| Jun 17 2021 |
6929 |
519.85 |
| Jun 17 2021 |
9417 |
519.85 |
| Jun 10 2021 |
6916 |
519.85 |
| Jun 10 2021 |
9029 |
519.85 |
| Jun 03 2021 |
8802 |
519.85 |
| May 27 2021 |
6823 |
519.85 |
| May 27 2021 |
8845 |
519.85 |
| May 07 2021 |
20761 |
519.85 |
| Jun 19 2020 |
10435 |
519.85 |
| Jun 19 2020 |
14494 |
519.85 |
| Jun 12 2020 |
10826 |
519.85 |
| Jun 12 2020 |
15024 |
519.85 |
| Jun 05 2020 |
11338 |
519.85 |
| Jun 05 2020 |
15548 |
519.85 |
| May 29 2020 |
11735 |
519.85 |
| May 29 2020 |
16029 |
519.85 |
| May 22 2020 |
12200 |
519.85 |
| May 22 2020 |
16492 |
519.85 |
| May 15 2020 |
12491 |
519.85 |
| May 15 2020 |
17018 |
519.85 |
| May 08 2020 |
12789 |
519.85 |
| May 08 2020 |
17438 |
519.85 |
| May 01 2020 |
13431 |
519.85 |
| May 01 2020 |
18206 |
519.85 |
| Apr 24 2020 |
13893 |
519.85 |
| Apr 24 2020 |
19483 |
519.85 |
| Apr 17 2020 |
13992 |
519.85 |
| Apr 17 2020 |
19890 |
519.85 |
| Apr 10 2020 |
14298 |
519.85 |
| Apr 10 2020 |
20324 |
519.85 |
| Apr 03 2020 |
14611 |
519.85 |
| Apr 03 2020 |
20819 |
519.85 |
| Mar 27 2020 |
14981 |
519.85 |
| Mar 27 2020 |
21371 |
519.85 |
| Mar 20 2020 |
15208 |
519.85 |
| Mar 20 2020 |
21671 |
519.85 |
| Mar 13 2020 |
15319 |
519.85 |
| Mar 13 2020 |
21950 |
519.85 |
| Mar 06 2020 |
15442 |
519.85 |
| Mar 06 2020 |
22174 |
519.85 |
| Feb 28 2020 |
15430 |
519.85 |
| Feb 28 2020 |
22164 |
519.85 |
| Feb 21 2020 |
15284 |
519.85 |
| Feb 21 2020 |
21984 |
519.85 |
| Feb 14 2020 |
15333 |
519.85 |
| Feb 14 2020 |
22031 |
519.85 |
| Feb 07 2020 |
15235 |
519.85 |
| Feb 07 2020 |
21863 |
519.85 |
| Jan 31 2020 |
15270 |
519.85 |
| Jan 31 2020 |
21921 |
519.85 |
| Jan 24 2020 |
15300 |
519.85 |
| Jan 24 2020 |
21949 |
519.85 |
| Jan 17 2020 |
15165 |
519.85 |
| Jan 17 2020 |
21840 |
519.85 |
| Jan 10 2020 |
15161 |
519.85 |
| Jan 10 2020 |
21836 |
519.85 |
| Jan 03 2020 |
15171 |
519.85 |
| Jan 03 2020 |
21848 |
519.85 |
| Dec 27 2019 |
15161 |
519.85 |
| Dec 27 2019 |
21843 |
519.85 |
| Dec 20 2019 |
15161 |
519.85 |
| Dec 20 2019 |
21843 |
519.85 |
| Dec 13 2019 |
15162 |
519.85 |
| Dec 13 2019 |
21844 |
519.85 |
| Dec 06 2019 |
15147 |
519.85 |
| Dec 06 2019 |
21832 |
519.85 |
| Nov 29 2019 |
15099 |
519.85 |
| Nov 29 2019 |
21810 |
519.85 |
| Nov 22 2019 |
15099 |
519.85 |
| Nov 22 2019 |
21810 |
519.85 |
| Nov 15 2019 |
15100 |
519.85 |
| Nov 15 2019 |
21815 |
519.85 |
| Nov 08 2019 |
15112 |
519.85 |
| Nov 08 2019 |
21733 |
519.85 |
| Nov 01 2019 |
15103 |
519.85 |
| Nov 01 2019 |
21443 |
519.85 |
| Oct 25 2019 |
15120 |
519.85 |
| Oct 25 2019 |
21460 |
519.85 |
| Oct 18 2019 |
15120 |
519.85 |
| Oct 18 2019 |
21512 |
519.85 |
| Oct 11 2019 |
15121 |
519.85 |
| Oct 11 2019 |
21467 |
519.85 |
| Oct 04 2019 |
15145 |
519.85 |
| Oct 04 2019 |
21429 |
519.85 |
| Sep 27 2019 |
15148 |
519.85 |
| Sep 27 2019 |
21564 |
519.85 |
| Sep 20 2019 |
15160 |
519.85 |
| Sep 20 2019 |
21536 |
519.85 |
| Sep 13 2019 |
15150 |
519.85 |
| Sep 13 2019 |
21577 |
519.85 |
| Sep 06 2019 |
15170 |
519.85 |
| Sep 06 2019 |
21971 |
519.85 |
| Aug 30 2019 |
15334 |
519.85 |
| Aug 30 2019 |
22120 |
519.85 |
| Aug 23 2019 |
15470 |
519.85 |
| Aug 23 2019 |
22387 |
519.85 |
| Aug 16 2019 |
15465 |
519.85 |
| Aug 16 2019 |
22297 |
519.85 |
| Aug 09 2019 |
15524 |
519.85 |
| Aug 09 2019 |
22377 |
519.85 |
| Aug 02 2019 |
15688 |
519.85 |
| Aug 02 2019 |
22574 |
519.85 |
| Jul 26 2019 |
15767 |
519.85 |
| Jul 26 2019 |
22664 |
519.85 |
| Jul 19 2019 |
15810 |
519.85 |
| Jul 19 2019 |
22850 |
519.85 |
| Jul 12 2019 |
15969 |
519.85 |
| Jul 12 2019 |
22922 |
519.85 |
| Jul 05 2019 |
16386 |
519.85 |
| Jul 05 2019 |
23360 |
519.85 |
| Jun 28 2019 |
16573 |
519.85 |
| Jun 28 2019 |
23545 |
519.85 |
| Feb 22 2019 |
12673 |
481.63 |
| Feb 22 2019 |
17638 |
481.63 |
| Feb 15 2019 |
12578 |
481.63 |
| Feb 15 2019 |
17461 |
481.63 |
| Feb 08 2019 |
12527 |
481.63 |
| Feb 08 2019 |
17273 |
481.63 |
| Feb 01 2019 |
12432 |
480.43 |
| Feb 01 2019 |
17161 |
480.43 |
| Jan 25 2019 |
12444 |
480.43 |
| Jan 25 2019 |
17210 |
480.43 |
| Jan 18 2019 |
12500 |
480.43 |
| Jan 18 2019 |
17250 |
480.43 |
| Jan 11 2019 |
12500 |
480.43 |
| Jan 11 2019 |
17236 |
480.43 |
| Jan 04 2019 |
12501 |
480.43 |
| Jan 04 2019 |
17243 |
480.43 |
| Dec 28 2018 |
12501 |
480.43 |
| Dec 28 2018 |
17243 |
480.43 |
| Dec 21 2018 |
12501 |
480.43 |
| Dec 21 2018 |
17243 |
480.43 |
| Dec 14 2018 |
12501 |
480.43 |
| Dec 14 2018 |
17243 |
480.43 |
| Dec 07 2018 |
12501 |
480.43 |
| Dec 07 2018 |
17237 |
480.43 |
| Nov 30 2018 |
12501 |
480.43 |
| Nov 30 2018 |
17237 |
480.43 |
| Nov 23 2018 |
12501 |
480.43 |
| Nov 23 2018 |
17237 |
480.43 |
| Nov 16 2018 |
12501 |
480.43 |
| Nov 16 2018 |
17237 |
480.43 |
| Nov 09 2018 |
12502 |
480.43 |
| Nov 09 2018 |
17238 |
480.43 |
| Nov 02 2018 |
12502 |
480.43 |
| Nov 02 2018 |
17204 |
480.43 |
| Oct 26 2018 |
12499 |
480.43 |
| Oct 26 2018 |
17200 |
480.43 |
| Oct 19 2018 |
12519 |
480.43 |
| Oct 19 2018 |
17217 |
480.43 |
| Oct 12 2018 |
12467 |
480.43 |
| Oct 12 2018 |
17150 |
480.43 |
| Oct 05 2018 |
12495 |
480.43 |
| Oct 05 2018 |
17282 |
480.43 |
| Sep 28 2018 |
12213 |
480.43 |
| Sep 28 2018 |
16863 |
480.43 |
| Sep 21 2018 |
12181 |
480.43 |
| Sep 21 2018 |
16844 |
480.43 |
| Sep 14 2018 |
12224 |
480.43 |
| Sep 14 2018 |
16892 |
480.43 |
| Sep 07 2018 |
12443 |
480.43 |
| Sep 07 2018 |
17213 |
480.43 |
| Aug 31 2018 |
12498 |
480.43 |
| Aug 31 2018 |
8348 |
