2015 |
7995 |
350.99 |
Oct 21 2015 |
3484 |
331.74 |
Oct 21 2015 |
7107 |
411.4 |
Oct 21 2015 |
4084 |
332.43 |
Oct 21 2015 |
8001 |
350.99 |
Oct 14 2015 |
3487 |
331.74 |
Oct 14 2015 |
4084 |
332.43 |
Oct 14 2015 |
7107 |
411.4 |
Oct 14 2015 |
8003 |
350.99 |
Oct 07 2015 |
4081 |
332.43 |
Oct 07 2015 |
7108 |
411.4 |
Oct 07 2015 |
3484 |
331.74 |
Oct 07 2015 |
8005 |
350.99 |
Sep 30 2015 |
4087 |
332.43 |
Sep 30 2015 |
7120 |
411.4 |
Sep 30 2015 |
3488 |
331.74 |
Sep 30 2015 |
8027 |
350.99 |
Sep 23 2015 |
7107 |
411.4 |
Sep 23 2015 |
3802 |
327.76 |
Sep 23 2015 |
3503 |
331.74 |
Sep 23 2015 |
7614 |
346.95 |
Sep 16 2015 |
3479 |
331.74 |
Sep 16 2015 |
3462 |
321.94 |
Sep 16 2015 |
7084 |
411.4 |
Sep 16 2015 |
5934 |
328.75 |
Sep 09 2015 |
7038 |
411.4 |
Sep 09 2015 |
3463 |
321.94 |
Sep 09 2015 |
3479 |
331.74 |
Sep 09 2015 |
5950 |
328.75 |
Sep 02 2015 |
6944 |
411.4 |
Sep 02 2015 |
3259 |
319.06 |
Sep 02 2015 |
3511 |
331.74 |
Sep 02 2015 |
5295 |
321.94 |
Aug 26 2015 |
3591 |
331.74 |
Aug 26 2015 |
3342 |
319.06 |
Aug 26 2015 |
7130 |
411.4 |
Aug 26 2015 |
5122 |
319.06 |
Aug 19 2015 |
3348 |
319.06 |
Aug 19 2015 |
6363 |
397.84 |
Aug 19 2015 |
3730 |
331.74 |
Aug 19 2015 |
5221 |
319.06 |
Aug 12 2015 |
3375 |
319.06 |
Aug 12 2015 |
6403 |
397.84 |
Aug 12 2015 |
3695 |
331.74 |
Aug 12 2015 |
5240 |
319.06 |
Aug 05 2015 |
3479 |
321.05 |
Aug 05 2015 |
6413 |
397.84 |
Aug 05 2015 |
3746 |
331.74 |
Aug 05 2015 |
6166 |
329.1 |
Jul 29 2015 |
3758 |
331.74 |
Jul 29 2015 |
3524 |
321.05 |
Jul 29 2015 |
6367 |
397.84 |
Jul 29 2015 |
6225 |
329.1 |
Jul 22 2015 |
3314 |
317.87 |
Jul 22 2015 |
6393 |
397.84 |
Jul 22 2015 |
3763 |
331.74 |
Jul 22 2015 |
5838 |
325.37 |
Jul 15 2015 |
3381 |
317.87 |
Jul 15 2015 |
6547 |
397.84 |
Jul 15 2015 |
3934 |
331.74 |
Jul 15 2015 |
5958 |
325.37 |
Jul 08 2015 |
6616 |
397.84 |
Jul 08 2015 |
4256 |
330.8 |
Jul 08 2015 |
3957 |
331.74 |
Jul 08 2015 |
7247 |
337.74 |
Jul 01 2015 |
4322 |
330.8 |
Jul 01 2015 |
6683 |
397.84 |
Jul 01 2015 |
3999 |
331.74 |
Jul 01 2015 |
7291 |
337.74 |
Jun 24 2015 |
6662 |
397.84 |
Jun 24 2015 |
4391 |
330.8 |
Jun 24 2015 |
4038 |
331.74 |
Jun 24 2015 |
7378 |
337.74 |
Jun 17 2015 |
7533 |
414.67 |
Jun 17 2015 |
3968 |
324.47 |
