| Jul 13 2018 |
9967 |
447.5 |
| Jul 13 2018 |
13773 |
447.5 |
| Jul 06 2018 |
9787 |
447.5 |
| Jul 06 2018 |
13556 |
447.5 |
| Jun 29 2018 |
9804 |
447.5 |
| Jun 29 2018 |
13565 |
447.5 |
| Jun 22 2018 |
10022 |
447.5 |
| Jun 22 2018 |
13840 |
447.5 |
| Jun 15 2018 |
10081 |
447.5 |
| Jun 15 2018 |
13839 |
447.5 |
| Jun 08 2018 |
10132 |
447.5 |
| Jun 08 2018 |
13974 |
447.5 |
| Jun 01 2018 |
10500 |
447.5 |
| Jun 01 2018 |
14304 |
447.5 |
| May 25 2018 |
10536 |
447.5 |
| May 25 2018 |
14484 |
447.5 |
| May 18 2018 |
10653 |
447.5 |
| May 18 2018 |
14557 |
447.5 |
| May 11 2018 |
10656 |
447.5 |
| May 11 2018 |
14633 |
447.5 |
| May 04 2018 |
10836 |
447.5 |
| May 04 2018 |
14822 |
447.5 |
| Apr 27 2018 |
10785 |
447.5 |
| Apr 27 2018 |
14749 |
447.5 |
| Apr 20 2018 |
10773 |
447.5 |
| Apr 20 2018 |
14830 |
447.5 |
| Apr 13 2018 |
10678 |
447.5 |
| Apr 13 2018 |
14779 |
447.5 |
| Apr 06 2018 |
10892 |
447.5 |
| Apr 06 2018 |
14830 |
447.5 |
| Mar 30 2018 |
11157 |
447.5 |
| Mar 30 2018 |
15050 |
447.5 |
| Mar 23 2018 |
11294 |
447.5 |
| Mar 23 2018 |
15162 |
447.5 |
| Mar 16 2018 |
11162 |
447.5 |
| Mar 16 2018 |
15132 |
447.5 |
| Mar 09 2018 |
11143 |
447.5 |
| Mar 09 2018 |
15105 |
447.5 |
| Mar 02 2018 |
11191 |
447.5 |
| Mar 02 2018 |
15326 |
447.5 |
| Feb 23 2018 |
11311 |
447.5 |
| Feb 23 2018 |
15438 |
447.5 |
| Feb 16 2018 |
11346 |
447.5 |
| Feb 16 2018 |
15444 |
447.5 |
| Feb 09 2018 |
11227 |
447.5 |
| Feb 09 2018 |
15333 |
447.5 |
| Feb 02 2018 |
11202 |
447.5 |
| Feb 02 2018 |
15274 |
447.5 |
| Jan 26 2018 |
11249 |
447.5 |
| Jan 26 2018 |
15306 |
447.5 |
| Jan 19 2018 |
11254 |
447.5 |
| Jan 19 2018 |
15318 |
447.5 |
| Jan 12 2018 |
11274 |
447.5 |
| Jan 12 2018 |
15319 |
447.5 |
| Jan 05 2018 |
11274 |
447.5 |
| Jan 05 2018 |
15341 |
447.5 |
| Dec 29 2017 |
11274 |
447.5 |
| Dec 29 2017 |
15341 |
447.5 |
| Dec 22 2017 |
11274 |
447.5 |
| Dec 22 2017 |
15343 |
447.5 |
| Dec 15 2017 |
11274 |
447.5 |
| Dec 15 2017 |
15340 |
447.5 |
| Dec 08 2017 |
11274 |
447.5 |
| Dec 08 2017 |
15340 |
447.5 |
| Dec 01 2017 |
11274 |
447.5 |
| Dec 01 2017 |
15340 |
447.5 |
| Nov 24 2017 |
11274 |
447.5 |
| Nov 24 2017 |
15340 |
447.5 |
| Nov 17 2017 |
11275 |
447.5 |
| Nov 17 2017 |
15340 |
447.5 |
| Nov 10 2017 |
11291 |
447.5 |
| Nov 10 2017 |
15346 |
447.5 |
| Nov 03 2017 |
11291 |
447.5 |
| Nov 03 2017 |
15347 |
447.5 |
| Oct 27 2017 |
11328 |
447.5 |
| Oct 27 2017 |
15384 |
447.5 |
| Oct 20 2017 |
11257 |
447.5 |
| Oct 20 2017 |
15332 |
447.5 |
| Oct 13 2017 |