430.75 |
| Aug 31 2018 |
15352 |
463.87 |
| Aug 24 2018 |
12537 |
480.43 |
| Aug 24 2018 |
8289 |
430.75 |
| Aug 24 2018 |
15362 |
463.87 |
| Aug 17 2018 |
8435 |
430.75 |
| Aug 17 2018 |
12484 |
480.43 |
| Aug 17 2018 |
15530 |
463.87 |
| Aug 10 2018 |
8448 |
430.75 |
| Aug 10 2018 |
12516 |
480.43 |
| Aug 10 2018 |
15629 |
463.87 |
| Aug 03 2018 |
8507 |
430.75 |
| Aug 03 2018 |
12702 |
480.43 |
| Aug 03 2018 |
15780 |
463.87 |
| Jul 27 2018 |
8530 |
430.75 |
| Jul 27 2018 |
12850 |
480.43 |
| Jul 27 2018 |
15827 |
463.87 |
| Jul 20 2018 |
8647 |
430.75 |
| Jul 20 2018 |
11390 |
463.89 |
| Jul 20 2018 |
14984 |
455.6 |
| Jul 13 2018 |
11575 |
463.89 |
| Jul 13 2018 |
8492 |
430.75 |
| Jul 13 2018 |
14843 |
455.6 |
| Jul 06 2018 |
8414 |
430.75 |
| Jul 06 2018 |
11400 |
463.89 |
| Jul 06 2018 |
14617 |
455.6 |
| Jun 29 2018 |
11411 |
463.89 |
| Jun 29 2018 |
8419 |
430.75 |
| Jun 29 2018 |
14630 |
455.6 |
| Jun 22 2018 |
8653 |
430.75 |
| Jun 22 2018 |
11633 |
463.89 |
| Jun 22 2018 |
14912 |
455.6 |
| Jun 15 2018 |
11721 |
463.89 |
| Jun 15 2018 |
8658 |
430.75 |
| Jun 15 2018 |
14919 |
455.6 |
| Jun 08 2018 |
8797 |
430.75 |
| Jun 08 2018 |
11785 |
463.89 |
| Jun 08 2018 |
15076 |
455.6 |
| Jun 01 2018 |
12163 |
463.89 |
| Jun 01 2018 |
8846 |
430.75 |
| Jun 01 2018 |
15428 |
455.6 |
| May 25 2018 |
8953 |
430.75 |
| May 25 2018 |
12190 |
463.89 |
| May 25 2018 |
15621 |
455.6 |
| May 18 2018 |
12287 |
463.89 |
| May 18 2018 |
9001 |
430.75 |
| May 18 2018 |
15656 |
455.6 |
| May 11 2018 |
8956 |
430.75 |
| May 11 2018 |
12313 |
463.89 |
| May 11 2018 |
15778 |
455.6 |
| May 04 2018 |
9132 |
430.75 |
| May 04 2018 |
12557 |
463.89 |
| May 04 2018 |
15964 |
455.6 |
| Apr 27 2018 |
3352 |
385.88 |
| Apr 27 2018 |
5686 |
394.42 |
| Apr 27 2018 |
13760 |
477.57 |
| Apr 27 2018 |
13252 |
436.1 |
| Apr 20 2018 |
3709 |
368.98 |
| Apr 20 2018 |
3321 |
385.88 |
| Apr 20 2018 |
13662 |
476.62 |
| Apr 20 2018 |
8804 |
402.12 |
| Apr 13 2018 |
4135 |
374.63 |
| Apr 13 2018 |
13521 |
476.62 |
| Apr 13 2018 |
3263 |
385.88 |
| Apr 13 2018 |
6853 |
385.87 |
| Apr 06 2018 |
3580 |
366.75 |
| Apr 06 2018 |
3265 |
385.88 |
| Apr 06 2018 |
13810 |
476.62 |
| Apr 06 2018 |
6903 |
385.87 |
| Mar 30 2018 |
3250 |
385.88 |
| Mar 30 2018 |
3618 |
366.75 |
| Mar 30 2018 |
14120 |
476.62 |
| Mar 30 2018 |
7026 |
385.87 |
| Mar 23 2018 |
3275 |
385.88 |
| Mar 23 2018 |
14296 |
476.62 |
| Mar 23 2018 |
3629 |
366.75 |
| Mar 23 2018 |
7108 |
385.87 |
| Mar 16 2018 |
14162 |
476.62 |
| Mar 16 2018 |
3259 |
385.88 |
| Mar 16 2018 |
3638 |
366.75 |
| Mar 16 2018 |
7111 |
385.87 |
| Mar 09 2018 |
3229 |
385.88 |
| Mar 09 2018 |
2488 |
346.96 |
| Mar 09 2018 |
14145 |
476.62 |
| Mar 09 2018 |
7090 |
385.87 |
| Mar 02 2018 |
3310 |
385.88 |
| Mar 02 2018 |
2504 |
346.96 |
| Mar 02 2018 |
14208 |
476.62 |
| Mar 02 2018 |
7258 |
385.87 |
| Feb 23 2018 |
14259 |
475.37 |
| Feb 23 2018 |
3376 |
385.88 |
| Feb 23 2018 |
2522 |
346.96 |
| Feb 23 2018 |
6367 |
377.2 |
| Feb 16 2018 |
3309 |
385.88 |
| Feb 16 2018 |
2531 |
346.96 |
| Feb 16 2018 |
14266 |
475.37 |
| Feb 16 2018 |
6384 |
377.2 |
| Feb 09 2018 |
2542 |
346.96 |
| Feb 09 2018 |
3379 |
385.88 |
| Feb 09 2018 |
14099 |
475.37 |
| Feb 09 2018 |
6372 |
377.2 |
| Feb 02 2018 |
3383 |
385.88 |
| Feb 02 2018 |
2541 |
346.96 |
| Feb 02 2018 |
13913 |
474.08 |
| Feb 02 2018 |
6363 |
377.2 |
| Jan 26 2018 |
3383 |
385.88 |
| Jan 26 2018 |
2546 |
346.96 |
| Jan 26 2018 |
13975 |
474.08 |
| Jan 26 2018 |
6382 |
377.2 |
| Jan 19 2018 |
2547 |
346.96 |
| Jan 19 2018 |
3383 |
385.88 |
| Jan 19 2018 |
13979 |
474.08 |
| Jan 19 2018 |
6381 |
377.2 |
| Jan 12 2018 |
3370 |
385.88 |
| Jan 12 2018 |
2557 |
346.96 |
| Jan 12 2018 |
14002 |
474.08 |
| Jan 12 2018 |
6389 |
377.2 |
| Jan 05 2018 |
14002 |
474.08 |
| Jan 05 2018 |
2557 |
346.96 |
| Jan 05 2018 |
3370 |
385.88 |
| Jan 05 2018 |
6396 |
377.2 |
| Dec 29 2017 |
2557 |
346.96 |
| Dec 29 2017 |
3376 |
385.88 |
| Dec 29 2017 |
14002 |
474.08 |
| Dec 29 2017 |
6396 |
377.2 |
| Dec 22 2017 |
2557 |
346.96 |
| Dec 22 2017 |
3376 |
385.88 |
| Dec 22 2017 |
14002 |
474.08 |
| Dec 22 2017 |
6396 |
377.2 |
| Dec 15 2017 |
14002 |
474.08 |
| Dec 15 2017 |
2559 |
346.96 |
| Dec 15 2017 |
3376 |
385.88 |
| Dec 15 2017 |
6393 |
377.2 |
| Dec 08 2017 |
14002 |
474.08 |
| Dec 08 2017 |
2559 |
346.96 |
| Dec 08 2017 |
3376 |
385.88 |
| Dec 08 2017 |
6393 |
377.2 |
| Dec 01 2017 |
2559 |
346.96 |
| Dec 01 2017 |
3376 |
385.88 |
| Dec 01 2017 |
14002 |
474.08 |
| Dec 01 2017 |
6393 |
377.2 |
| Nov 24 2017 |
14002 |
474.08 |
| Nov 24 2017 |
3376 |
385.88 |
| Nov 24 2017 |
2559 |
346.96 |
| Nov 24 2017 |
6393 |
377.2 |
| Nov 17 2017 |
14003 |
474.08 |
| Nov 17 2017 |
3376 |
385.88 |
| Nov 17 2017 |
2559 |
346.96 |
| Nov 17 2017 |
6393 |
377.2 |
| Nov 10 2017 |
3376 |
385.88 |
| Nov 10 2017 |
2559 |
346.96 |
| Nov 10 2017 |
14019 |
474.08 |
| Nov 10 2017 |
6397 |
377.2 |
| Nov 03 2017 |
2559 |
346.96 |
| Nov 03 2017 |
3376 |
385.88 |
| Nov 03 2017 |
14019 |
474.08 |
| Nov 03 2017 |
6397 |
377.2 |
| Oct 27 2017 |
14041 |
474.08 |
| Oct 27 2017 |
2559 |
346.96 |
| Oct 27 2017 |
3376 |
385.88 |
| Oct 27 2017 |
6429 |
377.2 |
| Oct 20 2017 |
3370 |
385.88 |
| Oct 20 2017 |
2564 |
346.96 |
| Oct 20 2017 |
13958 |
474.08 |
| Oct 20 2017 |
6414 |
377.2 |
| Oct 13 2017 |
2564 |
346.96 |
| Oct 13 2017 |
3373 |
385.88 |
| Oct 13 2017 |
14003 |
474.08 |