Jun 17 2015 |
4041 |
331.74 |
Jun 17 2015 |
6828 |
331.3 |
Jun 10 2015 |
4055 |
331.74 |
Jun 10 2015 |
7556 |
414.67 |
Jun 10 2015 |
4009 |
324.47 |
Jun 10 2015 |
6749 |
331.3 |
Jun 03 2015 |
4048 |
324.47 |
Jun 03 2015 |
7509 |
414.67 |
Jun 03 2015 |
4145 |
331.74 |
Jun 03 2015 |
6884 |
331.3 |
May 27 2015 |
7419 |
414.67 |
May 27 2015 |
4467 |
330.42 |
May 27 2015 |
4034 |
330.94 |
May 27 2015 |
8041 |
342.57 |
May 20 2015 |
4087 |
330.94 |
May 20 2015 |
7404 |
414.67 |
May 20 2015 |
4517 |
330.42 |
May 20 2015 |
6966 |
331.58 |
May 13 2015 |
4954 |
336.37 |
May 13 2015 |
7427 |
414.67 |
May 13 2015 |
4142 |
330.94 |
May 13 2015 |
7315 |
334.89 |
May 06 2015 |
6992 |
414.67 |
May 06 2015 |
4071 |
330.94 |
May 06 2015 |
4568 |
333.65 |
May 06 2015 |
7399 |
337.33 |
Apr 29 2015 |
4407 |
329.97 |
Apr 29 2015 |
7233 |
414.67 |
Apr 29 2015 |
3656 |
323.56 |
Apr 29 2015 |
6742 |
330.07 |
Apr 22 2015 |
3682 |
323.56 |
Apr 22 2015 |
4642 |
333.02 |
Apr 22 2015 |
7355 |
414.67 |
Apr 22 2015 |
6135 |
323.65 |
Apr 15 2015 |
7271 |
414.67 |
Apr 15 2015 |
4473 |
330.24 |
Apr 15 2015 |
3706 |
323.56 |
Apr 15 2015 |
5890 |
320.06 |
Apr 08 2015 |
3711 |
323.56 |
Apr 08 2015 |
4557 |
330.24 |
Apr 08 2015 |
7282 |
414.67 |
Apr 08 2015 |
5919 |
320.06 |
Apr 01 2015 |
7234 |
414.67 |
Apr 01 2015 |
4634 |
330.24 |
Apr 01 2015 |
3762 |
323.65 |
Apr 01 2015 |
6029 |
320.15 |
Mar 25 2015 |
4595 |
330.24 |
Mar 25 2015 |
4341 |
334.42 |
Mar 25 2015 |
7181 |
414.67 |
Mar 25 2015 |
6414 |
326.19 |
Mar 18 2015 |
4155 |
324.13 |
Mar 18 2015 |
6904 |
414.67 |
Mar 18 2015 |
4573 |
339.19 |
Mar 18 2015 |
7908 |
342.28 |
Mar 11 2015 |
4672 |
339.19 |
Mar 11 2015 |
4195 |
324.13 |
Mar 11 2015 |
7168 |
414.67 |
Mar 11 2015 |
8222 |
342.28 |
Mar 04 2015 |
7287 |
414.67 |
Mar 04 2015 |
4262 |
324.13 |
Mar 04 2015 |
4769 |
339.19 |
Mar 04 2015 |
8305 |
342.28 |
Feb 25 2015 |
4804 |
339.39 |
Feb 25 2015 |
8025 |
431.5 |
Feb 25 2015 |
4292 |
324.34 |
Feb 25 2015 |
8045 |
339.49 |
Feb 18 2015 |
4897 |
339.39 |
Feb 18 2015 |
8081 |
431.5 |
Feb 18 2015 |
4328 |
324.34 |
Feb 18 2015 |
8134 |
339.49 |
Feb 11 2015 |
5116 |
341.91 |
Feb 11 2015 |
4329 |
324.34 |
Feb 11 2015 |
8137 |
431.5 |
Feb 11 2015 |
8799 |
345.71 |
Feb 04 2015 |
4259 |