11292 |
447.5 |
| Oct 13 2017 |
15355 |
447.5 |
| Oct 06 2017 |
11290 |
447.5 |
| Oct 06 2017 |
15351 |
447.5 |
| Sep 29 2017 |
11288 |
447.5 |
| Sep 29 2017 |
15267 |
447.5 |
| Sep 22 2017 |
11454 |
447.5 |
| Sep 22 2017 |
15406 |
447.5 |
| Sep 15 2017 |
11468 |
447.5 |
| Sep 15 2017 |
15482 |
447.5 |
| Sep 08 2017 |
11419 |
447.5 |
| Sep 08 2017 |
15598 |
447.5 |
| Sep 01 2017 |
11449 |
447.5 |
| Sep 01 2017 |
15653 |
447.5 |
| Aug 25 2017 |
11816 |
447.5 |
| Aug 25 2017 |
16018 |
447.5 |
| Aug 18 2017 |
11858 |
447.5 |
| Aug 18 2017 |
16121 |
447.5 |
| Aug 11 2017 |
11906 |
447.5 |
| Aug 11 2017 |
16160 |
447.5 |
| Aug 04 2017 |
11985 |
447.5 |
| Aug 04 2017 |
16346 |
447.5 |
| Jul 28 2017 |
12072 |
447.5 |
| Jul 28 2017 |
16479 |
447.5 |
| Jul 21 2017 |
12149 |
447.5 |
| Jul 21 2017 |
16609 |
447.5 |
| May 25 2016 |
20634 |
506.52 |
| May 25 2016 |
29134 |
506.52 |
| May 18 2016 |
20806 |
506.52 |
| May 18 2016 |
29372 |
506.52 |
| May 11 2016 |
20702 |
506.52 |
| May 11 2016 |
29400 |
506.52 |
| May 04 2016 |
20569 |
506.52 |
| May 04 2016 |
29278 |
506.52 |
| Apr 27 2016 |
20940 |
506.52 |
| Apr 27 2016 |
29703 |
506.52 |
| Apr 20 2016 |
20953 |
506.52 |
| Apr 20 2016 |
29649 |
506.52 |
| Apr 13 2016 |
20767 |
506.52 |
| Apr 13 2016 |
29604 |
506.52 |
| Apr 06 2016 |
20900 |
506.52 |
| Apr 06 2016 |
29935 |
506.52 |
| Mar 30 2016 |
20768 |
506.52 |
| Mar 30 2016 |
29746 |
506.52 |
| Mar 23 2016 |
20733 |
506.52 |
| Mar 23 2016 |
29848 |
506.52 |
| Mar 16 2016 |
20691 |
506.52 |
| Mar 16 2016 |
29891 |
506.52 |
| Mar 09 2016 |
20562 |
506.52 |
| Mar 09 2016 |
29961 |
506.52 |
| Mar 02 2016 |
19212 |
490.91 |
| Mar 02 2016 |
27631 |
490.91 |
| Feb 24 2016 |
19123 |
490.91 |
| Feb 24 2016 |
27482 |
490.91 |
| Feb 17 2016 |
19213 |
490.91 |
| Feb 17 2016 |
27765 |
490.91 |
| Feb 10 2016 |
19164 |
490.91 |
| Feb 10 2016 |
27683 |
490.91 |
| Feb 03 2016 |
19153 |
490.91 |
| Feb 03 2016 |
27655 |
490.91 |
| Jan 27 2016 |
19078 |
490.91 |
| Jan 27 2016 |
27623 |
490.91 |
| Jan 20 2016 |
19117 |
490.91 |
| Jan 20 2016 |
27624 |
490.91 |
| Jan 13 2016 |
19162 |
490.91 |
| Jan 13 2016 |
27667 |
490.91 |
| Jan 06 2016 |
19172 |
490.91 |
| Jan 06 2016 |
27679 |
490.91 |
| Dec 30 2015 |
19156 |
490.91 |
| Dec 30 2015 |
27662 |
490.91 |
| Dec 23 2015 |
19155 |
490.91 |
| Dec 23 2015 |
27661 |
490.91 |
| Dec 16 2015 |
19155 |
490.91 |
| Dec 16 2015 |
27662 |
490.91 |
| Dec 09 2015 |
19165 |
490.91 |
| Dec 09 2015 |
27667 |
490.91 |
| Dec 02 2015 |
19166 |
490.91 |
| Dec 02 2015 |