| Oct 13 2017 |
6426 |
377.2 |
| Oct 06 2017 |
3373 |
385.88 |
| Oct 06 2017 |
2561 |
346.96 |
| Oct 06 2017 |
13997 |
474.08 |
| Oct 06 2017 |
6437 |
377.2 |
| Sep 29 2017 |
13995 |
474.08 |
| Sep 29 2017 |
2562 |
346.96 |
| Sep 29 2017 |
3377 |
385.88 |
| Sep 29 2017 |
6382 |
377.2 |
| Sep 22 2017 |
2561 |
346.96 |
| Sep 22 2017 |
3375 |
385.88 |
| Sep 22 2017 |
14191 |
474.08 |
| Sep 22 2017 |
6444 |
377.2 |
| Sep 15 2017 |
2595 |
346.96 |
| Sep 15 2017 |
3351 |
385.88 |
| Sep 15 2017 |
14192 |
474.08 |
| Sep 15 2017 |
6504 |
377.2 |
| Sep 08 2017 |
14104 |
474.08 |
| Sep 08 2017 |
2623 |
346.96 |
| Sep 08 2017 |
3270 |
385.88 |
| Sep 08 2017 |
6627 |
377.2 |
| Sep 01 2017 |
2523 |
344.75 |
| Sep 01 2017 |
2632 |
367.87 |
| Sep 01 2017 |
10899 |
442.2 |
| Sep 01 2017 |
4783 |
358.09 |
| Aug 25 2017 |
2619 |
367.87 |
| Aug 25 2017 |
2538 |
344.75 |
| Aug 25 2017 |
11260 |
442.2 |
| Aug 25 2017 |
5103 |
358.09 |
| Aug 18 2017 |
2750 |
367.87 |
| Aug 18 2017 |
2561 |
344.75 |
| Aug 18 2017 |
11291 |
442.2 |
| Aug 18 2017 |
5152 |
358.09 |
| Aug 11 2017 |
2544 |
344.75 |
| Aug 11 2017 |
2733 |
367.87 |
| Aug 11 2017 |
11344 |
442.2 |
| Aug 11 2017 |
5191 |
358.09 |
| Aug 04 2017 |
2596 |
344.75 |
| Aug 04 2017 |
2786 |
367.87 |
| Aug 04 2017 |
11419 |
442.2 |
| Aug 04 2017 |
5248 |
358.09 |
| Jul 28 2017 |
2805 |
367.87 |
| Jul 28 2017 |
2610 |
344.75 |
| Jul 28 2017 |
11518 |
442.2 |
| Jul 28 2017 |
5304 |
358.09 |
| Jul 21 2017 |
11972 |
446 |
| Jul 21 2017 |
2848 |
367.87 |
| Jul 21 2017 |
2675 |
344.75 |
| Jul 21 2017 |
5388 |
358.09 |
| Jul 14 2017 |
2915 |
367.87 |
| Jul 14 2017 |
2717 |
344.75 |
| Jul 14 2017 |
12039 |
446 |
| Jul 14 2017 |
5428 |
358.09 |
| Jul 07 2017 |
2754 |
344.75 |
| Jul 07 2017 |
2960 |
367.87 |
| Jul 07 2017 |
12072 |
446 |
| Jul 07 2017 |
5459 |
358.09 |
| Jun 30 2017 |
12116 |
446 |
| Jun 30 2017 |
2772 |
344.75 |
| Jun 30 2017 |
2944 |
367.87 |
| Jun 30 2017 |
5480 |
358.09 |
| Jun 23 2017 |
12288 |
446 |
| Jun 23 2017 |
3526 |
344.75 |
| Jun 23 2017 |
2981 |
367.87 |
| Jun 23 2017 |
5533 |
358.09 |
| Jun 16 2017 |
3480 |
342.13 |
| Jun 16 2017 |
2972 |
367.87 |
| Jun 16 2017 |
12301 |
446 |
| Jun 16 2017 |
5588 |
358.09 |
| Jun 09 2017 |
12164 |
446 |
| Jun 09 2017 |
3003 |
367.87 |
| Jun 09 2017 |
3553 |
342.13 |
| Jun 09 2017 |
5473 |
358.09 |
| Jun 02 2017 |
12474 |
446 |
| Jun 02 2017 |
3010 |
367.87 |
| Jun 02 2017 |
3578 |
342.13 |
| Jun 02 2017 |
5634 |
358.09 |
| May 26 2017 |
3019 |
367.87 |
| May 26 2017 |
3609 |
342.13 |
| May 26 2017 |
12527 |
446 |
| May 26 2017 |
5647 |
358.09 |
| May 19 2017 |
3114 |
367.87 |
| May 19 2017 |
3608 |
342.13 |
| May 19 2017 |
12846 |
446 |
| May 19 2017 |
5692 |
358.09 |
| May 12 2017 |
12915 |
446 |
| May 12 2017 |
3652 |
342.13 |
| May 12 2017 |
3154 |
367.87 |
| May 12 2017 |
5733 |
358.09 |
| May 05 2017 |
2630 |
349.86 |
| May 05 2017 |
4034 |
346.62 |
| May 05 2017 |
8974 |
409.69 |
| May 05 2017 |
4187 |
338.72 |
| Apr 28 2017 |
3945 |
346.62 |
| Apr 28 2017 |
2633 |
349.86 |
| Apr 28 2017 |
8933 |
409.69 |
| Apr 28 2017 |
4204 |
338.72 |
| Apr 21 2017 |
4993 |
360.35 |
| Apr 21 2017 |
2662 |
349.86 |
| Apr 21 2017 |
3501 |
346.56 |
| Apr 21 2017 |
4479 |
342.12 |
| Apr 14 2017 |
3570 |
346.56 |
| Apr 14 2017 |
2759 |
349.86 |
| Apr 14 2017 |
5057 |
360.35 |
| Apr 14 2017 |
4055 |
335.32 |
| Apr 07 2017 |
6508 |
377.42 |
| Apr 07 2017 |
2753 |
349.86 |
| Apr 07 2017 |
3553 |
346.56 |
| Apr 07 2017 |
4117 |
337.61 |
| Mar 31 2017 |
2826 |
349.86 |
| Mar 31 2017 |
6701 |
377.42 |
| Mar 31 2017 |
4450 |
359.99 |
| Mar 31 2017 |
4192 |
337.61 |
| Mar 24 2017 |
4367 |
359.99 |
| Mar 24 2017 |
2754 |
349.86 |
| Mar 24 2017 |
6645 |
377.42 |
| Mar 24 2017 |
4859 |
346.9 |
| Mar 17 2017 |
2771 |
349.86 |
| Mar 17 2017 |
6728 |
377.42 |
| Mar 17 2017 |
4436 |
359.99 |
| Mar 17 2017 |
4883 |
346.9 |
| Mar 10 2017 |
7860 |
388.82 |
| Mar 10 2017 |
2764 |
349.86 |
| Mar 10 2017 |
4469 |
359.99 |
| Mar 10 2017 |
5707 |
355.22 |
| Mar 03 2017 |
7784 |
388.82 |
| Mar 03 2017 |
2773 |
349.86 |
| Mar 03 2017 |
4487 |
359.99 |
| Mar 03 2017 |
5737 |
355.22 |
| Feb 24 2017 |
2801 |
349.86 |
| Feb 24 2017 |
7754 |
388.82 |
| Feb 24 2017 |
4531 |
359.99 |
| Feb 24 2017 |
5767 |
355.22 |
| Feb 17 2017 |
2744 |
349.86 |
| Feb 17 2017 |
7607 |
388.82 |
| Feb 17 2017 |
4563 |
359.99 |
| Feb 17 2017 |
5781 |
355.22 |
| Feb 10 2017 |
7631 |
388.82 |
| Feb 10 2017 |
2781 |
349.86 |
| Feb 10 2017 |
4613 |
359.99 |
| Feb 10 2017 |
5798 |
355.22 |
| Feb 03 2017 |
4621 |
359.99 |
| Feb 03 2017 |
7650 |
388.82 |
| Feb 03 2017 |
2782 |
349.86 |
| Feb 03 2017 |
5824 |
355.22 |
| Jan 27 2017 |
2780 |
349.86 |
| Jan 27 2017 |
7665 |
388.82 |
| Jan 27 2017 |
4618 |
359.99 |
| Jan 27 2017 |
5830 |
355.22 |
| Jan 20 2017 |
2779 |
349.86 |
| Jan 20 2017 |
7664 |
388.82 |
| Jan 20 2017 |
4624 |
359.99 |
| Jan 20 2017 |
5836 |
355.22 |
| Jan 13 2017 |
4624 |
359.99 |
| Jan 13 2017 |
2779 |
349.86 |
| Jan 13 2017 |
7668 |
388.82 |
| Jan 13 2017 |
5841 |
355.22 |
| Jan 06 2017 |
4624 |
359.99 |
| Jan 06 2017 |
7657 |
388.82 |
| Jan 06 2017 |
2779 |
349.86 |
| Jan 06 2017 |
5828 |
355.22 |
| Dec 30 2016 |
7661 |
388.82 |
| Dec 30 2016 |
2788 |
349.86 |
| Dec 30 2016 |
4624 |
359.99 |
| Dec 30 2016 |
5830 |
355.22 |
| Dec 23 2016 |
4624 |
359.99 |
| Dec 23 2016 |
7661 |
388.82 |
| Dec 23 2016 |
2788 |
349.86 |
| Dec 23 2016 |
5830 |
355.22 |
| Dec 16 2016 |