323.11 |
Feb 04 2015 |
8148 |
431.5 |
Feb 04 2015 |
5143 |
341.91 |
Feb 04 2015 |
8279 |
340.54 |
Jan 28 2015 |
8148 |
431.5 |
Jan 28 2015 |
4274 |
323.11 |
Jan 28 2015 |
5149 |
341.91 |
Jan 28 2015 |
8288 |
340.54 |
Jan 21 2015 |
8157 |
431.5 |
Jan 21 2015 |
4285 |
323.11 |
Jan 21 2015 |
5167 |
341.91 |
Jan 21 2015 |
8320 |
340.54 |
Jan 14 2015 |
5174 |
341.91 |
Jan 14 2015 |
8157 |
431.5 |
Jan 14 2015 |
4295 |
323.11 |
Jan 14 2015 |
8328 |
340.54 |
Jan 07 2015 |
5174 |
341.91 |
Jan 07 2015 |
4288 |
323.11 |
Jan 07 2015 |
8157 |
431.5 |
Jan 07 2015 |
8317 |
340.54 |
Dec 31 2014 |
4288 |
323.11 |
Dec 31 2014 |
5174 |
341.91 |
Dec 31 2014 |
8179 |
431.5 |
Dec 31 2014 |
8320 |
340.54 |
Dec 24 2014 |
5174 |
341.91 |
Dec 24 2014 |
4288 |
323.11 |
Dec 24 2014 |
8179 |
431.5 |
Dec 24 2014 |
8320 |
340.54 |
Dec 17 2014 |
8179 |
431.5 |
Dec 17 2014 |
4286 |
323.11 |
Dec 17 2014 |
5174 |
341.91 |
Dec 17 2014 |
8321 |
340.54 |
Dec 10 2014 |
8179 |
431.5 |
Dec 10 2014 |
4286 |
323.11 |
Dec 10 2014 |
5174 |
341.91 |
Dec 10 2014 |
8321 |
340.54 |
Dec 03 2014 |
8180 |
431.5 |
Dec 03 2014 |
4286 |
323.11 |
Dec 03 2014 |
5174 |
341.91 |
Dec 03 2014 |
8321 |
340.54 |
Nov 26 2014 |
5174 |
341.91 |
Nov 26 2014 |
4286 |
323.11 |
Nov 26 2014 |
8180 |
431.5 |
Nov 26 2014 |
8321 |
340.54 |
Nov 19 2014 |
8179 |
431.5 |
Nov 19 2014 |
4286 |
323.11 |
Nov 19 2014 |
5174 |
341.91 |
Nov 19 2014 |
8321 |
340.54 |
Nov 12 2014 |
4286 |
323.11 |
Nov 12 2014 |
8179 |
431.5 |
Nov 12 2014 |
5174 |
341.91 |
Nov 12 2014 |
8321 |
340.54 |
Nov 05 2014 |
5174 |
341.91 |
Nov 05 2014 |
8179 |
431.5 |
Nov 05 2014 |
4286 |
323.11 |
Nov 05 2014 |
8321 |
340.54 |
Oct 29 2014 |
5174 |
341.91 |
Oct 29 2014 |
4286 |
323.11 |
Oct 29 2014 |
8179 |
431.5 |
Oct 29 2014 |
8321 |
340.54 |
Oct 22 2014 |
8165 |
431.5 |
Oct 22 2014 |
4277 |
323.11 |
Oct 22 2014 |
5171 |
341.91 |
Oct 22 2014 |
8332 |
340.54 |
Oct 15 2014 |
5160 |
341.91 |
Oct 15 2014 |
4271 |
323.11 |
Oct 15 2014 |
8159 |
431.5 |
Oct 15 2014 |
8321 |
340.54 |
Oct 08 2014 |
5159 |
341.91 |
Oct 08 2014 |
4269 |
323.11 |
Oct 08 2014 |
8151 |
431.5 |
Oct 08 2014 |
8325 |
340.54 |
Oct 01 2014 |
4280 |
323.11 |
Oct 01 2014 |
8159 |
431.5 |
Oct 01 2014 |
5163 |
341.91 |
Oct 01 2014 |
8335 |
340.54 |