27669 |
490.91 |
| Nov 25 2015 |
19166 |
490.91 |
| Nov 25 2015 |
27670 |
490.91 |
| Nov 18 2015 |
19166 |
490.91 |
| Nov 18 2015 |
27669 |
490.91 |
| Nov 11 2015 |
19166 |
490.91 |
| Nov 11 2015 |
27648 |
490.91 |
| Nov 04 2015 |
19166 |
490.91 |
| Nov 04 2015 |
27648 |
490.91 |
| Oct 28 2015 |
19130 |
490.91 |
| Oct 28 2015 |
27608 |
490.91 |
| Oct 21 2015 |
19151 |
490.91 |
| Oct 21 2015 |
27571 |
490.91 |
| Oct 14 2015 |
19143 |
490.91 |
| Oct 14 2015 |
27550 |
490.91 |
| Oct 07 2015 |
19088 |
490.91 |
| Oct 07 2015 |
27552 |
490.91 |
| Sep 30 2015 |
19087 |
490.91 |
| Sep 30 2015 |
27566 |
490.91 |
| Sep 23 2015 |
19060 |
490.91 |
| Sep 23 2015 |
27605 |
490.91 |
| Sep 16 2015 |
19036 |
490.91 |
| Sep 16 2015 |
27472 |
490.91 |
| Sep 09 2015 |
18990 |
490.91 |
| Sep 09 2015 |
27406 |
490.91 |
| Sep 02 2015 |
18796 |
490.91 |
| Sep 02 2015 |
27346 |
490.91 |
| Aug 26 2015 |
19041 |
490.91 |
| Aug 26 2015 |
27538 |
490.91 |
| Aug 19 2015 |
19115 |
490.91 |
| Aug 19 2015 |
27814 |
490.91 |
| Aug 12 2015 |
19214 |
490.91 |
| Aug 12 2015 |
27938 |
490.91 |
| Aug 05 2015 |
19144 |
490.91 |
| Aug 05 2015 |
27906 |
490.91 |
| Jul 29 2015 |
19356 |
490.91 |
| Jul 29 2015 |
28118 |
490.91 |
| Jul 22 2015 |
19284 |
490.91 |
| Jul 22 2015 |
28193 |
490.91 |
| Jul 15 2015 |
19387 |
490.91 |
| Jul 15 2015 |
28397 |
490.91 |
| Jul 08 2015 |
19448 |
490.91 |
| Jul 08 2015 |
28536 |
490.91 |
| Jul 01 2015 |
19554 |
490.91 |
| Jul 01 2015 |
28679 |
490.91 |
| Jun 24 2015 |
19615 |
490.91 |
| Jun 24 2015 |
28782 |
490.91 |
| Jun 17 2015 |
19302 |
487.33 |
| Jun 17 2015 |
28302 |
487.33 |
| Jun 10 2015 |
19324 |
487.33 |
| Jun 10 2015 |
28351 |
487.33 |
| Jun 03 2015 |
19288 |
487.33 |
| Jun 03 2015 |
28562 |
487.33 |
| May 27 2015 |
17518 |
468.13 |
| May 27 2015 |
25635 |
468.13 |
| May 20 2015 |
17550 |
468.13 |
| May 20 2015 |
25657 |
468.13 |
| May 13 2015 |
15100 |
444.62 |
| May 13 2015 |
13141 |
424.01 |
| May 13 2015 |
21363 |
439.47 |
| May 06 2015 |
13008 |
424.01 |
| May 06 2015 |
14757 |
444.62 |
| May 06 2015 |
21025 |
439.47 |
| Apr 29 2015 |
16270 |
458.37 |
| Apr 29 2015 |
13179 |
424.01 |
| Apr 29 2015 |
21209 |
438.96 |
| Apr 22 2015 |
16503 |
450.97 |
| Apr 22 2015 |
16336 |
458.37 |
| Apr 22 2015 |
21307 |
438.96 |
| Apr 15 2015 |
16225 |
458.37 |
| Apr 15 2015 |
16259 |
450.97 |
| Apr 15 2015 |
21097 |
438.96 |
| Apr 08 2015 |
16294 |
450.97 |
| Apr 08 2015 |
16439 |
458.37 |
| Apr 08 2015 |
21195 |
438.96 |
| Apr 01 2015 |
16592 |
458.37 |
| Apr 01 2015 |