4624 |
359.99 |
| Dec 16 2016 |
2788 |
349.86 |
| Dec 16 2016 |
7664 |
388.82 |
| Dec 16 2016 |
5824 |
355.22 |
| Dec 09 2016 |
2788 |
349.86 |
| Dec 09 2016 |
7667 |
388.82 |
| Dec 09 2016 |
4624 |
359.99 |
| Dec 09 2016 |
5824 |
355.22 |
| Dec 02 2016 |
7667 |
388.82 |
| Dec 02 2016 |
2788 |
349.86 |
| Dec 02 2016 |
4624 |
359.99 |
| Dec 02 2016 |
5824 |
355.22 |
| Nov 25 2016 |
4624 |
359.99 |
| Nov 25 2016 |
2782 |
349.86 |
| Nov 25 2016 |
7665 |
388.82 |
| Nov 25 2016 |
5818 |
355.22 |
| Nov 18 2016 |
2782 |
349.86 |
| Nov 18 2016 |
7665 |
388.82 |
| Nov 18 2016 |
4624 |
359.99 |
| Nov 18 2016 |
5818 |
355.22 |
| Nov 11 2016 |
7665 |
388.82 |
| Nov 11 2016 |
2782 |
349.86 |
| Nov 11 2016 |
4617 |
359.99 |
| Nov 11 2016 |
5819 |
355.22 |
| Nov 04 2016 |
2782 |
349.86 |
| Nov 04 2016 |
7665 |
388.82 |
| Nov 04 2016 |
4617 |
359.99 |
| Nov 04 2016 |
5819 |
355.22 |
| Oct 28 2016 |
4628 |
359.99 |
| Oct 28 2016 |
2780 |
349.86 |
| Oct 28 2016 |
7665 |
388.82 |
| Oct 28 2016 |
5825 |
355.22 |
| Oct 21 2016 |
2780 |
349.86 |
| Oct 21 2016 |
7656 |
388.82 |
| Oct 21 2016 |
4634 |
359.99 |
| Oct 21 2016 |
5831 |
355.22 |
| Oct 14 2016 |
7689 |
388.82 |
| Oct 14 2016 |
2786 |
349.86 |
| Oct 14 2016 |
4639 |
359.99 |
| Oct 14 2016 |
5866 |
355.22 |
| Oct 07 2016 |
4640 |
359.99 |
| Oct 07 2016 |
7698 |
388.82 |
| Oct 07 2016 |
2786 |
349.86 |
| Oct 07 2016 |
5871 |
355.22 |
| Sep 30 2016 |
2819 |
349.86 |
| Sep 30 2016 |
7709 |
388.82 |
| Sep 30 2016 |
4646 |
359.99 |
| Sep 30 2016 |
5875 |
355.22 |
| Sep 23 2016 |
2814 |
349.86 |
| Sep 23 2016 |
7712 |
388.82 |
| Sep 23 2016 |
4608 |
359.99 |
| Sep 23 2016 |
5844 |
355.22 |
| Sep 16 2016 |
2811 |
349.86 |
| Sep 16 2016 |
7761 |
388.82 |
| Sep 16 2016 |
4587 |
359.99 |
| Sep 16 2016 |
5861 |
355.22 |
| Sep 09 2016 |
2901 |
349.86 |
| Sep 09 2016 |
7838 |
388.82 |
| Sep 09 2016 |
4652 |
359.99 |
| Sep 09 2016 |
5881 |
355.22 |
| Sep 02 2016 |
8224 |
391.58 |
| Sep 02 2016 |
5766 |
373.43 |
| Sep 02 2016 |
9554 |
387.04 |
| Aug 26 2016 |
8266 |
391.58 |
| Aug 26 2016 |
5458 |
373.43 |
| Aug 26 2016 |
9270 |
387.04 |
| Aug 19 2016 |
5475 |
373.43 |
| Aug 19 2016 |
8287 |
391.58 |
| Aug 19 2016 |
9284 |
387.04 |
| Aug 12 2016 |
8398 |
391.58 |
| Aug 12 2016 |
5471 |
373.43 |
| Aug 12 2016 |
10349 |
387.04 |
| Aug 05 2016 |
8405 |
391.58 |
| Aug 05 2016 |
5514 |
373.43 |
| Aug 05 2016 |
10424 |
387.04 |
| Jul 29 2016 |
5402 |
373.43 |
| Jul 29 2016 |
8452 |
391.58 |
| Jul 29 2016 |
10509 |
387.04 |
| Jul 22 2016 |
5518 |
373.43 |
| Jul 22 2016 |
11210 |
416.34 |
| Jul 22 2016 |
13524 |
407.76 |
| Jun 22 2016 |
7283 |
390.82 |
| Jun 22 2016 |
11018 |
411.8 |
| Jun 22 2016 |
3080 |
338.47 |
| Jun 22 2016 |
9292 |
369.7 |
| Jun 15 2016 |
7386 |
390.82 |
| Jun 15 2016 |
11922 |
419.77 |
| Jun 15 2016 |
3139 |
338.47 |
| Jun 15 2016 |
10411 |
377.67 |
| Jun 08 2016 |
12011 |
419.77 |
| Jun 08 2016 |
3167 |
338.47 |
| Jun 08 2016 |
7382 |
390.82 |
| Jun 08 2016 |
10444 |
377.67 |
| Jun 01 2016 |
3329 |
338.47 |
| Jun 01 2016 |
9848 |
399.19 |
| Jun 01 2016 |
7442 |
390.82 |
| Jun 01 2016 |
10145 |
373.58 |
| May 25 2016 |
9840 |
399.19 |
| May 25 2016 |
3306 |
338.47 |
| May 25 2016 |
7474 |
390.82 |
| May 25 2016 |
10161 |
373.58 |
| May 18 2016 |
3308 |
338.47 |
| May 18 2016 |
8178 |
381.99 |
| May 18 2016 |
7525 |
390.82 |
| May 18 2016 |
8469 |
359.03 |
| May 11 2016 |
7533 |
390.82 |
| May 11 2016 |
8144 |
381.99 |
| May 11 2016 |
3248 |
338.47 |
| May 11 2016 |
8439 |
359.03 |
| May 04 2016 |
3284 |
338.47 |
| May 04 2016 |
8064 |
381.99 |
| May 04 2016 |
7513 |
390.82 |
| May 04 2016 |
8420 |
359.03 |
| Apr 27 2016 |
8283 |
381.99 |
| Apr 27 2016 |
3388 |
338.47 |
| Apr 27 2016 |
7698 |
390.82 |
| Apr 27 2016 |
8611 |
359.03 |
| Apr 20 2016 |
7737 |
390.82 |
| Apr 20 2016 |
3465 |
338.47 |
| Apr 20 2016 |
8335 |
381.99 |
| Apr 20 2016 |
8730 |
359.03 |
| Apr 13 2016 |
8272 |
381.99 |
| Apr 13 2016 |
3512 |
338.47 |
| Apr 13 2016 |
7936 |
390.82 |
| Apr 13 2016 |
8693 |
359.03 |
| Apr 06 2016 |
12809 |
432.88 |
| Apr 06 2016 |
6378 |
362.44 |
| Apr 06 2016 |
3567 |
338.47 |
| Apr 06 2016 |
8755 |
359.03 |
| Mar 30 2016 |
16018 |
462.6 |
| Mar 30 2016 |
6310 |
362.44 |
| Mar 30 2016 |
3474 |
338.47 |
| Mar 30 2016 |
7537 |
348.67 |
| Mar 23 2016 |
3970 |
348.5 |
| Mar 23 2016 |
6344 |
362.44 |
| Mar 23 2016 |
14408 |
445.74 |
| Mar 23 2016 |
7644 |
348.67 |
| Mar 16 2016 |
3958 |
348.5 |
| Mar 16 2016 |
4912 |
345.44 |
| Mar 16 2016 |
10679 |
412.93 |
| Mar 16 2016 |
7589 |
348.67 |
| Mar 09 2016 |
3995 |
348.5 |
| Mar 09 2016 |
4913 |
345.44 |
| Mar 09 2016 |
4671 |
350.38 |
| Mar 09 2016 |
7610 |
348.67 |
| Mar 02 2016 |
4637 |
350.38 |
| Mar 02 2016 |
4011 |
348.5 |
| Mar 02 2016 |
4927 |
345.44 |
| Mar 02 2016 |
7573 |
348.67 |
| Feb 24 2016 |
3986 |
348.5 |
| Feb 24 2016 |
4920 |
345.44 |
| Feb 24 2016 |
4678 |
350.38 |
| Feb 24 2016 |
7564 |
348.67 |
| Feb 17 2016 |
4944 |
345.44 |
| Feb 17 2016 |
4007 |
348.5 |
| Feb 17 2016 |
4749 |
350.38 |
| Feb 17 2016 |
7628 |
348.67 |
| Feb 10 2016 |
4749 |
350.38 |
| Feb 10 2016 |
4033 |
348.5 |
| Feb 10 2016 |
4977 |
345.44 |
| Feb 10 2016 |
7669 |
348.67 |
| Feb 03 2016 |
4984 |
345.44 |
| Feb 03 2016 |
4029 |
348.5 |
| Feb 03 2016 |
4056 |
340.47 |
| Feb 03 2016 |
7694 |
348.67 |
| Jan 27 2016 |
5000 |
345.44 |
| Jan 27 2016 |
4029 |
348.5 |
| Jan 27 2016 |
4072 |
340.47 |
| Jan 27 2016 |
7698 |
348.67 |