Sep 24 2014 |
8131 |
431.5 |
Sep 24 2014 |
4308 |
323.11 |
Sep 24 2014 |
5165 |
341.91 |
Sep 24 2014 |
8313 |
340.54 |
Sep 17 2014 |
5143 |
341.91 |
Sep 17 2014 |
8097 |
431.5 |
Sep 17 2014 |
4339 |
323.11 |
Sep 17 2014 |
8320 |
340.54 |
Sep 10 2014 |
8116 |
431.5 |
Sep 10 2014 |
4299 |
323.11 |
Sep 10 2014 |
5165 |
341.91 |
Sep 10 2014 |
8321 |
340.54 |
Sep 03 2014 |
8132 |
431.5 |
Sep 03 2014 |
4354 |
323.11 |
Sep 03 2014 |
5167 |
341.91 |
Sep 03 2014 |
7081 |
327.82 |
Aug 27 2014 |
4416 |
323.11 |
Aug 27 2014 |
7983 |
431.5 |
Aug 27 2014 |
6107 |
355.94 |
Aug 27 2014 |
7158 |
328.72 |
Aug 20 2014 |
5642 |
349.87 |
Aug 20 2014 |
4415 |
323.11 |
Aug 20 2014 |
7953 |
431.5 |
Aug 20 2014 |
7181 |
328.72 |
Aug 13 2014 |
7952 |
431.5 |
Aug 13 2014 |
4441 |
323.11 |
Aug 13 2014 |
5584 |
349.13 |
Aug 13 2014 |
7245 |
328.72 |
Aug 06 2014 |
7892 |
431.5 |
Aug 06 2014 |
4470 |
323.11 |
Aug 06 2014 |
5669 |
349.13 |
Aug 06 2014 |
7260 |
328.72 |
Jul 30 2014 |
5668 |
349.13 |
Jul 30 2014 |
4695 |
326.09 |
Jul 30 2014 |
7084 |
326.09 |
Jul 23 2014 |
4653 |
326.09 |
Jul 23 2014 |
5674 |
349.13 |
Jul 23 2014 |
7088 |
326.09 |
Jul 16 2014 |
4637 |
326.09 |
Jul 16 2014 |
9087 |
455.51 |
Jul 16 2014 |
5716 |
349.13 |
Jul 16 2014 |
7053 |
326.09 |
Jul 09 2014 |
8891 |
455.51 |
Jul 09 2014 |
4562 |
323.85 |
Jul 09 2014 |
5756 |
349.13 |
Jul 09 2014 |
7028 |
326.09 |
Jul 02 2014 |
4611 |
323.85 |
Jul 02 2014 |
9122 |
455.51 |
Jul 02 2014 |
5805 |
349.13 |
Jul 02 2014 |
7154 |
326.09 |
Jun 25 2014 |
8953 |
455.51 |
Jun 25 2014 |
4707 |
323.85 |
Jun 25 2014 |
5863 |
349.13 |
Jun 25 2014 |
7110 |
326.09 |
Jun 18 2014 |
8897 |
455.51 |
Jun 18 2014 |
4733 |
323.85 |
Jun 18 2014 |
5890 |
349.13 |
Jun 18 2014 |
7169 |
326.09 |
Jun 11 2014 |
5930 |
349.13 |
Jun 11 2014 |
9222 |
455.51 |
Jun 11 2014 |
4780 |
323.85 |
Jun 11 2014 |
7228 |
326.09 |
Jun 04 2014 |
9363 |
455.51 |
Jun 04 2014 |
4897 |
323.85 |
Jun 04 2014 |
6001 |
349.13 |
Jun 04 2014 |
7287 |
326.09 |
May 28 2014 |
5396 |
330.85 |
May 28 2014 |
9442 |
455.51 |
May 28 2014 |
6003 |
349.13 |
May 28 2014 |
7840 |
330.85 |
May 21 2014 |
6043 |
349.46 |
May 21 2014 |
5269 |
328.14 |
May 21 2014 |
9456 |
455.51 |
May 21 2014 |
8034 |
332.51 |
May 14 2014 |
6105 |