16429 |
450.97 |
| Apr 01 2015 |
21576 |
438.96 |
| Mar 25 2015 |
15564 |
449.89 |
| Mar 25 2015 |
15921 |
450.97 |
| Mar 25 2015 |
20943 |
438.96 |
| Mar 18 2015 |
16442 |
462.16 |
| Mar 18 2015 |
15349 |
450.97 |
| Mar 18 2015 |
20917 |
442.61 |
| Mar 11 2015 |
15683 |
450.97 |
| Mar 11 2015 |
16600 |
462.16 |
| Mar 11 2015 |
21498 |
442.61 |
| Mar 04 2015 |
13940 |
431.98 |
| Mar 04 2015 |
15927 |
450.97 |
| Mar 04 2015 |
18643 |
421.47 |
| Feb 25 2015 |
15957 |
450.97 |
| Feb 25 2015 |
13858 |
431.98 |
| Feb 25 2015 |
18628 |
421.47 |
| Feb 18 2015 |
16092 |
450.97 |
| Feb 18 2015 |
13915 |
431.98 |
| Feb 18 2015 |
18678 |
421.47 |
| Feb 11 2015 |
16093 |
450.97 |
| Feb 11 2015 |
13956 |
431.98 |
| Feb 11 2015 |
18691 |
421.47 |
| Feb 04 2015 |
13956 |
431.98 |
| Feb 04 2015 |
16134 |
450.97 |
| Feb 04 2015 |
18722 |
421.47 |
| Jan 28 2015 |
13991 |
431.98 |
| Jan 28 2015 |
16076 |
450.97 |
| Jan 28 2015 |
18725 |
421.47 |
| Jan 21 2015 |
13971 |
431.98 |
| Jan 21 2015 |
16086 |
450.97 |
| Jan 21 2015 |
18732 |
421.47 |
| Jan 14 2015 |
16102 |
450.97 |
| Jan 14 2015 |
13966 |
431.98 |
| Jan 14 2015 |
18752 |
421.47 |
| Jan 07 2015 |
16103 |
450.97 |
| Jan 07 2015 |
13936 |
431.98 |
| Jan 07 2015 |
18732 |
421.47 |
| Dec 31 2014 |
13936 |
431.98 |
| Dec 31 2014 |
16103 |
450.97 |
| Dec 31 2014 |
18740 |
421.47 |
| Dec 24 2014 |
16103 |
450.97 |
| Dec 24 2014 |
13936 |
431.98 |
| Dec 24 2014 |
18740 |
421.47 |
| Dec 17 2014 |
13920 |
431.98 |
| Dec 17 2014 |
16103 |
450.97 |
| Dec 17 2014 |
18734 |
421.47 |
| Dec 10 2014 |
13920 |
431.98 |
| Dec 10 2014 |
16103 |
450.97 |
| Dec 10 2014 |
18734 |
421.47 |
| Dec 03 2014 |
13920 |
431.98 |
| Dec 03 2014 |
16103 |
450.97 |
| Dec 03 2014 |
18734 |
421.47 |
| Nov 26 2014 |
16103 |
450.97 |
| Nov 26 2014 |
13920 |
431.98 |
| Nov 26 2014 |
18734 |
421.47 |
| Nov 19 2014 |
13920 |
431.98 |
| Nov 19 2014 |
16103 |
450.97 |
| Nov 19 2014 |
18733 |
421.47 |
| Nov 12 2014 |
13920 |
431.98 |
| Nov 12 2014 |
16103 |
450.97 |
| Nov 12 2014 |
18734 |
421.47 |
| Nov 05 2014 |
16103 |
450.97 |
| Nov 05 2014 |
13920 |
431.98 |
| Nov 05 2014 |
18734 |
421.47 |
| Oct 29 2014 |
16098 |
450.97 |
| Oct 29 2014 |
13920 |
431.98 |
| Oct 29 2014 |
18731 |
421.47 |
| Oct 22 2014 |
13870 |
431.98 |
| Oct 22 2014 |
16075 |
450.97 |
| Oct 22 2014 |
18747 |
421.47 |
| Oct 15 2014 |
15989 |
450.97 |
| Oct 15 2014 |
13850 |
431.98 |
| Oct 15 2014 |
18698 |
421.47 |
| Oct 08 2014 |
15991 |
450.97 |
| Oct 08 2014 |
13831 |
431.98 |
| Oct 08 2014 |
