| Apr 17 2024 |
10683 |
535.44 |
| Apr 17 2024 |
15946 |
535.44 |
| Apr 10 2024 |
10755 |
535.44 |
| Apr 10 2024 |
16061 |
535.44 |
| Apr 03 2024 |
10548 |
535.44 |
| Apr 03 2024 |
15847 |
535.44 |
| Mar 27 2024 |
10608 |
535.44 |
| Mar 27 2024 |
15883 |
535.44 |
| Mar 21 2024 |
10690 |
535.44 |
| Mar 21 2024 |
15702 |
535.44 |
| Mar 14 2024 |
10636 |
535.44 |
| Mar 14 2024 |
15753 |
535.44 |
| Mar 07 2024 |
10663 |
535.44 |
| Mar 07 2024 |
15818 |
535.44 |
| Feb 29 2024 |
10714 |
535.44 |
| Feb 29 2024 |
15831 |
535.44 |
| Feb 22 2024 |
10691 |
535.44 |
| Feb 22 2024 |
15848 |
535.44 |
| Feb 15 2024 |
10549 |
535.44 |
| Feb 15 2024 |
15796 |
535.44 |
| Feb 08 2024 |
10584 |
535.44 |
| Feb 08 2024 |
15808 |
535.44 |
| Feb 01 2024 |
10545 |
535.44 |
| Feb 01 2024 |
15752 |
535.44 |
| Jan 25 2024 |
10477 |
535.44 |
| Jan 25 2024 |
15650 |
535.44 |
| Jan 18 2024 |
10477 |
535.44 |
| Jan 18 2024 |
15653 |
535.44 |
| Jan 11 2024 |
10477 |
535.44 |
| Jan 11 2024 |
15645 |
535.44 |
| Jan 04 2024 |
10477 |
535.44 |
| Jan 04 2024 |
15246 |
535.44 |
| Dec 28 2023 |
10477 |
535.44 |
| Dec 28 2023 |
15218 |
535.44 |
| Dec 21 2023 |
10477 |
535.44 |
| Dec 21 2023 |
15218 |
535.44 |
| Dec 14 2023 |
10477 |
535.44 |
| Dec 14 2023 |
15188 |
535.44 |
| Dec 07 2023 |
10477 |
535.44 |
| Dec 07 2023 |
15188 |
535.44 |
| Nov 30 2023 |
10470 |
535.44 |
| Nov 30 2023 |
15189 |
535.44 |
| Nov 23 2023 |
10470 |
535.44 |
| Nov 23 2023 |
15164 |
535.44 |
| Nov 16 2023 |
10472 |
535.44 |
| Nov 16 2023 |
15031 |
535.44 |
| Nov 09 2023 |
10438 |
535.44 |
| Nov 09 2023 |
14906 |
535.44 |
| Nov 02 2023 |
10431 |
535.44 |
| Nov 02 2023 |
14899 |
535.44 |
| Oct 26 2023 |
10395 |
535.44 |
| Oct 26 2023 |
14894 |
535.44 |
| Oct 19 2023 |
10423 |
535.44 |
| Oct 19 2023 |
14832 |
535.44 |
| Oct 12 2023 |
10386 |
535.44 |
| Oct 12 2023 |
14767 |
535.44 |
| Oct 05 2023 |
10278 |
535.44 |
| Oct 05 2023 |
14431 |
535.44 |
| Sep 28 2023 |
10171 |
535.44 |
| Sep 28 2023 |
14273 |
535.44 |
| Sep 21 2023 |
10169 |
535.44 |
| Sep 21 2023 |
14202 |
535.44 |
| Sep 14 2023 |
10247 |
535.44 |
| Sep 14 2023 |
14368 |
535.44 |
| Sep 07 2023 |
10430 |
535.44 |
| Sep 07 2023 |
14633 |
535.44 |
| Aug 31 2023 |
10388 |
535.44 |
| Aug 31 2023 |
14706 |
535.44 |
| Aug 24 2023 |
10466 |
535.44 |
| Aug 24 2023 |
14473 |
535.44 |
| Aug 17 2023 |
10462 |
535.44 |
| Aug 17 2023 |
14602 |
535.44 |
| Aug 10 2023 |
10437 |
535.44 |
| Aug 10 2023 |
14602 |
535.44 |
| Aug 03 2023 |
10431 |
535.44 |
| Aug 03 2023 |
14574 |
535.44 |
| Jul 27 2023 |
10434 |
535.44 |
| Jul 27 2023 |
14624 |
535.44 |
| Jul 20 2023 |
10480 |
535.44 |
| Jul 20 2023 |
14223 |
535.44 |
| Jul 13 2023 |
10504 |
535.44 |
| Jul 13 2023 |
14255 |
535.44 |
| Jul 06 2023 |
10542 |
535.44 |
| Jul 06 2023 |
14268 |
535.44 |
| Jun 29 2023 |
10536 |
535.44 |
| Jun 29 2023 |
14320 |
535.44 |
| Jun 22 2023 |
10541 |
535.44 |
| Jun 22 2023 |
14349 |
535.44 |
| Jun 15 2023 |
10252 |
535.44 |
| Jun 15 2023 |
14169 |
535.44 |
| Jun 08 2023 |
10247 |
535.44 |
| Jun 08 2023 |
14164 |
535.44 |
| Jun 01 2023 |
10344 |
535.44 |
| Jun 01 2023 |
14227 |
535.44 |
| May 25 2023 |
10310 |
535.44 |
| May 25 2023 |
13706 |
535.44 |
| May 18 2023 |
10395 |
535.44 |
| May 18 2023 |
13770 |
535.44 |
| May 11 2023 |
10453 |
535.44 |
| May 11 2023 |
13786 |
535.44 |
| May 04 2023 |
10340 |
535.44 |
| May 04 2023 |
13514 |
535.44 |
| Apr 27 2023 |
10105 |
535.44 |
| Apr 27 2023 |
13355 |
535.44 |
| Apr 20 2023 |
10060 |
535.44 |
| Apr 20 2023 |
13373 |
535.44 |
| Apr 13 2023 |
10041 |
535.44 |
| Apr 13 2023 |
13366 |
535.44 |
| Apr 06 2023 |
9755 |
535.44 |
| Apr 06 2023 |
13039 |
535.44 |
| Mar 30 2023 |
9535 |
535.44 |
| Mar 30 2023 |
12673 |
535.44 |
| Mar 23 2023 |
9587 |
535.44 |
| Mar 23 2023 |
12659 |
535.44 |
| Mar 16 2023 |
9501 |
535.44 |
| Mar 16 2023 |
12585 |
535.44 |
| Mar 09 2023 |
9407 |
535.44 |
| Mar 09 2023 |
12521 |
535.44 |
| May 07 2021 |
23091 |
548.57 |
| May 22 2020 |
12021 |
548.57 |
| May 22 2020 |
18491 |
548.57 |
| May 15 2020 |
12650 |
548.57 |
| May 15 2020 |
19069 |
548.57 |
| May 08 2020 |
12981 |
548.57 |
| May 08 2020 |
19551 |
548.57 |
| May 01 2020 |
13601 |
548.57 |
| May 01 2020 |
20384 |
548.57 |
| Apr 24 2020 |
14196 |
548.57 |
| Apr 24 2020 |
21840 |
548.57 |
| Apr 17 2020 |
14678 |
548.57 |
| Apr 17 2020 |
22278 |
548.57 |
| Apr 10 2020 |
15135 |
548.57 |
| Apr 10 2020 |
22806 |
548.57 |
| Apr 03 2020 |
15706 |
548.57 |
| Apr 03 2020 |
23361 |
548.57 |
| Mar 27 2020 |
16304 |
548.57 |
| Mar 27 2020 |
23964 |
548.57 |
| Mar 20 2020 |
16639 |
548.57 |
| Mar 20 2020 |
24295 |
548.57 |
| Mar 13 2020 |
16976 |
548.57 |
| Mar 13 2020 |
24616 |
548.57 |
| Mar 06 2020 |
17311 |
548.57 |
| Mar 06 2020 |
24848 |
548.57 |
| Feb 28 2020 |
17322 |
548.57 |
| Feb 28 2020 |
24841 |
548.57 |
| Feb 21 2020 |
17968 |
568.14 |
| Feb 21 2020 |
25952 |
568.14 |
| Feb 14 2020 |
18058 |
568.14 |
| Feb 14 2020 |
26016 |
568.14 |
| Feb 07 2020 |
17991 |
568.14 |
| Feb 07 2020 |
25841 |
568.14 |
| Jan 31 2020 |
18082 |
568.14 |
| Jan 31 2020 |
25903 |
568.14 |
| Jan 24 2020 |
18118 |
568.14 |
| Jan 24 2020 |
25940 |
568.14 |
| Jan 17 2020 |
18144 |
568.14 |
| Jan 17 2020 |
25810 |
568.14 |
| Jan 10 2020 |
18144 |
568.14 |
| Jan 10 2020 |
25811 |
568.14 |
| Jan 03 2020 |
18146 |
568.14 |
| Jan 03 2020 |
25820 |
568.14 |
| Dec 27 2019 |
18146 |
568.14 |
| Dec 27 2019 |
25814 |