349.46 |
May 14 2014 |
5777 |
334.26 |
May 14 2014 |
9627 |
455.51 |
May 14 2014 |
8489 |
336.75 |
May 07 2014 |
5785 |
335.13 |
May 07 2014 |
9096 |
455.51 |
May 07 2014 |
5980 |
349.46 |
May 07 2014 |
9015 |
342.23 |
Apr 30 2014 |
6236 |
349.46 |
Apr 30 2014 |
6028 |
335.13 |
Apr 30 2014 |
9579 |
455.51 |
Apr 30 2014 |
9299 |
342.23 |
Apr 23 2014 |
6398 |
349.46 |
Apr 23 2014 |
6109 |
335.13 |
Apr 23 2014 |
9882 |
455.51 |
Apr 23 2014 |
9430 |
342.23 |
Apr 16 2014 |
9710 |
455.51 |
Apr 16 2014 |
6128 |
335.13 |
Apr 16 2014 |
6506 |
350.59 |
Apr 16 2014 |
9402 |
342.23 |
Apr 09 2014 |
6162 |
335.13 |
Apr 09 2014 |
9745 |
455.51 |
Apr 09 2014 |
6715 |
350.59 |
Apr 09 2014 |
9546 |
342.23 |
Apr 02 2014 |
6743 |
350.59 |
Apr 02 2014 |
6232 |
335.13 |
Apr 02 2014 |
9499 |
455.51 |
Apr 02 2014 |
9335 |
342.23 |
Mar 26 2014 |
9480 |
455.51 |
Mar 26 2014 |
6401 |
335.13 |
Mar 26 2014 |
6665 |
350.59 |
Mar 26 2014 |
9425 |
342.23 |
Mar 19 2014 |
9585 |
455.51 |
Mar 19 2014 |
6456 |
335.13 |
Mar 19 2014 |
6665 |
350.59 |
Mar 19 2014 |
9449 |
342.23 |
Mar 12 2014 |
6868 |
339.95 |
Mar 12 2014 |
9576 |
455.51 |
Mar 12 2014 |
6697 |
350.59 |
Mar 12 2014 |
10466 |
350.59 |
Mar 05 2014 |
6633 |
350.59 |
Mar 05 2014 |
6877 |
339.95 |
Mar 05 2014 |
9481 |
455.51 |
Mar 05 2014 |
10420 |
350.59 |
Feb 26 2014 |
6907 |
339.95 |
Feb 26 2014 |
9560 |
455.51 |
Feb 26 2014 |
7508 |
361.14 |
Feb 26 2014 |
12172 |
365.33 |
Feb 19 2014 |
9625 |
455.51 |
Feb 19 2014 |
6946 |
339.95 |
Feb 19 2014 |
8791 |
374.2 |
Feb 19 2014 |
11579 |
360.06 |
Feb 12 2014 |
8779 |
374.2 |
Feb 12 2014 |
6960 |
339.95 |
Feb 12 2014 |
9725 |
455.51 |
Feb 12 2014 |
11578 |
360.06 |
Feb 05 2014 |
9698 |
455.51 |
Feb 05 2014 |
7044 |
339.95 |
Feb 05 2014 |
8818 |
374.2 |
Feb 05 2014 |
11649 |
360.06 |
Jan 29 2014 |
7096 |
339.95 |
Jan 29 2014 |
9698 |
455.51 |
Jan 29 2014 |
8777 |
374.2 |
Jan 29 2014 |
11689 |
360.06 |
Jan 22 2014 |
9721 |
455.51 |
Jan 22 2014 |
7085 |
339.95 |
Jan 22 2014 |
8750 |
374.2 |
Jan 22 2014 |
11657 |
360.06 |
Jan 15 2014 |
9721 |
455.51 |
Jan 15 2014 |
7117 |
339.95 |
Jan 15 2014 |
8758 |
374.2 |
Jan 15 2014 |
11686 |
360.06 |
Jan 08 2014 |
7124 |
339.95 |
Jan 08 2014 |
9721 |
455.51 |
Jan 08 2014 |
8722 |
374.2 |