| Jan 20 2016 |
5019 |
345.44 |
| Jan 20 2016 |
4032 |
348.5 |
| Jan 20 2016 |
4076 |
340.47 |
| Jan 20 2016 |
7722 |
348.67 |
| Jan 13 2016 |
4080 |
340.47 |
| Jan 13 2016 |
5031 |
345.44 |
| Jan 13 2016 |
4032 |
348.5 |
| Jan 13 2016 |
7731 |
348.67 |
| Jan 06 2016 |
4032 |
348.5 |
| Jan 06 2016 |
5031 |
345.44 |
| Jan 06 2016 |
4080 |
340.47 |
| Jan 06 2016 |
7732 |
348.67 |
| Dec 30 2015 |
5032 |
345.44 |
| Dec 30 2015 |
4032 |
348.5 |
| Dec 30 2015 |
4080 |
340.47 |
| Dec 30 2015 |
7731 |
348.67 |
| Dec 23 2015 |
5032 |
345.44 |
| Dec 23 2015 |
4032 |
348.5 |
| Dec 23 2015 |
4080 |
340.47 |
| Dec 23 2015 |
7731 |
348.67 |
| Dec 16 2015 |
4032 |
348.5 |
| Dec 16 2015 |
5032 |
345.44 |
| Dec 16 2015 |
4080 |
340.47 |
| Dec 16 2015 |
7731 |
348.67 |
| Dec 09 2015 |
4032 |
348.5 |
| Dec 09 2015 |
5034 |
345.44 |
| Dec 09 2015 |
4080 |
340.47 |
| Dec 09 2015 |
7733 |
348.67 |
| Dec 02 2015 |
5035 |
345.44 |
| Dec 02 2015 |
4032 |
348.5 |
| Dec 02 2015 |
4080 |
340.47 |
| Dec 02 2015 |
7734 |
348.67 |
| Nov 25 2015 |
4080 |
340.47 |
| Nov 25 2015 |
5035 |
345.44 |
| Nov 25 2015 |
4032 |
348.5 |
| Nov 25 2015 |
7735 |
348.67 |
| Nov 18 2015 |
4032 |
348.5 |
| Nov 18 2015 |
5035 |
345.44 |
| Nov 18 2015 |
4080 |
340.47 |
| Nov 18 2015 |
7735 |
348.67 |
| Nov 11 2015 |
4032 |
348.5 |
| Nov 11 2015 |
5035 |
345.44 |
| Nov 11 2015 |
4075 |
340.47 |
| Nov 11 2015 |
7732 |
348.67 |
| Nov 04 2015 |
4075 |
340.47 |
| Nov 04 2015 |
4032 |
348.5 |
| Nov 04 2015 |
5035 |
345.44 |
| Nov 04 2015 |
7732 |
348.67 |
| Oct 28 2015 |
5028 |
345.44 |
| Oct 28 2015 |
4023 |
348.5 |
| Oct 28 2015 |
4075 |
340.47 |
| Oct 28 2015 |
7723 |
348.67 |
| Oct 21 2015 |
4076 |
340.47 |
| Oct 21 2015 |
4018 |
348.5 |
| Oct 21 2015 |
5035 |
345.44 |
| Oct 21 2015 |
7729 |
348.67 |
| Oct 14 2015 |
4078 |
340.47 |
| Oct 14 2015 |
5037 |
345.44 |
| Oct 14 2015 |
4018 |
348.5 |
| Oct 14 2015 |
7731 |
348.67 |
| Oct 07 2015 |
5036 |
345.44 |
| Oct 07 2015 |
4018 |
348.5 |
| Oct 07 2015 |
4076 |
340.47 |
| Oct 07 2015 |
7733 |
348.67 |
| Sep 30 2015 |
5038 |
345.44 |
| Sep 30 2015 |
4028 |
348.5 |
| Sep 30 2015 |
4079 |
340.47 |
| Sep 30 2015 |
7752 |
348.67 |
| Sep 23 2015 |
4048 |
348.5 |
| Sep 23 2015 |
5049 |
345.44 |
| Sep 23 2015 |
4096 |
340.47 |
| Sep 23 2015 |
7779 |
348.67 |
| Sep 16 2015 |
4065 |
340.47 |
| Sep 16 2015 |
5060 |
345.44 |
| Sep 16 2015 |
4044 |
348.5 |
| Sep 16 2015 |
7766 |
348.67 |
| Sep 09 2015 |
4047 |
348.5 |
| Sep 09 2015 |
5078 |
345.44 |
| Sep 09 2015 |
4053 |
340.47 |
| Sep 09 2015 |
7794 |
348.67 |
| Sep 02 2015 |
3999 |
348.5 |
| Sep 02 2015 |
5039 |
345.44 |
| Sep 02 2015 |
4094 |
340.47 |
| Sep 02 2015 |
7766 |
348.67 |
| Aug 26 2015 |
3043 |
323.06 |
| Aug 26 2015 |
5147 |
345.44 |
| Aug 26 2015 |
3703 |
338.67 |
| Aug 26 2015 |
7886 |
348.67 |
| Aug 19 2015 |
5164 |
345.44 |
| Aug 19 2015 |
3678 |
338.67 |
| Aug 19 2015 |
3163 |
323.06 |
| Aug 19 2015 |
8030 |
348.67 |
| Aug 12 2015 |
5215 |
345.44 |
| Aug 12 2015 |
3700 |
338.67 |
| Aug 12 2015 |
3132 |
323.06 |
| Aug 12 2015 |
8061 |
348.67 |
| Aug 05 2015 |
4877 |
341.5 |
| Aug 05 2015 |
3726 |
338.67 |
| Aug 05 2015 |
3174 |
323.06 |
| Aug 05 2015 |
9143 |
357.94 |
| Jul 29 2015 |
3166 |
323.06 |
| Jul 29 2015 |
4955 |
341.5 |
| Jul 29 2015 |
3671 |
338.77 |
| Jul 29 2015 |
9723 |
361.95 |
| Jul 22 2015 |
4721 |
338.56 |
| Jul 22 2015 |
3688 |
338.77 |
| Jul 22 2015 |
3174 |
323.06 |
| Jul 22 2015 |
9707 |
361.95 |
| Jul 15 2015 |
4806 |
338.56 |
| Jul 15 2015 |
3797 |
338.77 |
| Jul 15 2015 |
3344 |
323.06 |
| Jul 15 2015 |
9803 |
361.95 |
| Jul 08 2015 |
3863 |
338.77 |
| Jul 08 2015 |
4137 |
328.9 |
| Jul 08 2015 |
2641 |
309.95 |
| Jul 08 2015 |
8007 |
344.95 |
| Jul 01 2015 |
4199 |
328.9 |
| Jul 01 2015 |
3898 |
338.77 |
| Jul 01 2015 |
2672 |
309.86 |
| Jul 01 2015 |
8071 |
344.95 |
| Jun 24 2015 |
3884 |
338.77 |
| Jun 24 2015 |
4255 |
328.9 |
| Jun 24 2015 |
2723 |
309.86 |
| Jun 24 2015 |
8161 |
344.95 |
| Jun 17 2015 |
3931 |
338.77 |
| Jun 17 2015 |
4286 |
328.9 |
| Jun 17 2015 |
2684 |
309.86 |
| Jun 17 2015 |
6713 |
330.3 |
| Jun 10 2015 |
2696 |
309.86 |
| Jun 10 2015 |
3909 |
338.77 |
| Jun 10 2015 |
3599 |
318.31 |
| Jun 10 2015 |
5524 |
318.25 |
| Jun 03 2015 |
3640 |
318.31 |
| Jun 03 2015 |
3908 |
338.77 |
| Jun 03 2015 |
2801 |
309.86 |
| Jun 03 2015 |
5635 |
318.25 |
| May 27 2015 |
3892 |
338.77 |
| May 27 2015 |
3649 |
318.31 |
| May 27 2015 |
2770 |
309.86 |
| May 27 2015 |
5608 |
318.25 |
| May 20 2015 |
2803 |
309.86 |
| May 20 2015 |
3876 |
338.77 |
| May 20 2015 |
3758 |
319.33 |
| May 20 2015 |
5389 |
315.12 |
| May 13 2015 |
3755 |
319.33 |
| May 13 2015 |
3885 |
338.77 |
| May 13 2015 |
2852 |
309.86 |
| May 13 2015 |
5433 |
315.12 |
| May 06 2015 |
3671 |
338.77 |
| May 06 2015 |
2784 |
309.86 |
| May 06 2015 |
3620 |
319.33 |
| May 06 2015 |
5254 |
315.12 |
| Apr 29 2015 |
3080 |
308.68 |
| Apr 29 2015 |
3772 |
338.77 |
| Apr 29 2015 |
2860 |
309.86 |
| Apr 29 2015 |
5372 |
315.12 |
| Apr 22 2015 |
2887 |
309.86 |
| Apr 22 2015 |
3102 |
308.68 |
| Apr 22 2015 |
3809 |
338.77 |
| Apr 22 2015 |
5398 |
315.12 |
| Apr 15 2015 |
3789 |
338.77 |
| Apr 15 2015 |
3108 |
308.68 |
| Apr 15 2015 |
2914 |
309.86 |
| Apr 15 2015 |
5437 |
315.12 |
| Apr 08 2015 |
2948 |
309.86 |
| Apr 08 2015 |
2952 |
304.67 |
| Apr 08 2015 |
3788 |
338.77 |
| Apr 08 2015 |
5047 |
309.41 |
| Apr 01 2015 |
5056 |
369.1 |
| Apr 01 2015 |