568.14 |
| Dec 20 2019 |
18146 |
568.14 |
| Dec 20 2019 |
25814 |
568.14 |
| Dec 13 2019 |
18147 |
568.14 |
| Dec 13 2019 |
25815 |
568.14 |
| Dec 06 2019 |
18147 |
568.14 |
| Dec 06 2019 |
25803 |
568.14 |
| Nov 29 2019 |
18147 |
568.14 |
| Nov 29 2019 |
25767 |
568.14 |
| Nov 22 2019 |
18147 |
568.14 |
| Nov 22 2019 |
25767 |
568.14 |
| Nov 15 2019 |
18147 |
568.14 |
| Nov 15 2019 |
25772 |
568.14 |
| Nov 08 2019 |
18075 |
568.14 |
| Nov 08 2019 |
25679 |
568.14 |
| Nov 01 2019 |
17684 |
568.14 |
| Nov 01 2019 |
25299 |
568.14 |
| Oct 25 2019 |
17684 |
568.14 |
| Oct 25 2019 |
25320 |
568.14 |
| Oct 18 2019 |
17775 |
568.14 |
| Oct 18 2019 |
25378 |
568.14 |
| Oct 11 2019 |
17713 |
568.14 |
| Oct 11 2019 |
25327 |
568.14 |
| Oct 04 2019 |
17672 |
568.14 |
| Oct 04 2019 |
25298 |
568.14 |
| Sep 27 2019 |
17675 |
568.14 |
| Sep 27 2019 |
25436 |
568.14 |
| Sep 20 2019 |
17602 |
568.14 |
| Sep 20 2019 |
25404 |
568.14 |
| Sep 13 2019 |
17713 |
568.14 |
| Sep 13 2019 |
25472 |
568.14 |
| Sep 06 2019 |
18112 |
568.14 |
| Sep 06 2019 |
25970 |
568.14 |
| Aug 30 2019 |
18208 |
568.14 |
| Aug 30 2019 |
26125 |
568.14 |
| Aug 23 2019 |
18446 |
568.14 |
| Aug 23 2019 |
26422 |
568.14 |
| Aug 16 2019 |
18330 |
568.14 |
| Aug 16 2019 |
26336 |
568.14 |
| Aug 09 2019 |
18409 |
568.14 |
| Aug 09 2019 |
26443 |
568.14 |
| Aug 02 2019 |
18584 |
568.14 |
| Aug 02 2019 |
26646 |
568.14 |
| Jul 26 2019 |
18552 |
568.14 |
| Jul 26 2019 |
26786 |
568.14 |
| Jul 19 2019 |
18851 |
568.14 |
| Jul 19 2019 |
27006 |
568.14 |
| Jul 12 2019 |
18762 |
568.14 |
| Jul 12 2019 |
27044 |
568.14 |
| Jul 05 2019 |
19002 |
568.14 |
| Jul 05 2019 |
27527 |
568.14 |
| Jun 28 2019 |
19116 |
568.14 |
| Jun 28 2019 |
27760 |
568.14 |
| Jun 21 2019 |
19078 |
568.14 |
| Jun 21 2019 |
27553 |
568.14 |
| Jun 14 2019 |
18994 |
568.14 |
| Jun 14 2019 |
27639 |
568.14 |
| Jun 07 2019 |
19144 |
568.14 |
| Jun 07 2019 |
27906 |
568.14 |
| May 31 2019 |
19130 |
568.14 |
| May 31 2019 |
27800 |
568.14 |
| May 24 2019 |
19825 |
587.71 |
| May 24 2019 |
28890 |
587.71 |
| May 17 2019 |
19874 |
587.71 |
| May 17 2019 |
28888 |
587.71 |
| May 10 2019 |
20011 |
587.71 |
| May 10 2019 |
28894 |
587.71 |
| May 03 2019 |
18611 |
543.97 |
| May 03 2019 |
16607 |
521.24 |
| May 03 2019 |
24800 |
530.33 |
| Apr 26 2019 |
19407 |
558.82 |
| Apr 26 2019 |
16745 |
521.24 |
| Apr 26 2019 |
24146 |
530.33 |
| Apr 19 2019 |
19583 |
558.82 |
| Apr 19 2019 |
16709 |
521.24 |
| Apr 19 2019 |
24117 |
530.33 |
| Apr 18 2019 |
16717 |
521.24 |
| Apr 18 2019 |
19614 |
558.82 |
| Apr 12 2019 |
20896 |
583.53 |
| Apr 12 2019 |
16735 |
521.24 |
| Apr 12 2019 |
24206 |
530.33 |
| Apr 05 2019 |
20448 |
583.53 |
| Apr 05 2019 |
16117 |
521.24 |
| Apr 05 2019 |
23583 |
530.33 |
| Mar 29 2019 |
20207 |
583.53 |
| Mar 29 2019 |
15498 |
514.33 |
| Mar 29 2019 |
21471 |
511.51 |
| Mar 22 2019 |
15204 |
514.33 |
| Mar 22 2019 |
19847 |
583.53 |
| Mar 22 2019 |
21173 |
511.51 |
| Mar 15 2019 |
19704 |
583.53 |
| Mar 15 2019 |
15314 |
514.33 |
| Mar 15 2019 |
21111 |
511.51 |
| Mar 08 2019 |
19532 |
583.53 |
| Mar 08 2019 |
16220 |
532.93 |
| Mar 08 2019 |
20840 |
511.51 |
| Mar 01 2019 |
19564 |
583.53 |
| Mar 01 2019 |
16331 |
532.93 |
| Mar 01 2019 |
20928 |
511.51 |
| Feb 22 2019 |
15570 |
519.23 |
| Feb 22 2019 |
19578 |
583.53 |
| Feb 22 2019 |
21010 |
511.51 |
| Feb 15 2019 |
19522 |
583.53 |
| Feb 15 2019 |
15446 |
519.23 |
| Feb 15 2019 |
20783 |
511.51 |
| Feb 08 2019 |
19300 |
583.53 |
| Feb 08 2019 |
15387 |
519.23 |
| Feb 08 2019 |
20562 |
511.51 |
| Feb 01 2019 |
19224 |
580.79 |
| Feb 01 2019 |
15406 |
519.23 |
| Feb 01 2019 |
20276 |
508.69 |
| Jan 25 2019 |
16890 |
533.77 |
| Jan 25 2019 |
15436 |
519.23 |
| Jan 25 2019 |
18984 |
496.14 |
| Jan 18 2019 |
16907 |
533.77 |
| Jan 18 2019 |
15505 |
519.23 |
| Jan 18 2019 |
19019 |
496.14 |
| Jan 11 2019 |
16884 |
533.77 |
| Jan 11 2019 |
15505 |
519.23 |
| Jan 11 2019 |
18999 |
496.14 |
| Jan 04 2019 |
15506 |
519.23 |
| Jan 04 2019 |
16900 |
533.77 |
| Jan 04 2019 |
19010 |
496.14 |
| Dec 28 2018 |
16900 |
533.77 |
| Dec 28 2018 |
15506 |
519.23 |
| Dec 28 2018 |
19010 |
496.14 |
| Dec 21 2018 |
16900 |
533.77 |
| Dec 21 2018 |
15506 |
519.23 |
| Dec 21 2018 |
19010 |
496.14 |
| Dec 14 2018 |
15506 |
519.23 |
| Dec 14 2018 |
16900 |
533.77 |
| Dec 14 2018 |
19010 |
496.14 |
| Dec 07 2018 |
16887 |
533.77 |
| Dec 07 2018 |
15506 |
519.23 |
| Dec 07 2018 |
19001 |
496.14 |
| Nov 30 2018 |
15506 |
519.23 |
| Nov 30 2018 |
16887 |
533.77 |
| Nov 30 2018 |
19001 |
496.14 |
| Nov 23 2018 |
15506 |
519.23 |
| Nov 23 2018 |
16887 |
533.77 |
| Nov 23 2018 |
19001 |
496.14 |
| Nov 16 2018 |
16887 |
533.77 |
| Nov 16 2018 |
15506 |
519.23 |
| Nov 16 2018 |
19001 |
496.14 |
| Nov 09 2018 |
16887 |
533.77 |
| Nov 09 2018 |
15507 |
519.23 |
| Nov 09 2018 |
19002 |
496.14 |
| Nov 02 2018 |
16887 |
533.77 |
| Nov 02 2018 |
15507 |
519.23 |
| Nov 02 2018 |
18966 |
496.14 |
| Oct 26 2018 |
15500 |
519.23 |
| Oct 26 2018 |
16887 |
533.77 |
| Oct 26 2018 |
18960 |
496.14 |
| Oct 19 2018 |
16887 |
533.77 |
| Oct 19 2018 |
15525 |
519.23 |
| Oct 19 2018 |
18982 |
496.14 |
| Oct 12 2018 |
16860 |
533.77 |
| Oct 12 2018 |
15457 |
519.23 |
| Oct 12 2018 |
18912 |
496.14 |
| Oct 05 2018 |
15468 |
519.23 |
| Oct 05 2018 |
16812 |
533.77 |
| Oct 05 2018 |
19029 |
496.14 |
| Sep 28 2018 |
16823 |
533.77 |
| Sep 28 2018 |