Jan 08 2014 |
11684 |
360.06 |
Jan 01 2014 |
7124 |
339.95 |
Jan 01 2014 |
9721 |
455.51 |
Jan 01 2014 |
8722 |
374.2 |
Jan 01 2014 |
11685 |
360.06 |
Dec 25 2013 |
8722 |
374.2 |
Dec 25 2013 |
9756 |
455.51 |
Dec 25 2013 |
7124 |
339.95 |
Dec 25 2013 |
11686 |
360.06 |
Dec 18 2013 |
9756 |
455.51 |
Dec 18 2013 |
7124 |
339.95 |
Dec 18 2013 |
8722 |
374.2 |
Dec 18 2013 |
11686 |
360.06 |
Dec 11 2013 |
9757 |
455.51 |
Dec 11 2013 |
7124 |
339.95 |
Dec 11 2013 |
8722 |
374.2 |
Dec 11 2013 |
11686 |
360.06 |
Dec 04 2013 |
8723 |
374.2 |
Dec 04 2013 |
7125 |
339.95 |
Dec 04 2013 |
9757 |
455.51 |
Dec 04 2013 |
11687 |
360.06 |
Nov 27 2013 |
8723 |
374.2 |
Nov 27 2013 |
7125 |
339.95 |
Nov 27 2013 |
9757 |
455.51 |
Nov 27 2013 |
11687 |
360.06 |
Nov 20 2013 |
7125 |
339.95 |
Nov 20 2013 |
9758 |
455.51 |
Nov 20 2013 |
8723 |
374.2 |
Nov 20 2013 |
11688 |
360.06 |
Nov 13 2013 |
8723 |
374.2 |
Nov 13 2013 |
7125 |
339.95 |
Nov 13 2013 |
9758 |
455.51 |
Nov 13 2013 |
11688 |
360.06 |
Nov 06 2013 |
8723 |
374.2 |
Nov 06 2013 |
9758 |
455.51 |
Nov 06 2013 |
7125 |
339.95 |
Nov 06 2013 |
11688 |
360.06 |
Oct 30 2013 |
9758 |
455.51 |
Oct 30 2013 |
7125 |
339.95 |
Oct 30 2013 |
8723 |
374.2 |
Oct 30 2013 |
11687 |
360.06 |
Oct 23 2013 |
7125 |
339.95 |
Oct 23 2013 |
9758 |
455.51 |
Oct 23 2013 |
8719 |
374.2 |
Oct 23 2013 |
11684 |
360.06 |
Oct 16 2013 |
8758 |
374.2 |
Oct 16 2013 |
7118 |
339.95 |
Oct 16 2013 |
9694 |
455.51 |
Oct 16 2013 |
11682 |
360.06 |
Oct 09 2013 |
9591 |
455.51 |
Oct 09 2013 |
7124 |
339.95 |
Oct 09 2013 |
8686 |
374.2 |
Oct 09 2013 |
11635 |
360.06 |
Oct 02 2013 |
7118 |
339.95 |
Oct 02 2013 |
9671 |
455.51 |
Oct 02 2013 |
8691 |
374.2 |
Oct 02 2013 |
11638 |
360.06 |
Sep 25 2013 |
7056 |
339.95 |
Sep 25 2013 |
9642 |
455.51 |
Sep 25 2013 |
8661 |
374.2 |
Sep 25 2013 |
11602 |
360.06 |
Sep 18 2013 |
8590 |
374.2 |
Sep 18 2013 |
7049 |
339.95 |
Sep 18 2013 |
9572 |
455.51 |
Sep 18 2013 |
11515 |
360.06 |
Sep 11 2013 |
9465 |
455.51 |
Sep 11 2013 |
7040 |
339.95 |
Sep 11 2013 |
11352 |
403.81 |
Sep 11 2013 |
9530 |
342.38 |
Sep 04 2013 |
7073 |
339.95 |
Sep 04 2013 |
9563 |
455.51 |
Sep 04 2013 |
11479 |
403.81 |
Sep 04 2013 |
9553 |
342.38 |
Aug 28 2013 |
11712 |
406.16 |
Aug 28 2013 |