18679 |
421.47 |
| Oct 01 2014 |
13859 |
431.98 |
| Oct 01 2014 |
15998 |
450.97 |
| Oct 01 2014 |
18705 |
421.47 |
| Sep 24 2014 |
13811 |
431.98 |
| Sep 24 2014 |
16108 |
450.97 |
| Sep 24 2014 |
18714 |
421.47 |
| Sep 17 2014 |
15972 |
450.97 |
| Sep 17 2014 |
13864 |
431.98 |
| Sep 17 2014 |
18686 |
421.47 |
| Sep 10 2014 |
13734 |
431.98 |
| Sep 10 2014 |
15993 |
450.97 |
| Sep 10 2014 |
18703 |
421.47 |
| Sep 03 2014 |
13723 |
431.98 |
| Sep 03 2014 |
16019 |
450.97 |
| Sep 03 2014 |
18750 |
421.47 |
| Aug 27 2014 |
13841 |
431.98 |
| Aug 27 2014 |
15900 |
450.97 |
| Aug 27 2014 |
18791 |
421.47 |
| Aug 20 2014 |
15922 |
450.97 |
| Aug 20 2014 |
13774 |
431.98 |
| Aug 20 2014 |
18806 |
421.47 |
| Aug 13 2014 |
13827 |
431.98 |
| Aug 13 2014 |
15877 |
450.97 |
| Aug 13 2014 |
18858 |
421.47 |
| Aug 06 2014 |
13875 |
431.98 |
| Aug 06 2014 |
16044 |
450.97 |
| Aug 06 2014 |
18932 |
421.47 |
| Jul 30 2014 |
16092 |
450.97 |
| Jul 30 2014 |
13884 |
431.98 |
| Jul 30 2014 |
19075 |
421.47 |
| Jul 23 2014 |
13760 |
431.98 |
| Jul 23 2014 |
15949 |
450.97 |
| Jul 23 2014 |
18944 |
421.47 |
| Jul 16 2014 |
13753 |
431.98 |
| Jul 16 2014 |
16116 |
450.97 |
| Jul 16 2014 |
18937 |
421.47 |
| Jul 09 2014 |
13886 |
431.98 |
| Jul 09 2014 |
16204 |
450.97 |
| Jul 09 2014 |
18922 |
421.47 |
| Jul 02 2014 |
14006 |
431.98 |
| Jul 02 2014 |
16288 |
450.97 |
| Jul 02 2014 |
19094 |
421.47 |
| Jun 25 2014 |
14195 |
432.4 |
| Jun 25 2014 |
16393 |
450.97 |
| Jun 25 2014 |
19146 |
421.47 |
| Jun 18 2014 |
14290 |
432.4 |
| Jun 18 2014 |
16441 |
450.97 |
| Jun 18 2014 |
19165 |
421.47 |
| Jun 11 2014 |
16364 |
450.97 |
| Jun 11 2014 |
14316 |
432.4 |
| Jun 11 2014 |
19368 |
421.47 |
| Jun 04 2014 |
14605 |
432.4 |
| Jun 04 2014 |
16463 |
450.97 |
| Jun 04 2014 |
19533 |
421.47 |
| May 28 2014 |
14610 |
432.4 |
| May 28 2014 |
16374 |
450.97 |
| May 28 2014 |
19515 |
421.47 |
| May 21 2014 |
19226 |
477.93 |
| May 21 2014 |
14699 |
432.4 |
| May 21 2014 |
21254 |
432.25 |
| May 14 2014 |
14159 |
429.67 |
| May 14 2014 |
17150 |
457.09 |
| May 14 2014 |
20867 |
429.01 |
| May 07 2014 |
21238 |
505.64 |
| May 07 2014 |
8757 |
381.42 |
| May 07 2014 |
20988 |
431.71 |
| Apr 30 2014 |
12160 |
411.19 |
| Apr 30 2014 |
15863 |
440.39 |
| Apr 30 2014 |
19543 |
419.16 |
| Apr 23 2014 |
12456 |
411.19 |
| Apr 23 2014 |
15060 |
430.68 |
| Apr 23 2014 |
19223 |
415.24 |
| Apr 16 2014 |
14958 |
430.68 |
| Apr 16 2014 |
14514 |
429.45 |
| Apr 16 2014 |
19116 |
415.24 |
| Apr 09 2014 |
15102 |