15100 |
519.23 |
| Sep 28 2018 |
18574 |
496.14 |
| Sep 21 2018 |
16774 |
533.77 |
| Sep 21 2018 |
15059 |
519.23 |
| Sep 21 2018 |
18555 |
496.14 |
| Sep 14 2018 |
16845 |
533.77 |
| Sep 14 2018 |
15127 |
519.23 |
| Sep 14 2018 |
18607 |
496.14 |
| Sep 07 2018 |
15405 |
519.23 |
| Sep 07 2018 |
16994 |
533.77 |
| Sep 07 2018 |
18967 |
496.14 |
| Aug 31 2018 |
15443 |
519.23 |
| Aug 31 2018 |
17081 |
533.77 |
| Aug 31 2018 |
19049 |
496.14 |
| Aug 24 2018 |
15514 |
519.23 |
| Aug 24 2018 |
16914 |
533.77 |
| Aug 24 2018 |
19028 |
496.14 |
| Aug 17 2018 |
17209 |
533.77 |
| Aug 17 2018 |
15447 |
519.23 |
| Aug 17 2018 |
19259 |
496.14 |
| Aug 10 2018 |
17180 |
533.77 |
| Aug 10 2018 |
15450 |
519.23 |
| Aug 10 2018 |
19356 |
496.14 |
| Aug 03 2018 |
17329 |
533.77 |
| Aug 03 2018 |
15647 |
519.23 |
| Aug 03 2018 |
19552 |
496.14 |
| Jul 27 2018 |
17378 |
533.77 |
| Jul 27 2018 |
15836 |
519.23 |
| Jul 27 2018 |
19603 |
496.14 |
| Jul 20 2018 |
17607 |
533.77 |
| Jul 20 2018 |
15795 |
519.23 |
| Jul 20 2018 |
19857 |
496.14 |
| Jul 13 2018 |
16030 |
519.23 |
| Jul 13 2018 |
17369 |
533.77 |
| Jul 13 2018 |
19670 |
496.14 |
| Jul 06 2018 |
17422 |
533.77 |
| Jul 06 2018 |
15860 |
519.23 |
| Jul 06 2018 |
19449 |
496.14 |
| Jun 29 2018 |
15862 |
519.23 |
| Jun 29 2018 |
17369 |
533.77 |
| Jun 29 2018 |
19456 |
496.14 |
| Jun 22 2018 |
17711 |
533.77 |
| Jun 22 2018 |
16135 |
519.23 |
| Jun 22 2018 |
19771 |
496.14 |
| Jun 15 2018 |
16244 |
519.23 |
| Jun 15 2018 |
17579 |
533.77 |
| Jun 15 2018 |
19827 |
496.14 |
| Jun 08 2018 |
17153 |
524.3 |
| Jun 08 2018 |
16334 |
519.23 |
| Jun 08 2018 |
20020 |
496.14 |
| Jun 01 2018 |
16750 |
519.23 |
| Jun 01 2018 |
17299 |
524.3 |
| Jun 01 2018 |
20375 |
496.14 |
| May 25 2018 |
17357 |
524.3 |
| May 25 2018 |
16802 |
519.23 |
| May 25 2018 |
20554 |
496.14 |
| May 18 2018 |
17812 |
532.07 |
| May 18 2018 |
17377 |
524.3 |
| May 18 2018 |
20649 |
496.14 |
| May 11 2018 |
17307 |
524.3 |
| May 11 2018 |
17859 |
532.07 |
| May 11 2018 |
20795 |
496.14 |
| May 04 2018 |
16950 |
516.74 |
| May 04 2018 |
19777 |
561.44 |
| May 04 2018 |
22993 |
514.74 |
| Apr 27 2018 |
17009 |
516.74 |
| Apr 27 2018 |
19595 |
561.44 |
| Apr 27 2018 |
22902 |
514.74 |
| Apr 20 2018 |
17169 |
516.74 |
| Apr 20 2018 |
19650 |
561.44 |
| Apr 20 2018 |
23047 |
514.74 |
| Apr 13 2018 |
17130 |
516.74 |
| Apr 13 2018 |
19434 |
561.44 |
| Apr 13 2018 |
22924 |
514.74 |
| Apr 06 2018 |
17005 |
516.74 |
| Apr 06 2018 |
18871 |
541.8 |
| Apr 06 2018 |
23027 |
514.74 |
| Mar 30 2018 |
16033 |
502.45 |
| Mar 30 2018 |
20152 |
557.87 |
| Mar 30 2018 |
23566 |
516.74 |
| Mar 23 2018 |
20361 |
557.87 |
| Mar 23 2018 |
16046 |
502.45 |
| Mar 23 2018 |
23778 |
516.74 |
| Mar 16 2018 |
20205 |
557.87 |
| Mar 16 2018 |
16093 |
502.45 |
| Mar 16 2018 |
23757 |
516.74 |
| Mar 09 2018 |
15977 |
502.45 |
| Mar 09 2018 |
18727 |
533.15 |
| Mar 09 2018 |
22540 |
506.01 |
| Mar 02 2018 |
16126 |
502.45 |
| Mar 02 2018 |
17812 |
518.99 |
| Mar 02 2018 |
22802 |
506.01 |
| Feb 23 2018 |
17966 |
518.87 |
| Feb 23 2018 |
5971 |
443.2 |
| Feb 23 2018 |
16285 |
502.45 |
| Feb 23 2018 |
22980 |
506.01 |
| Feb 16 2018 |
5909 |
443.2 |
| Feb 16 2018 |
16241 |
502.45 |
| Feb 16 2018 |
18011 |
518.87 |
| Feb 16 2018 |
22972 |
506.01 |
| Feb 09 2018 |
16227 |
501.96 |
| Feb 09 2018 |
5955 |
443.2 |
| Feb 09 2018 |
17772 |
518.87 |
| Feb 09 2018 |
22650 |
505.51 |
| Feb 02 2018 |
5984 |
443.2 |
| Feb 02 2018 |
14269 |
480.56 |
| Feb 02 2018 |
17477 |
516.16 |
| Feb 02 2018 |
21053 |
492.05 |
| Jan 26 2018 |
5984 |
443.2 |
| Jan 26 2018 |
15446 |
492.65 |
| Jan 26 2018 |
17560 |
516.16 |
| Jan 26 2018 |
21420 |
494.95 |
| Jan 19 2018 |
15448 |
492.65 |
| Jan 19 2018 |
5984 |
443.2 |
| Jan 19 2018 |
17563 |
516.16 |
| Jan 19 2018 |
21424 |
494.95 |
| Jan 12 2018 |
5953 |
443.2 |
| Jan 12 2018 |
15425 |
492.65 |
| Jan 12 2018 |
17598 |
516.16 |
| Jan 12 2018 |
21423 |
494.95 |
| Jan 05 2018 |
17598 |
516.16 |
| Jan 05 2018 |
15454 |
492.65 |
| Jan 05 2018 |
5953 |
443.2 |
| Jan 05 2018 |
21448 |
494.95 |
| Dec 29 2017 |
15455 |
492.65 |
| Dec 29 2017 |
5976 |
443.2 |
| Dec 29 2017 |
17598 |
516.16 |
| Dec 29 2017 |
21448 |
494.95 |
| Dec 22 2017 |
15457 |
492.65 |
| Dec 22 2017 |
5976 |
443.2 |
| Dec 22 2017 |
17598 |
516.16 |
| Dec 22 2017 |
21450 |
494.95 |
| Dec 15 2017 |
17598 |
516.16 |
| Dec 15 2017 |
15448 |
492.65 |
| Dec 15 2017 |
5976 |
443.2 |
| Dec 15 2017 |
21445 |
494.95 |
| Dec 08 2017 |
17598 |
516.16 |
| Dec 08 2017 |
15448 |
492.65 |
| Dec 08 2017 |
5976 |
443.2 |
| Dec 08 2017 |
21445 |
494.95 |
| Dec 01 2017 |
15448 |
492.65 |
| Dec 01 2017 |
5975 |
443.2 |
| Dec 01 2017 |
17598 |
516.16 |
| Dec 01 2017 |
21445 |
494.95 |
| Nov 24 2017 |
17598 |
516.16 |
| Nov 24 2017 |
5975 |
443.2 |
| Nov 24 2017 |
15448 |
492.65 |
| Nov 24 2017 |
21445 |
494.95 |
| Nov 17 2017 |
17599 |
516.16 |
| Nov 17 2017 |
5975 |
443.2 |
| Nov 17 2017 |
15448 |
492.65 |
| Nov 17 2017 |
21446 |
494.95 |
| Nov 10 2017 |
5975 |
443.2 |
| Nov 10 2017 |
15448 |
492.65 |
| Nov 10 2017 |
17629 |
516.16 |
| Nov 10 2017 |
21467 |
494.95 |
| Nov 03 2017 |
15449 |
492.65 |
| Nov 03 2017 |
5975 |
443.2 |
| Nov 03 2017 |
17629 |
516.16 |
| Nov 03 2017 |
21468 |
494.95 |
| Oct 27 2017 |
17650 |
516.16 |
| Oct 27 2017 |
15449 |
492.65 |
| Oct 27 2017 |
5975 |
443.2 |
| Oct 27 2017 |
21503 |
494.95 |
| Oct 20 2017 |