7140 |
339.95 |
Aug 28 2013 |
9335 |
339.95 |
Aug 21 2013 |
7186 |
339.95 |
Aug 21 2013 |
11788 |
406.16 |
Aug 21 2013 |
9399 |
339.95 |
Aug 14 2013 |
7231 |
339.95 |
Aug 14 2013 |
11439 |
402.46 |
Aug 14 2013 |
9141 |
339.95 |
Aug 07 2013 |
7355 |
339.95 |
Aug 07 2013 |
11458 |
402.46 |
Aug 07 2013 |
9244 |
339.95 |
Jul 31 2013 |
7407 |
339.95 |
Jul 31 2013 |
11648 |
402.46 |
Jul 31 2013 |
9305 |
339.95 |
Jul 24 2013 |
7754 |
343.77 |
Jul 24 2013 |
11565 |
402.46 |
Jul 24 2013 |
10108 |
347.01 |
Jul 17 2013 |
7785 |
343.77 |
Jul 17 2013 |
11608 |
402.46 |
Jul 17 2013 |
10130 |
347.01 |
Jul 10 2013 |
11675 |
402.46 |
Jul 10 2013 |
7896 |
343.77 |
Jul 10 2013 |
10254 |
347.01 |
Jul 03 2013 |
9432 |
360.16 |
Jul 03 2013 |
11677 |
402.46 |
Jul 03 2013 |
12011 |
362.63 |
Jun 26 2013 |
9640 |
360.16 |
Jun 26 2013 |
11651 |
402.46 |
Jun 26 2013 |
12158 |
362.63 |
Jun 19 2013 |
11789 |
402.46 |
Jun 19 2013 |
10194 |
364.92 |
Jun 19 2013 |
12946 |
369.03 |
Jun 12 2013 |
11862 |
402.46 |
Jun 12 2013 |
10258 |
364.92 |
Jun 12 2013 |
13141 |
369.03 |
Jun 05 2013 |
10135 |
364.92 |
Jun 05 2013 |
11813 |
402.46 |
Jun 05 2013 |
13070 |
369.03 |
May 29 2013 |
11723 |
402.46 |
May 29 2013 |
10187 |
364.92 |
May 29 2013 |
12883 |
367.42 |
May 22 2013 |
11949 |
402.46 |
May 22 2013 |
10379 |
364.92 |
May 22 2013 |
13155 |
367.42 |
May 15 2013 |
10156 |
361.59 |
May 15 2013 |
12131 |
404.19 |
May 15 2013 |
13377 |
369.06 |
May 08 2013 |
10116 |
361.59 |
May 08 2013 |
12134 |
404.19 |
May 08 2013 |
13323 |
369.06 |
May 01 2013 |
12375 |
404.19 |
May 01 2013 |
10232 |
361.62 |
May 01 2013 |
12552 |
361.62 |
Apr 24 2013 |
10799 |
367.64 |
Apr 24 2013 |
12046 |
404.19 |
Apr 24 2013 |
13135 |
366.5 |
Apr 17 2013 |
10818 |
367.64 |
Apr 17 2013 |
12120 |
404.19 |
Apr 17 2013 |
13201 |
366.5 |
Apr 10 2013 |
10718 |
367.64 |
Apr 10 2013 |
8442 |
449.5 |
Apr 10 2013 |
12067 |
404.19 |
Apr 10 2013 |
13167 |
366.5 |
Apr 03 2013 |
12067 |
404.19 |
Apr 03 2013 |
8382 |
449.5 |
Apr 03 2013 |
10675 |
367.64 |
Apr 03 2013 |
13178 |
366.5 |
Mar 27 2013 |
8543 |
449.5 |
Mar 27 2013 |
10698 |
367.64 |
Mar 27 2013 |
12348 |
404.19 |
Mar 27 2013 |
13256 |
366.5 |
Mar 20 2013 |
8010 |
449.5 |
Mar 20 2013 |
10512 |
367.64 |
Mar 20 2013 |