3002 |
304.67 |
| Apr 01 2015 |
2998 |
309.86 |
| Apr 01 2015 |
5109 |
309.41 |
| Mar 25 2015 |
2787 |
301.88 |
| Mar 25 2015 |
2866 |
309.86 |
| Mar 25 2015 |
5278 |
374.39 |
| Mar 25 2015 |
4531 |
304.13 |
| Mar 18 2015 |
2840 |
302.37 |
| Mar 18 2015 |
5599 |
385.91 |
| Mar 18 2015 |
3788 |
327.27 |
| Mar 18 2015 |
4455 |
303.49 |
| Mar 11 2015 |
3871 |
327.27 |
| Mar 11 2015 |
2878 |
302.37 |
| Mar 11 2015 |
5796 |
385.91 |
| Mar 11 2015 |
4675 |
303.49 |
| Mar 04 2015 |
5888 |
385.91 |
| Mar 04 2015 |
2925 |
302.37 |
| Mar 04 2015 |
3950 |
327.27 |
| Mar 04 2015 |
4718 |
303.49 |
| Feb 25 2015 |
3973 |
327.27 |
| Feb 25 2015 |
5820 |
385.91 |
| Feb 25 2015 |
2934 |
302.37 |
| Feb 25 2015 |
4738 |
303.49 |
| Feb 18 2015 |
4062 |
327.27 |
| Feb 18 2015 |
5861 |
385.91 |
| Feb 18 2015 |
2971 |
302.37 |
| Feb 18 2015 |
4807 |
303.49 |
| Feb 11 2015 |
4815 |
337.84 |
| Feb 11 2015 |
2974 |
302.37 |
| Feb 11 2015 |
5896 |
385.91 |
| Feb 11 2015 |
4818 |
303.49 |
| Feb 04 2015 |
2987 |
302.37 |
| Feb 04 2015 |
5900 |
385.91 |
| Feb 04 2015 |
4842 |
337.84 |
| Feb 04 2015 |
4830 |
303.49 |
| Jan 28 2015 |
5900 |
385.91 |
| Jan 28 2015 |
3003 |
302.37 |
| Jan 28 2015 |
4843 |
337.84 |
| Jan 28 2015 |
4842 |
303.49 |
| Jan 21 2015 |
5904 |
385.91 |
| Jan 21 2015 |
3012 |
302.37 |
| Jan 21 2015 |
4856 |
337.84 |
| Jan 21 2015 |
4859 |
303.49 |
| Jan 14 2015 |
4863 |
337.84 |
| Jan 14 2015 |
5904 |
385.91 |
| Jan 14 2015 |
3020 |
302.37 |
| Jan 14 2015 |
4867 |
303.49 |
| Jan 07 2015 |
4863 |
337.84 |
| Jan 07 2015 |
3020 |
302.37 |
| Jan 07 2015 |
5904 |
385.91 |
| Jan 07 2015 |
4863 |
303.49 |
| Dec 31 2014 |
3021 |
302.37 |
| Dec 31 2014 |
4863 |
337.84 |
| Dec 31 2014 |
5914 |
385.91 |
| Dec 31 2014 |
4863 |
303.49 |
| Dec 24 2014 |
4863 |
337.84 |
| Dec 24 2014 |
3021 |
302.37 |
| Dec 24 2014 |
5914 |
385.91 |
| Dec 24 2014 |
4863 |
303.49 |
| Dec 17 2014 |
5914 |
385.91 |
| Dec 17 2014 |
3021 |
302.37 |
| Dec 17 2014 |
4863 |
337.84 |
| Dec 17 2014 |
4863 |
303.49 |
| Dec 10 2014 |
5914 |
385.91 |
| Dec 10 2014 |
3021 |
302.37 |
| Dec 10 2014 |
4863 |
337.84 |
| Dec 10 2014 |
4863 |
303.49 |
| Dec 03 2014 |
5915 |
385.91 |
| Dec 03 2014 |
3021 |
302.37 |
| Dec 03 2014 |
4863 |
337.84 |
| Dec 03 2014 |
4863 |
303.49 |
| Nov 26 2014 |
4863 |
337.84 |
| Nov 26 2014 |
3021 |
302.37 |
| Nov 26 2014 |
5915 |
385.91 |
| Nov 26 2014 |
4863 |
303.49 |
| Nov 19 2014 |
5915 |
385.91 |
| Nov 19 2014 |
3021 |
302.37 |
| Nov 19 2014 |
4863 |
337.84 |
| Nov 19 2014 |
4862 |
303.49 |
| Nov 12 2014 |
3021 |
302.37 |
| Nov 12 2014 |
5915 |
385.91 |
| Nov 12 2014 |
4863 |
337.84 |
| Nov 12 2014 |
4862 |
303.49 |
| Nov 05 2014 |
4863 |
337.84 |
| Nov 05 2014 |
5915 |
385.91 |
| Nov 05 2014 |
3021 |
302.37 |
| Nov 05 2014 |
4862 |
303.49 |
| Oct 29 2014 |
4863 |
337.84 |
| Oct 29 2014 |
3021 |
302.37 |
| Oct 29 2014 |
5915 |
385.91 |
| Oct 29 2014 |
4862 |
303.49 |
| Oct 22 2014 |
5910 |
385.91 |
| Oct 22 2014 |
3016 |
302.37 |
| Oct 22 2014 |
4862 |
337.84 |
| Oct 22 2014 |
4872 |
303.49 |
| Oct 15 2014 |
4855 |
337.84 |
| Oct 15 2014 |
3012 |
302.37 |
| Oct 15 2014 |
5908 |
385.91 |
| Oct 15 2014 |
4870 |
303.49 |
| Oct 08 2014 |
4859 |
337.84 |
| Oct 08 2014 |
3010 |
302.37 |
| Oct 08 2014 |
5906 |
385.91 |
| Oct 08 2014 |
4879 |
303.49 |
| Oct 01 2014 |
3022 |
302.37 |
| Oct 01 2014 |
5909 |
385.91 |
| Oct 01 2014 |
4863 |
337.84 |
| Oct 01 2014 |
4886 |
303.49 |
| Sep 24 2014 |
5885 |
385.91 |
| Sep 24 2014 |
3035 |
302.37 |
| Sep 24 2014 |
4867 |
337.84 |
| Sep 24 2014 |
4867 |
303.49 |
| Sep 17 2014 |
4858 |
337.84 |
| Sep 17 2014 |
5867 |
385.91 |
| Sep 17 2014 |
3075 |
302.37 |
| Sep 17 2014 |
4892 |
303.49 |
| Sep 10 2014 |
5870 |
385.91 |
| Sep 10 2014 |
3057 |
302.37 |
| Sep 10 2014 |
4875 |
337.84 |
| Sep 10 2014 |
4903 |
303.49 |
| Sep 03 2014 |
5882 |
385.91 |
| Sep 03 2014 |
3098 |
302.37 |
| Sep 03 2014 |
4873 |
337.84 |
| Sep 03 2014 |
4954 |
303.49 |
| Aug 27 2014 |
2571 |
291.06 |
| Aug 27 2014 |
7372 |
419.37 |
| Aug 27 2014 |
6090 |
355.58 |
| Aug 27 2014 |
4420 |
296.8 |
| Aug 20 2014 |
6086 |
355.58 |
| Aug 20 2014 |
3184 |
303.46 |
| Aug 20 2014 |
7356 |
419.37 |
| Aug 20 2014 |
4441 |
296.99 |
| Aug 13 2014 |
7367 |
419.37 |
| Aug 13 2014 |
2683 |
293.24 |
| Aug 13 2014 |
6080 |
355.58 |
| Aug 13 2014 |
4506 |
296.99 |
| Aug 06 2014 |
7327 |
419.37 |
| Aug 06 2014 |
2700 |
293.24 |
| Aug 06 2014 |
6159 |
355.58 |
| Aug 06 2014 |
4530 |
296.99 |
| Jul 30 2014 |
6344 |
357.91 |
| Jul 30 2014 |
2584 |
290.42 |
| Jul 30 2014 |
6368 |
397.51 |
| Jul 30 2014 |
4094 |
290.47 |
| Jul 23 2014 |
2569 |
290.66 |
| Jul 23 2014 |
6226 |
397.51 |
| Jul 23 2014 |
7214 |
367.58 |
| Jul 23 2014 |
4372 |
294.05 |
| Jul 16 2014 |
2542 |
290.66 |
| Jul 16 2014 |
6329 |
397.51 |
| Jul 16 2014 |
7285 |
367.58 |
| Jul 16 2014 |
4334 |
294.05 |
| Jul 09 2014 |
6184 |
397.51 |
| Jul 09 2014 |
2604 |
290.66 |
| Jul 09 2014 |
7289 |
367.58 |
| Jul 09 2014 |
4343 |
294.05 |
| Jul 02 2014 |
3010 |
297.35 |
| Jul 02 2014 |
6355 |
397.51 |
| Jul 02 2014 |
7344 |
367.58 |
| Jul 02 2014 |
5044 |
302.06 |
| Jun 25 2014 |
6199 |
397.51 |
| Jun 25 2014 |
2875 |
293.76 |
| Jun 25 2014 |
8836 |
381.6 |
| Jun 25 2014 |
4867 |
300.65 |
| Jun 18 2014 |
6192 |
397.51 |
| Jun 18 2014 |
2916 |
293.76 |
| Jun 18 2014 |
8869 |
381.6 |
| Jun 18 2014 |
4897 |
300.65 |
| Jun 11 2014 |
8870 |
381.6 |
| Jun 11 2014 |
6483 |
397.51 |