5959 |
443.2 |
| Oct 20 2017 |
15465 |
492.65 |
| Oct 20 2017 |
17555 |
516.16 |
| Oct 20 2017 |
21435 |
494.95 |
| Oct 13 2017 |
15465 |
492.65 |
| Oct 13 2017 |
5972 |
443.2 |
| Oct 13 2017 |
17604 |
516.16 |
| Oct 13 2017 |
21464 |
494.95 |
| Oct 06 2017 |
5972 |
443.2 |
| Oct 06 2017 |
15453 |
492.65 |
| Oct 06 2017 |
17594 |
516.16 |
| Oct 06 2017 |
21466 |
494.95 |
| Sep 29 2017 |
17592 |
516.16 |
| Sep 29 2017 |
15473 |
492.65 |
| Sep 29 2017 |
5978 |
443.2 |
| Sep 29 2017 |
21377 |
494.95 |
| Sep 22 2017 |
15464 |
492.65 |
| Sep 22 2017 |
5971 |
443.2 |
| Sep 22 2017 |
17848 |
516.16 |
| Sep 22 2017 |
21586 |
494.95 |
| Sep 15 2017 |
15555 |
492.65 |
| Sep 15 2017 |
5652 |
438.45 |
| Sep 15 2017 |
17827 |
516.16 |
| Sep 15 2017 |
21656 |
494.95 |
| Sep 08 2017 |
17746 |
516.16 |
| Sep 08 2017 |
15585 |
492.65 |
| Sep 08 2017 |
5487 |
438.45 |
| Sep 08 2017 |
21761 |
494.95 |
| Sep 01 2017 |
15780 |
492.65 |
| Sep 01 2017 |
5552 |
438.45 |
| Sep 01 2017 |
17801 |
516.16 |
| Sep 01 2017 |
21831 |
494.95 |
| Aug 25 2017 |
5514 |
438.45 |
| Aug 25 2017 |
15799 |
492.65 |
| Aug 25 2017 |
18147 |
516.16 |
| Aug 25 2017 |
22212 |
494.95 |
| Aug 18 2017 |
5718 |
438.45 |
| Aug 18 2017 |
15846 |
492.65 |
| Aug 18 2017 |
18217 |
516.16 |
| Aug 18 2017 |
22322 |
494.95 |
| Aug 11 2017 |
15776 |
492.65 |
| Aug 11 2017 |
5665 |
438.45 |
| Aug 11 2017 |
18306 |
516.16 |
| Aug 11 2017 |
22376 |
494.95 |
| Aug 04 2017 |
15920 |
492.65 |
| Aug 04 2017 |
5758 |
438.45 |
| Aug 04 2017 |
18412 |
516.16 |
| Aug 04 2017 |
22592 |
494.95 |
| Jul 28 2017 |
5798 |
438.45 |
| Jul 28 2017 |
15988 |
492.65 |
| Jul 28 2017 |
18546 |
516.16 |
| Jul 28 2017 |
22741 |
494.95 |
| Jul 21 2017 |
17503 |
503.19 |
| Jul 21 2017 |
5832 |
438.45 |
| Jul 21 2017 |
16095 |
492.65 |
| Jul 21 2017 |
22848 |
494.95 |
| Jul 14 2017 |
5894 |
438.45 |
| Jul 14 2017 |
16162 |
492.65 |
| Jul 14 2017 |
17599 |
503.19 |
| Jul 14 2017 |
22920 |
494.95 |
| Jul 07 2017 |
16226 |
492.65 |
| Jul 07 2017 |
5941 |
438.45 |
| Jul 07 2017 |
17660 |
503.19 |
| Jul 07 2017 |
22982 |
494.95 |
| Jun 30 2017 |
17690 |
503.19 |
| Jun 30 2017 |
16332 |
492.65 |
| Jun 30 2017 |
5921 |
438.45 |
| Jun 30 2017 |
23064 |
494.95 |
| Jun 23 2017 |
17906 |
503.19 |
| Jun 23 2017 |
17432 |
492.65 |
| Jun 23 2017 |
5978 |
438.45 |
| Jun 23 2017 |
23233 |
494.95 |
| Jun 16 2017 |
17479 |
492.65 |
| Jun 16 2017 |
5921 |
438.45 |
| Jun 16 2017 |
17947 |
503.19 |
| Jun 16 2017 |
23235 |
494.95 |
| Jun 09 2017 |
17853 |
503.19 |
| Jun 09 2017 |
5944 |
438.45 |
| Jun 09 2017 |
18363 |
501.28 |
| Jun 09 2017 |
20349 |
473.55 |
| Jun 02 2017 |
18212 |
503.19 |
| Jun 02 2017 |
5967 |
438.45 |
| Jun 02 2017 |
18445 |
501.76 |
| Jun 02 2017 |
20638 |
473.55 |
| May 26 2017 |
5914 |
438.45 |
| May 26 2017 |
18626 |
501.76 |
| May 26 2017 |
18253 |
503.19 |
| May 26 2017 |
20696 |
473.55 |
| May 19 2017 |
6143 |
438.45 |
| May 19 2017 |
19851 |
515.46 |
| May 19 2017 |
18717 |
503.19 |
| May 19 2017 |
20990 |
473.89 |
| May 12 2017 |
18807 |
503.19 |
| May 12 2017 |
19005 |
503.59 |
| May 12 2017 |
6229 |
438.45 |
| May 12 2017 |
21133 |
473.89 |
| May 05 2017 |
6418 |
438.45 |
| May 05 2017 |
18941 |
503.59 |
| May 05 2017 |
18812 |
503.19 |
| May 05 2017 |
21137 |
473.89 |
| Apr 28 2017 |
18680 |
503.59 |
| Apr 28 2017 |
6448 |
438.45 |
| Apr 28 2017 |
18609 |
503.19 |
| Apr 28 2017 |
20881 |
473.89 |
| Apr 21 2017 |
18936 |
503.59 |
| Apr 21 2017 |
6535 |
438.45 |
| Apr 21 2017 |
18289 |
496.46 |
| Apr 21 2017 |
21112 |
473.89 |
| Apr 14 2017 |
18460 |
496.46 |
| Apr 14 2017 |
6679 |
438.45 |
| Apr 14 2017 |
18962 |
503.59 |
| Apr 14 2017 |
21081 |
473.89 |
| Apr 07 2017 |
19076 |
503.59 |
| Apr 07 2017 |
6683 |
438.45 |
| Apr 07 2017 |
18921 |
503.59 |
| Apr 07 2017 |
21791 |
481.01 |
| Mar 31 2017 |
6909 |
438.45 |
| Mar 31 2017 |
20253 |
513.21 |
| Mar 31 2017 |
18916 |
503.59 |
| Mar 31 2017 |
22531 |
484.97 |
| Mar 24 2017 |
18541 |
503.59 |
| Mar 24 2017 |
6750 |
438.45 |
| Mar 24 2017 |
20006 |
513.21 |
| Mar 24 2017 |
22187 |
484.97 |
| Mar 17 2017 |
6845 |
438.45 |
| Mar 17 2017 |
20110 |
513.21 |
| Mar 17 2017 |
18818 |
503.59 |
| Mar 17 2017 |
22359 |
484.97 |
| Mar 10 2017 |
20237 |
513.21 |
| Mar 10 2017 |
6763 |
438.45 |
| Mar 10 2017 |
18623 |
501.32 |
| Mar 10 2017 |
22395 |
484.97 |
| Mar 03 2017 |
20132 |
513.21 |
| Mar 03 2017 |
6772 |
438.45 |
| Mar 03 2017 |
18897 |
506.9 |
| Mar 03 2017 |
22978 |
490.55 |
| Feb 24 2017 |
6631 |
433.69 |
| Feb 24 2017 |
22075 |
542.46 |
| Feb 24 2017 |
19675 |
513.62 |
| Feb 24 2017 |
25175 |
508.15 |
| Feb 17 2017 |
6542 |
433.69 |
| Feb 17 2017 |
21796 |
542.46 |
| Feb 17 2017 |
19618 |
513.62 |
| Feb 17 2017 |
25120 |
508.15 |
| Feb 10 2017 |
21832 |
542.46 |
| Feb 10 2017 |
6615 |
433.69 |
| Feb 10 2017 |
19838 |
513.62 |
| Feb 10 2017 |
25241 |
508.15 |
| Feb 03 2017 |
19977 |
515.7 |
| Feb 03 2017 |
21835 |
542.46 |
| Feb 03 2017 |
6585 |
433.69 |
| Feb 03 2017 |
25726 |
513.18 |
| Jan 27 2017 |
6576 |
433.69 |
| Jan 27 2017 |
21867 |
542.46 |
| Jan 27 2017 |
19961 |
515.7 |
| Jan 27 2017 |
25722 |
513.18 |
| Jan 20 2017 |
6586 |
433.69 |
| Jan 20 2017 |
21854 |
542.46 |
| Jan 20 2017 |
19903 |
515.7 |
| Jan 20 2017 |
25676 |
513.18 |
| Jan 13 2017 |
19865 |
515.7 |
| Jan 13 2017 |
6586 |
433.69 |
| Jan 13 2017 |
21871 |
542.46 |
| Jan 13 2017 |
25644 |
513.18 |
| Jan 06 2017 |
19865 |