12306 |
404.19 |
Mar 20 2013 |
13219 |
366.5 |
Mar 13 2013 |
9285 |
404.19 |
Mar 13 2013 |
13250 |
366.5 |
Oct 19 2012 |
13551 |
414.92 |
Oct 19 2012 |
7547 |
449.5 |
Oct 19 2012 |
12339 |
412.16 |
Oct 19 2012 |
17329 |
406.04 |
Sep 23 2012 |
12214 |
412.16 |
Sep 23 2012 |
7437 |
449.5 |
Sep 23 2012 |
13484 |
414.92 |
Sep 23 2012 |
17228 |
406.04 |
Aug 31 2012 |
6975 |
449.5 |
Aug 31 2012 |
13145 |
414.92 |
Aug 31 2012 |
10936 |
402.75 |
Aug 31 2012 |
17008 |
407.18 |
Aug 24 2012 |
11345 |
409.04 |
Aug 24 2012 |
6865 |
449.5 |
Aug 24 2012 |
12828 |
413.28 |
Aug 24 2012 |
17847 |
414.37 |
Aug 10 2012 |
6553 |
449.5 |
Aug 10 2012 |
12416 |
413.28 |
Aug 10 2012 |
11047 |
409.04 |
Aug 10 2012 |
17470 |
414.37 |
Aug 03 2012 |
10851 |
409.04 |
Aug 03 2012 |
6281 |
449.5 |
Aug 03 2012 |
12691 |
419.36 |
Aug 03 2012 |
17944 |
419.71 |
Jul 27 2012 |
10745 |
409.04 |
Jul 27 2012 |
5902 |
449.5 |
Jul 27 2012 |
12292 |
419.36 |
Jul 27 2012 |
17581 |
419.71 |
Jul 06 2012 |
11107 |
410.81 |
Jul 06 2012 |
5531 |
449.5 |
Jul 06 2012 |
10347 |
409.04 |
Jul 06 2012 |
16274 |
412.28 |
Jun 22 2012 |
10098 |
410.81 |
Jun 22 2012 |
5655 |
449.5 |
Jun 22 2012 |
10178 |
409.04 |
Jun 22 2012 |
15535 |
412.28 |
Jun 15 2012 |
10099 |
410.81 |
Jun 15 2012 |
5633 |
449.5 |
Jun 15 2012 |
10044 |
409.04 |
Jun 15 2012 |
15968 |
412.28 |
Jun 08 2012 |
5675 |
449.5 |
Jun 08 2012 |
10069 |
410.81 |
Jun 08 2012 |
9856 |
409.04 |
Jun 08 2012 |
15828 |
412.28 |
Jun 01 2012 |
9630 |
410.81 |
Jun 01 2012 |
5969 |
449.5 |
Jun 01 2012 |
9863 |
409.04 |
Jun 01 2012 |
15681 |
412.28 |
May 25 2012 |
8055 |
410.81 |
May 25 2012 |
5852 |
449.5 |
May 25 2012 |
9256 |
409.04 |
May 25 2012 |
14691 |
412.28 |
May 18 2012 |
6049 |
449.5 |
May 18 2012 |
8487 |
417.03 |
May 18 2012 |
10891 |
432.26 |
May 18 2012 |
16533 |
427.31 |
May 11 2012 |
6011 |
449.5 |
May 11 2012 |
8377 |
417.03 |
May 11 2012 |
10584 |
432.26 |
May 11 2012 |
16476 |
427.31 |
May 04 2012 |
8028 |
417.03 |
May 04 2012 |
5709 |
449.5 |
May 04 2012 |
16601 |
431.88 |
Apr 27 2012 |
5065 |
449.5 |
Apr 27 2012 |
7804 |
417.03 |
Apr 27 2012 |
6032 |
378.61 |
Apr 27 2012 |
14928 |
420.61 |
Apr 13 2012 |
15955 |
442.2 |
Apr 06 2012 |
15550 |
442.2 |
Mar 27 2012 |
15261 |
442.2 |