| Jun 11 2014 |
3329 |
300.68 |
| Jun 11 2014 |
5861 |
311.24 |
| Jun 04 2014 |
6557 |
397.51 |
| Jun 04 2014 |
3413 |
300.68 |
| Jun 04 2014 |
8933 |
381.6 |
| Jun 04 2014 |
5968 |
311.24 |
| May 28 2014 |
3536 |
302.1 |
| May 28 2014 |
6609 |
397.51 |
| May 28 2014 |
8936 |
381.6 |
| May 28 2014 |
6476 |
316.96 |
| May 21 2014 |
6421 |
354.17 |
| May 21 2014 |
3873 |
306.41 |
| May 21 2014 |
6604 |
397.51 |
| May 21 2014 |
6594 |
317.96 |
| May 14 2014 |
6481 |
354.17 |
| May 14 2014 |
4140 |
309.74 |
| May 14 2014 |
6727 |
397.51 |
| May 14 2014 |
8632 |
338.28 |
| May 07 2014 |
5557 |
331.9 |
| May 07 2014 |
6380 |
397.51 |
| May 07 2014 |
4450 |
327.24 |
| May 07 2014 |
7235 |
324.85 |
| Apr 30 2014 |
4659 |
327.24 |
| Apr 30 2014 |
5793 |
331.9 |
| Apr 30 2014 |
6710 |
397.51 |
| Apr 30 2014 |
7499 |
324.85 |
| Apr 23 2014 |
4781 |
327.24 |
| Apr 23 2014 |
5858 |
331.9 |
| Apr 23 2014 |
6908 |
397.51 |
| Apr 23 2014 |
7600 |
324.85 |
| Apr 16 2014 |
6028 |
381.38 |
| Apr 16 2014 |
5883 |
331.9 |
| Apr 16 2014 |
5707 |
340.32 |
| Apr 16 2014 |
7163 |
320.34 |
| Apr 09 2014 |
6655 |
341.87 |
| Apr 09 2014 |
6047 |
381.38 |
| Apr 09 2014 |
5888 |
340.32 |
| Apr 09 2014 |
7380 |
321.33 |
| Apr 02 2014 |
5915 |
340.32 |
| Apr 02 2014 |
8447 |
361.77 |
| Apr 02 2014 |
5882 |
381.38 |
| Apr 02 2014 |
6616 |
314.47 |
| Mar 26 2014 |
5869 |
381.38 |
| Mar 26 2014 |
8644 |
361.77 |
| Mar 26 2014 |
5852 |
340.32 |
| Mar 26 2014 |
6694 |
314.47 |
| Mar 19 2014 |
4682 |
353.8 |
| Mar 19 2014 |
8710 |
361.77 |
| Mar 19 2014 |
5856 |
340.32 |
| Mar 19 2014 |
5907 |
305.35 |
| Mar 12 2014 |
9423 |
369.24 |
| Mar 12 2014 |
4713 |
353.8 |
| Mar 12 2014 |
6788 |
351.56 |
| Mar 12 2014 |
5938 |
305.35 |
| Mar 05 2014 |
6721 |
351.56 |
| Mar 05 2014 |
9442 |
369.24 |
| Mar 05 2014 |
4663 |
353.8 |
| Mar 05 2014 |
5951 |
305.35 |
| Feb 26 2014 |
9451 |
369.24 |
| Feb 26 2014 |
6074 |
383.53 |
| Feb 26 2014 |
6553 |
349.37 |
| Feb 26 2014 |
5987 |
305.35 |
| Feb 19 2014 |
6099 |
383.53 |
| Feb 19 2014 |
9483 |
369.24 |
| Feb 19 2014 |
6614 |
349.37 |
| Feb 19 2014 |
6019 |
305.35 |
| Feb 12 2014 |
6601 |
349.37 |
| Feb 12 2014 |
9508 |
369.24 |
| Feb 12 2014 |
6151 |
383.53 |
| Feb 12 2014 |
6006 |
305.35 |
| Feb 05 2014 |
6147 |
383.53 |
| Feb 05 2014 |
9602 |
369.24 |
| Feb 05 2014 |
6640 |
349.37 |
| Feb 05 2014 |
6053 |
305.35 |
| Jan 29 2014 |
9659 |
369.24 |
| Jan 29 2014 |
6147 |
383.53 |
| Jan 29 2014 |
6618 |
349.37 |
| Jan 29 2014 |
6088 |
305.35 |
| Jan 22 2014 |
6149 |
383.53 |
| Jan 22 2014 |
9648 |
369.24 |
| Jan 22 2014 |
6605 |
349.37 |
| Jan 22 2014 |
6080 |
305.35 |
| Jan 15 2014 |
6149 |
383.53 |
| Jan 15 2014 |
9678 |
369.24 |
| Jan 15 2014 |
6607 |
349.37 |
| Jan 15 2014 |
6093 |
305.35 |
| Jan 08 2014 |
9694 |
369.24 |
| Jan 08 2014 |
6149 |
383.53 |
| Jan 08 2014 |
6597 |
349.37 |
| Jan 08 2014 |
6099 |
305.35 |
| Jan 01 2014 |
9694 |
369.24 |
| Jan 01 2014 |
6149 |
383.53 |
| Jan 01 2014 |
6597 |
349.37 |
| Jan 01 2014 |
6100 |
305.35 |
| Dec 25 2013 |
6597 |
349.37 |
| Dec 25 2013 |
6165 |
383.53 |
| Dec 25 2013 |
9694 |
369.24 |
| Dec 25 2013 |
6100 |
305.35 |
| Dec 18 2013 |
6165 |
383.53 |
| Dec 18 2013 |
9694 |
369.24 |
| Dec 18 2013 |
6597 |
349.37 |
| Dec 18 2013 |
6100 |
305.35 |
| Dec 11 2013 |
6167 |
383.53 |
| Dec 11 2013 |
9694 |
369.24 |
| Dec 11 2013 |
6597 |
349.37 |
| Dec 11 2013 |
6100 |
305.35 |
| Dec 04 2013 |
6598 |
349.37 |
| Dec 04 2013 |
9694 |
369.24 |
| Dec 04 2013 |
6167 |
383.53 |
| Dec 04 2013 |
6101 |
305.35 |
| Nov 27 2013 |
6598 |
349.37 |
| Nov 27 2013 |
9694 |
369.24 |
| Nov 27 2013 |
6167 |
383.53 |
| Nov 27 2013 |
6101 |
305.35 |
| Nov 20 2013 |
9694 |
369.24 |
| Nov 20 2013 |
6168 |
383.53 |
| Nov 20 2013 |
6598 |
349.37 |
| Nov 20 2013 |
6102 |
305.35 |
| Nov 13 2013 |
6598 |
349.37 |
| Nov 13 2013 |
9694 |
369.24 |
| Nov 13 2013 |
6168 |
383.53 |
| Nov 13 2013 |
6101 |
305.35 |
| Nov 06 2013 |
6598 |
349.37 |
| Nov 06 2013 |
6168 |
383.53 |
| Nov 06 2013 |
9694 |
369.24 |
| Nov 06 2013 |
6101 |
305.35 |
| Oct 30 2013 |
6168 |
383.53 |
| Oct 30 2013 |
9693 |
369.24 |
| Oct 30 2013 |
6598 |
349.37 |
| Oct 30 2013 |
6100 |
305.35 |
| Oct 23 2013 |
9693 |
369.24 |
| Oct 23 2013 |
6168 |
383.53 |
| Oct 23 2013 |
6597 |
349.37 |
| Oct 23 2013 |
6099 |
305.35 |
| Oct 16 2013 |
6616 |
349.37 |
| Oct 16 2013 |
9674 |
369.24 |
| Oct 16 2013 |
6142 |
383.53 |
| Oct 16 2013 |
6101 |
305.35 |
| Oct 09 2013 |
6108 |
383.53 |
| Oct 09 2013 |
9665 |
369.24 |
| Oct 09 2013 |
6573 |
349.37 |
| Oct 09 2013 |
6105 |
305.35 |
| Oct 02 2013 |
9656 |
369.24 |
| Oct 02 2013 |
6150 |
383.53 |
| Oct 02 2013 |
6576 |
349.37 |
| Oct 02 2013 |
6111 |
305.35 |
| Sep 25 2013 |
9600 |
369.24 |
| Sep 25 2013 |
6131 |
383.53 |
| Sep 25 2013 |
6552 |
349.37 |
| Sep 25 2013 |
6112 |
305.35 |
| Sep 18 2013 |
6491 |
349.37 |
| Sep 18 2013 |
10025 |
373.88 |
| Sep 18 2013 |
6097 |
383.53 |
| Sep 18 2013 |
6077 |
305.35 |
| Sep 11 2013 |
6010 |
383.53 |
| Sep 11 2013 |
9999 |
373.88 |
| Sep 11 2013 |
6489 |
349.37 |
| Sep 11 2013 |
6045 |
305.35 |
| Sep 04 2013 |
10018 |
373.88 |
| Sep 04 2013 |
6056 |
383.53 |
| Sep 04 2013 |
6551 |
349.37 |
| Sep 04 2013 |
6073 |
305.35 |
| Aug 28 2013 |
10164 |
390.15 |
| Aug 28 2013 |
6239 |
383.53 |
| Aug 28 2013 |
10475 |
379.27 |
| Aug 28 2013 |
8270 |
329.04 |
| Aug 21 2013 |
6238 |
383.53 |
| Aug 21 2013 |
10538 |
379.27 |
| Aug 21 2013 |
10207 |