515.7 |
| Jan 06 2017 |
21879 |
542.46 |
| Jan 06 2017 |
6586 |
433.69 |
| Jan 06 2017 |
25648 |
513.18 |
| Dec 30 2016 |
21891 |
542.46 |
| Dec 30 2016 |
6586 |
433.69 |
| Dec 30 2016 |
19866 |
515.7 |
| Dec 30 2016 |
25658 |
513.18 |
| Dec 23 2016 |
19866 |
515.7 |
| Dec 23 2016 |
21891 |
542.46 |
| Dec 23 2016 |
6586 |
433.69 |
| Dec 23 2016 |
25658 |
513.18 |
| Dec 16 2016 |
19866 |
515.7 |
| Dec 16 2016 |
6586 |
433.69 |
| Dec 16 2016 |
21877 |
542.46 |
| Dec 16 2016 |
25658 |
513.18 |
| Dec 09 2016 |
6589 |
433.69 |
| Dec 09 2016 |
21875 |
542.46 |
| Dec 09 2016 |
19859 |
515.7 |
| Dec 09 2016 |
25657 |
513.18 |
| Dec 02 2016 |
21875 |
542.46 |
| Dec 02 2016 |
6589 |
433.69 |
| Dec 02 2016 |
19859 |
515.7 |
| Dec 02 2016 |
25657 |
513.18 |
| Nov 25 2016 |
19859 |
515.7 |
| Nov 25 2016 |
6579 |
433.69 |
| Nov 25 2016 |
21871 |
542.46 |
| Nov 25 2016 |
25654 |
513.18 |
| Nov 18 2016 |
6579 |
433.69 |
| Nov 18 2016 |
21871 |
542.46 |
| Nov 18 2016 |
19859 |
515.7 |
| Nov 18 2016 |
25654 |
513.18 |
| Nov 11 2016 |
21871 |
542.46 |
| Nov 11 2016 |
6579 |
433.69 |
| Nov 11 2016 |
19823 |
515.7 |
| Nov 11 2016 |
25630 |
513.18 |
| Nov 04 2016 |
6579 |
433.69 |
| Nov 04 2016 |
21871 |
542.46 |
| Nov 04 2016 |
19823 |
515.7 |
| Nov 04 2016 |
25630 |
513.18 |
| Oct 28 2016 |
19838 |
515.7 |
| Oct 28 2016 |
6568 |
433.69 |
| Oct 28 2016 |
21872 |
542.46 |
| Oct 28 2016 |
25644 |
513.18 |
| Oct 21 2016 |
6568 |
433.69 |
| Oct 21 2016 |
21869 |
542.46 |
| Oct 21 2016 |
19863 |
515.7 |
| Oct 21 2016 |
25661 |
513.18 |
| Oct 14 2016 |
21789 |
542.46 |
| Oct 14 2016 |
6588 |
433.69 |
| Oct 14 2016 |
19881 |
515.7 |
| Oct 14 2016 |
25624 |
513.18 |
| Oct 07 2016 |
19903 |
515.7 |
| Oct 07 2016 |
21818 |
542.46 |
| Oct 07 2016 |
6587 |
433.69 |
| Oct 07 2016 |
25656 |
513.18 |
| Sep 30 2016 |
6627 |
433.69 |
| Sep 30 2016 |
21885 |
542.46 |
| Sep 30 2016 |
19912 |
515.7 |
| Sep 30 2016 |
25688 |
513.18 |
| Sep 23 2016 |
6595 |
433.69 |
| Sep 23 2016 |
21952 |
542.46 |
| Sep 23 2016 |
19663 |
515.7 |
| Sep 23 2016 |
25513 |
513.18 |
| Sep 16 2016 |
22067 |
542.46 |
| Sep 16 2016 |
19577 |
515.7 |
| Sep 16 2016 |
25542 |
513.18 |
| Sep 09 2016 |
22169 |
542.46 |
| Sep 09 2016 |
19694 |
515.7 |
| Sep 09 2016 |
25618 |
513.18 |
| Sep 02 2016 |
22338 |
542.46 |
| Sep 02 2016 |
19741 |
515.7 |
| Sep 02 2016 |
25754 |
513.18 |
| Aug 26 2016 |
22399 |
542.46 |
| Aug 26 2016 |
19550 |
515.7 |
| Aug 26 2016 |
25573 |
513.18 |
| Aug 19 2016 |
19589 |
515.7 |
| Aug 19 2016 |
22437 |
542.46 |
| Aug 19 2016 |
25604 |
513.18 |
| Aug 12 2016 |
22738 |
542.46 |
| Aug 12 2016 |
20568 |
527.99 |
| Aug 12 2016 |
27774 |
513.18 |
| Aug 05 2016 |
22548 |
542.46 |
| Aug 05 2016 |
20619 |
527.99 |
| Aug 05 2016 |
27916 |
513.18 |
| Jul 29 2016 |
20481 |
527.99 |
| Jul 29 2016 |
22611 |
542.46 |
| Jul 29 2016 |
28141 |
513.18 |
| Jul 22 2016 |
20818 |
530.36 |
| Jul 22 2016 |
22894 |
542.46 |
| Jul 22 2016 |
29190 |
519.9 |
| Jun 22 2016 |
21110 |
530.36 |
| Jun 22 2016 |
23148 |
542.46 |
| Jun 22 2016 |
30232 |
519.9 |
| Jun 15 2016 |
21393 |
530.36 |
| Jun 15 2016 |
23196 |
542.46 |
| Jun 15 2016 |
30575 |
519.9 |
| Jun 08 2016 |
18500 |
482.12 |
| Jun 08 2016 |
21506 |
530.36 |
| Jun 08 2016 |
22563 |
460.03 |
| Jun 01 2016 |
16122 |
457.83 |
| Jun 01 2016 |
21598 |
530.36 |
| Jun 01 2016 |
20276 |
443.27 |
| May 25 2016 |
16072 |
457.83 |
| May 25 2016 |
21565 |
530.36 |
| May 25 2016 |
20145 |
443.27 |
| May 18 2016 |
16244 |
457.83 |
| May 18 2016 |
21681 |
530.36 |
| May 18 2016 |
20345 |
443.27 |
| May 11 2016 |
20549 |
515.38 |
| May 11 2016 |
15521 |
451.86 |
| May 11 2016 |
18810 |
432.93 |
| May 04 2016 |
15423 |
451.86 |
| May 04 2016 |
20422 |
515.38 |
| May 04 2016 |
18735 |
432.93 |
| Apr 27 2016 |
14627 |
441.98 |
| Apr 27 2016 |
20691 |
515.38 |
| Apr 27 2016 |
18993 |
432.93 |
| Apr 20 2016 |
21162 |
522.99 |
| Apr 20 2016 |
14675 |
441.98 |
| Apr 20 2016 |
19489 |
436.07 |
| Apr 13 2016 |
14555 |
441.98 |
| Apr 13 2016 |
20811 |
513.27 |
| Apr 13 2016 |
19013 |
432.95 |
| Apr 06 2016 |
21331 |
513.27 |
| Apr 06 2016 |
14587 |
441.98 |
| Apr 06 2016 |
19240 |
432.95 |
| Mar 30 2016 |
21289 |
515.24 |
| Mar 30 2016 |
14506 |
441.98 |
| Mar 30 2016 |
19084 |
432.95 |
| Mar 23 2016 |
14519 |
441.98 |
| Mar 23 2016 |
21630 |
515.24 |
| Mar 23 2016 |
19236 |
432.95 |
| Mar 16 2016 |
14427 |
441.98 |
| Mar 16 2016 |
21812 |
515.24 |
| Mar 16 2016 |
19157 |
432.95 |
| Mar 09 2016 |
14372 |
441.98 |
| Mar 09 2016 |
22183 |
517.93 |
| Mar 09 2016 |
19214 |
432.95 |
| Mar 02 2016 |
21806 |
517.93 |
| Mar 02 2016 |
14331 |
441.98 |
| Mar 02 2016 |
19094 |
432.95 |
| Feb 24 2016 |
14248 |
441.98 |
| Feb 24 2016 |
22122 |
522.19 |
| Feb 24 2016 |
19030 |
432.95 |
| Feb 17 2016 |
14308 |
441.98 |
| Feb 17 2016 |
22375 |
522.19 |
| Feb 17 2016 |
19211 |
432.95 |
| Feb 10 2016 |
22046 |
520.34 |
| Feb 10 2016 |
14291 |
441.98 |
| Feb 10 2016 |
19178 |
432.95 |
| Feb 03 2016 |
14288 |
441.98 |
| Feb 03 2016 |
22015 |
520.34 |
| Feb 03 2016 |
19176 |
432.95 |
| Jan 27 2016 |
14261 |
441.98 |
| Jan 27 2016 |
22058 |
520.34 |
| Jan 27 2016 |
19194 |
432.95 |
| Jan 20 2016 |
14296 |
441.98 |
| Jan 20 2016 |
22055 |
520.34 |
| Jan 20 2016 |
19199 |
432.95 |
| Jan 13 2016 |
22078 |
520.34 |
| Jan 13 2016 |
14321 |
441.98 |
| Jan 13 2016 |
19222 |
432.95 |
| Jan 06 2016 |
14331 |
441.98 |
| Jan 06 2016 |
22078 |
520.34 |
| Jan 06 2016 |
19229 |
432.95 |
| Dec 30 2015 |
14331 |
441.98 |
| Dec 30 2015 |
22078 |
520.34 |
| Dec 30 2015 |
19227 |
432.95 |
| Dec 23 2015 |
14330 |
441.98 |
| Dec 23 2015 |
22076 |
520.34 |
| Dec 23 2015 |
19227 |
432.95 |
| Dec 16 2015 |
14330 |
441.98 |
| Dec 16 2015 |
22076 |
520.34 |
| Dec 16 2015 |
19227 |
432.95 |
| Dec 09 2015 |
14335 |
441.98 |
| Dec 09 2015 |
22077 |
520.34 |
| Dec 09 2015 |
19233 |
432.95 |
| Dec 02 2015 |
14336 |
441.98 |
| Dec 02 2015 |
22078 |
520.34 |
| Dec 02 2015 |
19235 |
432.95 |
| Nov 25 2015 |
22078 |
520.34 |
| Nov 25 2015 |
14336 |
441.98 |
| Nov 25 2015 |
19236 |
432.95 |
| Nov 18 2015 |
14336 |
441.98 |
| Nov 18 2015 |
22077 |
520.34 |
| Nov 18 2015 |
19236 |
432.95 |
| Nov 11 2015 |
14336 |
441.98 |
| Nov 11 2015 |
22045 |
520.34 |
| Nov 11 2015 |
19225 |
432.95 |
| Nov 04 2015 |
22045 |
520.34 |
| Nov 04 2015 |
14336 |
441.98 |
| Nov 04 2015 |
19225 |
432.95 |
| Oct 28 2015 |
14312 |
441.98 |
| Oct 28 2015 |
22047 |
520.34 |
| Oct 28 2015 |
19197 |
432.95 |
| Oct 21 2015 |
21968 |
520.34 |
| Oct 21 2015 |
14324 |
441.98 |
| Oct 21 2015 |
19176 |
432.95 |
| Oct 14 2015 |
21955 |
520.34 |
| Oct 14 2015 |
14340 |
441.98 |
| Oct 14 2015 |
19182 |
432.95 |
| Oct 07 2015 |
14310 |
441.98 |
| Oct 07 2015 |
21995 |
520.34 |
| Oct 07 2015 |
19181 |
432.95 |
| Sep 30 2015 |
14310 |
441.98 |
| Sep 30 2015 |
22009 |
520.34 |
| Sep 30 2015 |
19204 |
432.95 |
| Sep 23 2015 |
14307 |
441.98 |
| Sep 23 2015 |
22120 |
520.34 |
| Sep 23 2015 |
19258 |
432.95 |
| Sep 16 2015 |
21895 |
520.34 |
| Sep 16 2015 |
14290 |
441.98 |
| Sep 16 2015 |
19171 |
432.95 |
| Sep 09 2015 |
14272 |
441.98 |
| Sep 09 2015 |
21855 |
520.34 |
| Sep 09 2015 |
19139 |
432.95 |
| Sep 02 2015 |
14167 |
441.98 |
| Sep 02 2015 |
21965 |
520.34 |
| Sep 02 2015 |
19105 |
432.95 |
| Aug 26 2015 |
22155 |
520.34 |
| Aug 26 2015 |
14379 |
441.98 |
| Aug 26 2015 |
19269 |
432.95 |
| Aug 19 2015 |
14415 |
441.98 |
| Aug 19 2015 |
22407 |
520.34 |
| Aug 19 2015 |
19445 |
432.95 |
| Aug 12 2015 |
14506 |
441.98 |
| Aug 12 2015 |
22376 |
520.34 |
| Aug 12 2015 |
19533 |
432.95 |
| Aug 05 2015 |
14448 |
441.98 |
| Aug 05 2015 |
21673 |
511.32 |
| Aug 05 2015 |
19516 |
432.95 |
| Jul 29 2015 |
21664 |
511.32 |
| Jul 29 2015 |
14603 |
441.98 |
| Jul 29 2015 |
19710 |
432.95 |
| Jul 22 2015 |
13723 |
433.86 |
| Jul 22 2015 |
21648 |
511.32 |
| Jul 22 2015 |
19748 |
432.95 |
| Jul 15 2015 |
13828 |
433.86 |
| Jul 15 2015 |
21981 |
511.32 |
| Jul 15 2015 |
19896 |
432.95 |
| Jul 08 2015 |
12499 |
420.24 |
| Jul 08 2015 |
22073 |
511.32 |
| Jul 08 2015 |
20042 |
432.95 |
| Jul 01 2015 |
12593 |
420.24 |
| Jul 01 2015 |
22211 |
511.32 |
| Jul 01 2015 |
20143 |
432.95 |
| Jun 24 2015 |
13009 |
423.96 |
| Jun 24 2015 |
22248 |
511.32 |
| Jun 24 2015 |
27407 |
480.66 |
| Jun 17 2015 |
13070 |
423.96 |
| Jun 17 2015 |
22108 |
511.32 |
| Jun 17 2015 |
27409 |
480.66 |
| Jun 10 2015 |
22338 |
511.32 |
| Jun 10 2015 |
12621 |
419.15 |
| Jun 10 2015 |
29601 |
496.51 |
| Jun 03 2015 |
12612 |
419.15 |
| Jun 03 2015 |
21913 |
504.94 |
| Jun 03 2015 |
29815 |
496.51 |
| May 27 2015 |
12587 |
419.15 |
| May 27 2015 |
21877 |
506.82 |
| May 27 2015 |
29776 |
498.39 |
| May 20 2015 |
21960 |
506.82 |
| May 20 2015 |
12640 |
419.15 |
| May 20 2015 |
29795 |
498.39 |
| May 13 2015 |
11430 |
407.85 |
| May 13 2015 |
22142 |
505.76 |
| May 13 2015 |
24331 |
458.55 |
| May 06 2015 |
21913 |
505.76 |
| May 06 2015 |
11126 |
407.85 |
| May 06 2015 |
23949 |
458.55 |
| Apr 29 2015 |
11291 |
407.85 |
| Apr 29 2015 |
22194 |
505.76 |
| Apr 29 2015 |
21338 |
439.8 |
| Apr 22 2015 |
21462 |
497.43 |
| Apr 22 2015 |
11349 |
407.85 |
| Apr 22 2015 |
19480 |
427.2 |
| Apr 15 2015 |
11319 |
407.85 |
| Apr 15 2015 |
21063 |
497.43 |
| Apr 15 2015 |
19354 |
427.2 |
| Apr 08 2015 |
21148 |
497.43 |
| Apr 08 2015 |
10750 |
401.02 |
| Apr 08 2015 |
19429 |
427.2 |
| Apr 01 2015 |
10858 |
401.02 |
| Apr 01 2015 |
21356 |
498.14 |
| Apr 01 2015 |
18574 |
419.15 |
| Mar 25 2015 |
10745 |
401.02 |
| Mar 25 2015 |
19860 |
488.08 |
| Mar 25 2015 |
18023 |
419.15 |
| Mar 18 2015 |
10627 |
401.02 |
| Mar 18 2015 |
19039 |
488.08 |
| Mar 18 2015 |
16027 |
407.85 |
| Mar 11 2015 |
19473 |
488.08 |
| Mar 11 2015 |
10714 |
401.02 |
| Mar 11 2015 |
16512 |
407.85 |
| Mar 04 2015 |
10877 |
401.02 |
| Mar 04 2015 |
19810 |
488.08 |
| Mar 04 2015 |
16676 |
407.85 |
| Feb 25 2015 |
19843 |
488.08 |
| Feb 25 2015 |
10820 |
401.02 |
| Feb 25 2015 |
16697 |
407.85 |
| Feb 18 2015 |
18028 |
468.31 |
| Feb 18 2015 |
10895 |
401.02 |
| Feb 18 2015 |
16754 |
407.85 |
| Feb 11 2015 |
16332 |
452.89 |
| Feb 11 2015 |
10916 |
401.02 |
| Feb 11 2015 |
16779 |
407.85 |
| Feb 04 2015 |
10927 |
401.02 |
| Feb 04 2015 |
16374 |
452.89 |
| Feb 04 2015 |
16793 |
407.85 |
| Jan 28 2015 |
10943 |
401.02 |
| Jan 28 2015 |
16318 |
452.89 |
| Jan 28 2015 |
16798 |
407.85 |
| Jan 21 2015 |
10946 |
401.02 |
| Jan 21 2015 |
16325 |
452.89 |
| Jan 21 2015 |
16815 |
407.85 |
| Jan 14 2015 |
16340 |
452.89 |
| Jan 14 2015 |
10960 |
401.02 |
| Jan 14 2015 |
16834 |
407.85 |
| Jan 07 2015 |
16341 |
452.89 |
| Jan 07 2015 |
10938 |
401.02 |
| Jan 07 2015 |
16817 |
407.85 |
| Dec 31 2014 |
10940 |
401.02 |
| Dec 31 2014 |
16341 |
452.89 |
| Dec 31 2014 |
16821 |
407.85 |
| Dec 24 2014 |
16341 |
452.89 |
| Dec 24 2014 |
10940 |
401.02 |
| Dec 24 2014 |