390.15 |
| Aug 21 2013 |
8343 |
329.04 |
| Aug 14 2013 |
10535 |
378.48 |
| Aug 14 2013 |
5812 |
383.53 |
| Aug 14 2013 |
10259 |
390.15 |
| Aug 14 2013 |
8030 |
328.58 |
| Aug 07 2013 |
5874 |
383.53 |
| Aug 07 2013 |
10692 |
378.48 |
| Aug 07 2013 |
10280 |
390.15 |
| Aug 07 2013 |
8127 |
328.58 |
| Jul 31 2013 |
7365 |
413.27 |
| Jul 31 2013 |
10777 |
378.48 |
| Jul 31 2013 |
10440 |
390.15 |
| Jul 31 2013 |
12736 |
370.45 |
| Jul 24 2013 |
10865 |
378.48 |
| Jul 24 2013 |
7392 |
413.27 |
| Jul 24 2013 |
10371 |
390.15 |
| Jul 24 2013 |
12827 |
370.45 |
| Jul 17 2013 |
10916 |
378.48 |
| Jul 17 2013 |
7304 |
413.27 |
| Jul 17 2013 |
11418 |
400.71 |
| Jul 17 2013 |
14098 |
379.79 |
| Jul 10 2013 |
11472 |
400.71 |
| Jul 10 2013 |
11038 |
378.48 |
| Jul 10 2013 |
7472 |
413.27 |
| Jul 10 2013 |
14266 |
379.79 |
| Jul 03 2013 |
11151 |
378.48 |
| Jul 03 2013 |
7369 |
413.27 |
| Jul 03 2013 |
11482 |
400.71 |
| Jul 03 2013 |
14247 |
379.79 |
| Jun 26 2013 |
7248 |
413.27 |
| Jun 26 2013 |
11381 |
378.48 |
| Jun 26 2013 |
13346 |
418.4 |
| Jun 26 2013 |
14415 |
379.79 |
| Jun 19 2013 |
14099 |
424.35 |
| Jun 19 2013 |
7037 |
413.27 |
| Jun 19 2013 |
11544 |
378.48 |
| Jun 19 2013 |
14657 |
381.78 |
| Jun 12 2013 |
14180 |
424.35 |
| Jun 12 2013 |
11876 |
381.37 |
| Jun 12 2013 |
7285 |
413.27 |
| Jun 12 2013 |
15094 |
383.48 |
| Jun 05 2013 |
6965 |
413.27 |
| Jun 05 2013 |
13040 |
393.65 |
| Jun 05 2013 |
14083 |
424.35 |
| Jun 05 2013 |
16556 |
394.67 |
| May 29 2013 |
14706 |
430.93 |
| May 29 2013 |
13329 |
395.96 |
| May 29 2013 |
6921 |
413.27 |
| May 29 2013 |
17491 |
400.91 |
| May 22 2013 |
14983 |
430.93 |
| May 22 2013 |
6949 |
413.27 |
| May 22 2013 |
13518 |
395.96 |
| May 22 2013 |
17819 |
400.91 |
| May 15 2013 |
13580 |
395.96 |
| May 15 2013 |
6821 |
413.27 |
| May 15 2013 |
14976 |
430.93 |
| May 15 2013 |
17812 |
400.91 |
| May 08 2013 |
13524 |
395.96 |
| May 08 2013 |
6582 |
413.27 |
| May 08 2013 |
14981 |
430.93 |
| May 08 2013 |
17744 |
400.91 |
| May 01 2013 |
15311 |
430.93 |
| May 01 2013 |
13644 |
395.96 |
| May 01 2013 |
6695 |
413.27 |
| May 01 2013 |
17877 |
400.91 |
| Apr 24 2013 |
13626 |
395.96 |
| Apr 24 2013 |
6621 |
413.27 |
| Apr 24 2013 |
14873 |
430.93 |
| Apr 24 2013 |
17801 |
400.91 |
| Apr 17 2013 |
6768 |
413.27 |
| Apr 17 2013 |
13626 |
395.96 |
| Apr 17 2013 |
14944 |
430.93 |
| Apr 17 2013 |
17838 |
400.91 |
| Apr 10 2013 |
13436 |
396 |
| Apr 10 2013 |
9478 |
473.11 |
| Apr 10 2013 |
18217 |
462.85 |
| Apr 10 2013 |
16697 |
393.44 |
| Apr 03 2013 |
19790 |
480.12 |
| Apr 03 2013 |
9772 |
482.37 |
| Apr 03 2013 |
13374 |
396 |
| Apr 03 2013 |
16675 |
393.44 |
| Mar 27 2013 |
9955 |
482.37 |
| Mar 27 2013 |
13391 |
396 |
| Mar 27 2013 |
20195 |
480.12 |
| Mar 27 2013 |
16781 |
393.44 |
| Mar 20 2013 |
9332 |
482.37 |
| Mar 20 2013 |
13177 |
396 |
| Mar 20 2013 |
20060 |
480.12 |
| Mar 20 2013 |
16729 |
393.44 |
| Mar 13 2013 |
11305 |
430.93 |
| Mar 13 2013 |
4876 |
413.27 |
| Mar 13 2013 |
16722 |
393.44 |
| Oct 19 2012 |
20436 |
494.23 |
| Oct 19 2012 |
9699 |
516.92 |
| Oct 19 2012 |
22021 |
532.33 |
| Oct 19 2012 |
31775 |
506.49 |
| Sep 23 2012 |
21613 |
532.33 |
| Sep 23 2012 |
9537 |
516.92 |
| Sep 23 2012 |
20249 |
494.23 |
| Sep 23 2012 |
31351 |
506.49 |
| Aug 31 2012 |
8952 |
516.92 |
| Aug 31 2012 |
19687 |
494.23 |
| Aug 31 2012 |
20667 |
532.33 |
| Aug 31 2012 |
30592 |
506.49 |
| Aug 24 2012 |
20393 |
532.33 |
| Aug 24 2012 |
8797 |
516.92 |
| Aug 24 2012 |
19370 |
494.23 |
| Aug 24 2012 |
30243 |
506.49 |
| Aug 10 2012 |
8331 |
516.92 |
| Aug 10 2012 |
18583 |
494.23 |
| Aug 10 2012 |
19618 |
532.33 |
| Aug 10 2012 |
29337 |
506.49 |
| Aug 03 2012 |
19168 |
532.33 |
| Aug 03 2012 |
7956 |
516.92 |
| Aug 03 2012 |
19551 |
520.63 |
| Aug 03 2012 |
30828 |
526.55 |
| Jul 27 2012 |
19850 |
553.9 |
| Jul 27 2012 |
7421 |
516.92 |
| Jul 27 2012 |
18338 |
509.72 |
| Jul 27 2012 |
30084 |
525.55 |
| Jul 06 2012 |
16712 |
495.65 |
| Jul 06 2012 |
6889 |
516.92 |
| Jul 06 2012 |
18890 |
553.9 |
| Jul 06 2012 |
27586 |
509.22 |
| Jun 22 2012 |
16619 |
531.32 |
| Jun 22 2012 |
7030 |
516.92 |
| Jun 22 2012 |
18516 |
553.9 |
| Jun 22 2012 |
26860 |
513 |
| Jun 15 2012 |
16481 |
531.32 |
| Jun 15 2012 |
6902 |
516.92 |
| Jun 15 2012 |
18301 |
553.9 |
| Jun 15 2012 |
27201 |
513 |
| Jun 08 2012 |
6950 |
516.92 |
| Jun 08 2012 |
16385 |
531.32 |
| Jun 08 2012 |
17987 |
553.9 |
| Jun 08 2012 |
26959 |
513 |
| Jun 01 2012 |
15600 |
531.32 |
| Jun 01 2012 |
7302 |
516.92 |
| Jun 01 2012 |
17938 |
553.9 |
| Jun 01 2012 |
26594 |
513 |
| May 25 2012 |
12872 |
531.32 |
| May 25 2012 |
7142 |
516.92 |
| May 25 2012 |
16720 |
553.9 |
| May 25 2012 |
24816 |
513 |
| May 18 2012 |
7346 |
516.92 |
| May 18 2012 |
12979 |
531.32 |
| May 18 2012 |
16730 |
553.9 |
| May 18 2012 |
25050 |
513 |
| May 11 2012 |
7274 |
516.92 |
| May 11 2012 |
12832 |
531.32 |
| May 11 2012 |
16167 |
553.9 |
| May 11 2012 |
24893 |
513 |
| May 04 2012 |
14954 |
553.9 |
| May 04 2012 |
12298 |
531.32 |
| May 04 2012 |
6958 |
516.92 |
| May 04 2012 |
24239 |
513 |
| Apr 27 2012 |
6136 |
516.92 |
| Apr 27 2012 |
11869 |
531.32 |
| Apr 27 2012 |
13238 |
553.9 |
| Apr 27 2012 |
23396 |
513 |
| Apr 13 2012 |
10039 |
549.18 |
| Apr 13 2012 |
10236 |
522.32 |
| Apr 13 2012 |
4924 |
500.9 |
| Apr 13 2012 |
20335 |
495.3 |
| Apr 06 2012 |
18290 |
473.68 |
| Mar 27 2012 |
17951 |
473.68 |