16821 |
407.85 |
| Dec 17 2014 |
10927 |
401.02 |
| Dec 17 2014 |
16341 |
452.89 |
| Dec 17 2014 |
16816 |
407.85 |
| Dec 10 2014 |
10927 |
401.02 |
| Dec 10 2014 |
16341 |
452.89 |
| Dec 10 2014 |
16817 |
407.85 |
| Dec 03 2014 |
10927 |
401.02 |
| Dec 03 2014 |
16341 |
452.89 |
| Dec 03 2014 |
16818 |
407.85 |
| Nov 26 2014 |
16341 |
452.89 |
| Nov 26 2014 |
10927 |
401.02 |
| Nov 26 2014 |
16818 |
407.85 |
| Nov 19 2014 |
10927 |
401.02 |
| Nov 19 2014 |
16341 |
452.89 |
| Nov 19 2014 |
16819 |
407.85 |
| Nov 12 2014 |
10927 |
401.02 |
| Nov 12 2014 |
16341 |
452.89 |
| Nov 12 2014 |
16819 |
407.85 |
| Nov 05 2014 |
16341 |
452.89 |
| Nov 05 2014 |
10927 |
401.02 |
| Nov 05 2014 |
16819 |
407.85 |
| Oct 29 2014 |
16336 |
452.89 |
| Oct 29 2014 |
10927 |
401.02 |
| Oct 29 2014 |
16818 |
407.85 |
| Oct 22 2014 |
10897 |
401.02 |
| Oct 22 2014 |
16307 |
452.89 |
| Oct 22 2014 |
16833 |
407.85 |
| Oct 15 2014 |
16218 |
452.89 |
| Oct 15 2014 |
10873 |
401.02 |
| Oct 15 2014 |
16795 |
407.85 |
| Oct 08 2014 |
16225 |
452.89 |
| Oct 08 2014 |
10858 |
401.02 |
| Oct 08 2014 |
16782 |
407.85 |
| Oct 01 2014 |
10871 |
401.02 |
| Oct 01 2014 |
16232 |
452.89 |
| Oct 01 2014 |
16806 |
407.85 |
| Sep 24 2014 |
10840 |
401.02 |
| Sep 24 2014 |
16342 |
452.89 |
| Sep 24 2014 |
16807 |
407.85 |
| Sep 17 2014 |
16200 |
452.89 |
| Sep 17 2014 |
10894 |
401.02 |
| Sep 17 2014 |
16772 |
407.85 |
| Sep 10 2014 |
10793 |
401.02 |
| Sep 10 2014 |
16214 |
452.89 |
| Sep 10 2014 |
16776 |
407.85 |
| Sep 03 2014 |
10827 |
401.02 |
| Sep 03 2014 |
16243 |
452.89 |
| Sep 03 2014 |
16832 |
407.85 |
| Aug 27 2014 |
10923 |
401.02 |
| Aug 27 2014 |
16123 |
452.89 |
| Aug 27 2014 |
16856 |
407.85 |
| Aug 20 2014 |
16140 |
452.89 |
| Aug 20 2014 |
10875 |
401.02 |
| Aug 20 2014 |
16891 |
407.85 |
| Aug 13 2014 |
10913 |
401.02 |
| Aug 13 2014 |
16090 |
452.89 |
| Aug 13 2014 |
16948 |
407.85 |
| Aug 06 2014 |
10939 |
401.02 |
| Aug 06 2014 |
16259 |
452.89 |
| Aug 06 2014 |
17024 |
407.85 |
| Jul 30 2014 |
16306 |
452.89 |
| Jul 30 2014 |
10927 |
401.02 |
| Jul 30 2014 |
17142 |
407.85 |
| Jul 23 2014 |
11184 |
404.56 |
| Jul 23 2014 |
16159 |
452.89 |
| Jul 23 2014 |
16603 |
404.56 |
| Jul 16 2014 |
11189 |
404.56 |
| Jul 16 2014 |
16324 |
452.89 |
| Jul 16 2014 |
16605 |
404.56 |
| Jul 09 2014 |
11274 |
404.56 |
| Jul 09 2014 |
16416 |
452.89 |
| Jul 09 2014 |
16582 |
404.56 |
| Jul 02 2014 |
12144 |
412.43 |
| Jul 02 2014 |
16495 |
452.89 |
| Jul 02 2014 |
17866 |
412.43 |
| Jun 25 2014 |
12275 |
412.43 |
| Jun 25 2014 |
16603 |
452.89 |
| Jun 25 2014 |
17888 |
412.43 |
| Jun 18 2014 |
14910 |
438.72 |
| Jun 18 2014 |
16649 |
452.89 |
| Jun 18 2014 |
18886 |
419.62 |
| Jun 11 2014 |
16567 |
452.89 |
| Jun 11 2014 |
14939 |
438.72 |
| Jun 11 2014 |
19098 |
419.62 |
| Jun 04 2014 |
15235 |
438.72 |
| Jun 04 2014 |
15514 |
442.28 |
| Jun 04 2014 |
19271 |
419.62 |
| May 28 2014 |
14556 |
431.85 |
| May 28 2014 |
15418 |
442.28 |
| May 28 2014 |
19244 |
419.62 |
| May 21 2014 |
15796 |
445.26 |
| May 21 2014 |
14649 |
431.85 |
| May 21 2014 |
19319 |
419.62 |
| May 14 2014 |
15893 |
445.26 |
| May 14 2014 |
14438 |
428.76 |
| May 14 2014 |
20737 |
428.28 |
| May 07 2014 |
14245 |
428.76 |
| May 07 2014 |
15482 |
445.26 |
| May 07 2014 |
20445 |
428.28 |
| Apr 30 2014 |
15955 |
445.26 |
| Apr 30 2014 |
14734 |
428.76 |
| Apr 30 2014 |
20923 |
428.28 |
| Apr 23 2014 |
16281 |
445.26 |
| Apr 23 2014 |
14881 |
428.76 |
| Apr 23 2014 |
21218 |
428.28 |
| Apr 16 2014 |
14773 |
428.76 |
| Apr 16 2014 |
16282 |
445.26 |
| Apr 16 2014 |
21091 |
428.28 |
| Apr 09 2014 |
19722 |
477.32 |
| Apr 09 2014 |
16865 |
445.26 |
| Apr 09 2014 |
22931 |
437.87 |
| Apr 02 2014 |
16931 |
445.26 |
| Apr 02 2014 |
19940 |
477.32 |
| Apr 02 2014 |
22563 |
437.87 |
| Mar 26 2014 |
19461 |
468.11 |
| Mar 26 2014 |
15116 |
432.24 |
| Mar 26 2014 |
22520 |
437.87 |
| Mar 19 2014 |
19562 |
468.11 |
| Mar 19 2014 |
15056 |
432.24 |
| Mar 19 2014 |
22500 |
437.87 |
| Mar 12 2014 |
19542 |
468.11 |
| Mar 12 2014 |
14210 |
424.84 |
| Mar 12 2014 |
22510 |
437.87 |
| Mar 05 2014 |
14002 |
424.84 |
| Mar 05 2014 |
19569 |
468.11 |
| Mar 05 2014 |
22421 |
437.87 |
| Feb 26 2014 |
19554 |
468.11 |
| Feb 26 2014 |
13917 |
424.64 |
| Feb 26 2014 |
22360 |
437.68 |
| Feb 19 2014 |
19597 |
468.11 |
| Feb 19 2014 |
16278 |
445.3 |
| Feb 19 2014 |
24199 |
450.09 |
| Feb 12 2014 |
16246 |
445.3 |
| Feb 12 2014 |
19573 |
468.11 |
| Feb 12 2014 |
24142 |
450.09 |
| Feb 05 2014 |
19725 |
468.11 |
| Feb 05 2014 |
16292 |
445.3 |
| Feb 05 2014 |
24264 |
450.09 |
| Jan 29 2014 |
19863 |
468.11 |
| Jan 29 2014 |
16208 |
445.3 |
| Jan 29 2014 |
24284 |
450.09 |
| Jan 22 2014 |
19824 |
468.11 |
| Jan 22 2014 |
16125 |
445.3 |
| Jan 22 2014 |
24184 |
450.09 |
| Jan 15 2014 |
19887 |
468.11 |
| Jan 15 2014 |
16136 |
445.3 |
| Jan 15 2014 |
24228 |
450.09 |
| Jan 08 2014 |
19919 |
468.11 |
| Jan 08 2014 |
16026 |
445.3 |
| Jan 08 2014 |
24144 |
450.09 |
| Jan 01 2014 |
19922 |
468.11 |
| Jan 01 2014 |
16026 |
445.3 |
| Jan 01 2014 |
24148 |
450.09 |
| Dec 25 2013 |
16026 |
445.3 |
| Dec 25 2013 |
19922 |
468.11 |
| Dec 25 2013 |
24154 |
450.09 |
| Dec 18 2013 |
19922 |
468.11 |
| Dec 18 2013 |
16026 |
445.3 |
| Dec 18 2013 |
24154 |
450.09 |
| Dec 11 2013 |
19922 |
468.11 |
| Dec 11 2013 |
16027 |
445.3 |
| Dec 11 2013 |
24155 |
450.09 |
| Dec 04 2013 |
16028 |
445.3 |
| Dec 04 2013 |
19923 |
468.11 |
| Dec 04 2013 |
24156 |
450.09 |
| Nov 27 2013 |
16028 |
445.3 |
| Nov 27 2013 |
19923 |
468.11 |
| Nov 27 2013 |
24156 |
450.09 |
| Nov 20 2013 |
19923 |
468.11 |
| Nov 20 2013 |
16028 |
445.3 |
| Nov 20 2013 |
24157 |
450.09 |
| Nov 13 2013 |
16029 |
445.3 |
| Nov 13 2013 |
19925 |
468.11 |
| Nov 13 2013 |
24158 |
450.09 |
| Nov 06 2013 |
16029 |
445.3 |
| Nov 06 2013 |
19926 |
468.11 |
| Nov 06 2013 |
24158 |
450.09 |
| Oct 30 2013 |
19924 |
468.11 |
| Oct 30 2013 |
16029 |
445.3 |
| Oct 30 2013 |
24156 |
450.09 |
| Oct 23 2013 |
19925 |
468.11 |
| Oct 23 2013 |
16023 |
445.3 |
| Oct 23 2013 |
24152 |
450.09 |
| Oct 16 2013 |
16043 |
445.3 |
| Oct 16 2013 |
19878 |
468.11 |
| Oct 16 2013 |
24135 |
450.09 |
| Oct 09 2013 |
19859 |
468.11 |
| Oct 09 2013 |
15862 |
445.3 |
| Oct 09 2013 |
23976 |
450.09 |
| Oct 02 2013 |
19838 |
468.11 |
| Oct 02 2013 |
15888 |
445.3 |
| Oct 02 2013 |
24024 |
450.09 |
| Sep 25 2013 |
19745 |
468.11 |
| Sep 25 2013 |
15867 |
445.3 |
| Sep 25 2013 |
23969 |
450.09 |
| Sep 18 2013 |
15723 |
445.3 |
| Sep 18 2013 |
19665 |
468.11 |
| Sep 18 2013 |
23751 |
450.09 |
| Sep 11 2013 |
19540 |
468.11 |
| Sep 11 2013 |
16046 |
448.99 |
| Sep 11 2013 |
21116 |
432.72 |
| Sep 04 2013 |
19492 |
468.11 |
| Sep 04 2013 |
16220 |
448.99 |
| Sep 04 2013 |
21238 |
432.72 |
| Aug 28 2013 |
16154 |
448.99 |
| Aug 28 2013 |
18696 |
460.47 |
| Aug 28 2013 |
21189 |
432.72 |
| Aug 21 2013 |
18776 |
460.47 |
| Aug 21 2013 |
14834 |
435.41 |
| Aug 21 2013 |
21320 |
432.72 |
| Aug 14 2013 |
18887 |
460.47 |
| Aug 14 2013 |
14847 |
435.41 |
| Aug 14 2013 |
21054 |
432.72 |
| Aug 07 2013 |
19122 |
460.47 |
| Aug 07 2013 |
13449 |
421.96 |
| Aug 07 2013 |
21259 |
432.72 |
| Jul 31 2013 |
19301 |
460.47 |
| Jul 31 2013 |
13679 |
421.96 |
| Jul 31 2013 |
21477 |
432.72 |
| Jul 24 2013 |
19481 |
460.47 |
| Jul 24 2013 |
13593 |
421.96 |
| Jul 24 2013 |
21613 |
432.72 |
| Jul 17 2013 |
19565 |
460.47 |
| Jul 17 2013 |
13631 |
421.96 |
| Jul 17 2013 |
21693 |
432.72 |
| Jul 10 2013 |
13710 |
421.96 |
| Jul 10 2013 |
19602 |
458.74 |
| Jul 10 2013 |
20627 |
424.09 |
| Jul 03 2013 |
20951 |
469.88 |
| Jul 03 2013 |
13724 |
421.96 |
| Jul 03 2013 |
21403 |
429.11 |
| Jun 26 2013 |
21264 |
469.88 |
| Jun 26 2013 |
13701 |
421.96 |
| Jun 26 2013 |
21584 |
429.11 |
| Jun 19 2013 |
14723 |
430.2 |
| Jun 19 2013 |
21499 |
469.88 |
| Jun 19 2013 |
23273 |
440.85 |
| Jun 12 2013 |
14804 |
430.2 |
| Jun 12 2013 |
21573 |
469.88 |
| Jun 12 2013 |
23550 |
440.85 |
| Jun 05 2013 |
21804 |
475.42 |
| Jun 05 2013 |
14703 |
430.2 |
| Jun 05 2013 |
22369 |
434.18 |
| May 29 2013 |
14617 |
430.2 |
| May 29 2013 |
21845 |
475.42 |
| May 29 2013 |
22357 |
434.18 |
| May 22 2013 |
14893 |
430.2 |
| May 22 2013 |
21858 |
472.36 |
| May 22 2013 |
22777 |
434.18 |
| May 15 2013 |
23801 |
490.87 |
| May 15 2013 |
14888 |
430.2 |
| May 15 2013 |
22185 |
430.2 |
| May 08 2013 |
23692 |
490.87 |
| May 08 2013 |
14894 |
430.2 |
| May 08 2013 |
22122 |
430.2 |
| May 01 2013 |
15216 |
430.2 |
| May 01 2013 |
23792 |
490.87 |
| May 01 2013 |
22278 |
430.2 |
| Apr 24 2013 |
23746 |
490.87 |
| Apr 24 2013 |
14782 |
430.2 |
| Apr 24 2013 |
22152 |
430.2 |
| Apr 17 2013 |
23650 |
490.87 |
| Apr 17 2013 |
16163 |
442.21 |
| Apr 17 2013 |
24288 |
443.59 |
| Apr 10 2013 |
23225 |
490.87 |
| Apr 10 2013 |
16112 |
442.21 |
| Apr 10 2013 |
24114 |
443.59 |
| Apr 03 2013 |
16087 |
442.21 |
| Apr 03 2013 |
23006 |
490.87 |
| Apr 03 2013 |
24069 |
443.59 |
| Mar 27 2013 |
23865 |
500.75 |
| Mar 27 2013 |
16428 |
442.21 |
| Mar 27 2013 |
24198 |
443.59 |
| Mar 20 2013 |
23456 |
500.75 |
| Mar 20 2013 |
16342 |
442.21 |
| Mar 20 2013 |
24139 |
443.59 |
| Mar 13 2013 |
13541 |
460.33 |
| Mar 13 2013 |
25090 |
450.06 |
| Oct 19 2012 |
21204 |
506.87 |
| Oct 19 2012 |
16280 |
452.9 |
| Oct 19 2012 |
29732 |
490.01 |
| Sep 23 2012 |
16067 |
452.9 |
| Sep 23 2012 |
21000 |
506.87 |
| Sep 23 2012 |
29365 |
490.01 |
| Aug 31 2012 |
20843 |
514.33 |
| Aug 31 2012 |
15396 |
452.9 |
| Aug 31 2012 |
29598 |
498.49 |
| Aug 24 2012 |
15389 |
454.96 |
| Aug 24 2012 |
20491 |
514.33 |
| Aug 24 2012 |
30608 |
509.92 |
| Aug 10 2012 |
19803 |
517.56 |
| Aug 10 2012 |
17050 |
484.77 |
| Aug 10 2012 |
30574 |
518.36 |
| Aug 03 2012 |
16671 |
484.77 |
| Aug 03 2012 |
19397 |
517.56 |
| Aug 03 2012 |
30074 |
518.36 |
| Jul 27 2012 |
16454 |
484.77 |
| Jul 27 2012 |
18714 |
517.56 |
| Jul 27 2012 |
29419 |
518.36 |
| Jul 06 2012 |
17669 |
517.56 |
| Jul 06 2012 |
15706 |
484.77 |
| Jul 06 2012 |
28447 |
518.36 |
| Jun 22 2012 |
16073 |
517.56 |
| Jun 22 2012 |
15412 |
484.77 |
| Jun 22 2012 |
27380 |
518.36 |
| Jun 15 2012 |
15956 |
517.56 |
| Jun 15 2012 |
15231 |
484.77 |
| Jun 15 2012 |
27711 |
518.36 |
| Jun 08 2012 |
16754 |
542.61 |
| Jun 08 2012 |
14952 |
484.77 |
| Jun 08 2012 |
28406 |
530.27 |
| Jun 01 2012 |
15953 |
542.61 |
| Jun 01 2012 |
14916 |
484.77 |
| Jun 01 2012 |
28014 |
530.27 |
| May 25 2012 |
13157 |
542.61 |
| May 25 2012 |
13948 |
484.77 |
| May 25 2012 |
26131 |
530.27 |
| May 18 2012 |
14706 |
500.17 |
| May 18 2012 |
27382 |
546.46 |
| May 11 2012 |
14242 |
500.17 |
| May 11 2012 |
27185 |
546.46 |
| May 04 2012 |
27751 |
569.6 |
| Apr 27 2012 |
26733 |
569.6 |
| Apr 13 2012 |
24392 |
569.6 |
| Apr 06 2012 |
23738 |
569.6 |
| Mar 27 2012 |
23309 |
569.6 |