430.68 |
| Apr 09 2014 |
15949 |
437.09 |
| Apr 09 2014 |
19435 |
415.24 |
| Apr 02 2014 |
15981 |
437.09 |
| Apr 02 2014 |
15273 |
430.68 |
| Apr 02 2014 |
19063 |
415.24 |
| Mar 26 2014 |
15573 |
430.68 |
| Mar 26 2014 |
15667 |
437.09 |
| Mar 26 2014 |
19038 |
415.24 |
| Mar 19 2014 |
15688 |
430.68 |
| Mar 19 2014 |
15602 |
437.09 |
| Mar 19 2014 |
19020 |
415.24 |
| Mar 12 2014 |
15671 |
430.68 |
| Mar 12 2014 |
15612 |
437.09 |
| Mar 12 2014 |
19078 |
415.24 |
| Mar 05 2014 |
15380 |
437.09 |
| Mar 05 2014 |
16142 |
434.85 |
| Mar 05 2014 |
20545 |
425.39 |
| Feb 26 2014 |
16165 |
434.85 |
| Feb 26 2014 |
15319 |
437.09 |
| Feb 26 2014 |
20553 |
425.39 |
| Feb 19 2014 |
16187 |
434.85 |
| Feb 19 2014 |
15387 |
437.09 |
| Feb 19 2014 |
20596 |
425.39 |
| Feb 12 2014 |
15358 |
437.09 |
| Feb 12 2014 |
16191 |
434.85 |
| Feb 12 2014 |
20547 |
425.39 |
| Feb 05 2014 |
16305 |
434.85 |
| Feb 05 2014 |
15413 |
437.09 |
| Feb 05 2014 |
20627 |
425.39 |
| Jan 29 2014 |
16419 |
434.85 |
| Jan 29 2014 |
15342 |
437.09 |
| Jan 29 2014 |
20651 |
425.39 |
| Jan 22 2014 |
16380 |
434.85 |
| Jan 22 2014 |
15267 |
437.09 |
| Jan 22 2014 |
20575 |
425.39 |
| Jan 15 2014 |
16422 |
434.85 |
| Jan 15 2014 |
15280 |
437.09 |
| Jan 15 2014 |
20610 |
425.39 |
| Jan 08 2014 |
16442 |
434.85 |
| Jan 08 2014 |
15180 |
437.09 |
| Jan 08 2014 |
20550 |
425.39 |
| Jan 01 2014 |
16446 |
434.85 |
| Jan 01 2014 |
15180 |
437.09 |
| Jan 01 2014 |
20551 |
425.39 |
| Dec 25 2013 |
15180 |
437.09 |
| Dec 25 2013 |
16446 |
434.85 |
| Dec 25 2013 |
20559 |
425.39 |
| Dec 18 2013 |
16446 |
434.85 |
| Dec 18 2013 |
15180 |
437.09 |
| Dec 18 2013 |
20559 |
425.39 |
| Dec 11 2013 |
16446 |
434.85 |
| Dec 11 2013 |
15181 |
437.09 |
| Dec 11 2013 |
20560 |
425.39 |
| Dec 04 2013 |
15182 |
437.09 |
| Dec 04 2013 |
16446 |
434.85 |
| Dec 04 2013 |
20561 |
425.39 |
| Nov 27 2013 |
15182 |
437.09 |
| Nov 27 2013 |
16446 |
434.85 |
| Nov 27 2013 |
20561 |
425.39 |
| Nov 20 2013 |
16446 |
434.85 |
| Nov 20 2013 |
15182 |
437.09 |
| Nov 20 2013 |
20562 |
425.39 |
| Nov 13 2013 |
15182 |
437.09 |
| Nov 13 2013 |
16448 |
434.85 |
| Nov 13 2013 |
20562 |
425.39 |
| Nov 06 2013 |
15182 |
437.09 |
| Nov 06 2013 |
16448 |
434.85 |
| Nov 06 2013 |
20562 |
425.39 |
| Oct 30 2013 |
16446 |
434.85 |
| Oct 30 2013 |
15182 |
437.09 |
| Oct 30 2013 |
20560 |
425.39 |
| Oct 23 2013 |
16447 |
434.85 |
| Oct 23 2013 |
15174 |
437.09 |
| Oct 23 2013 |
20557 |
425.39 |
| Oct 16 2013 |
15193 |
437.09 |
| Oct 16 2013 |
16425 |
434.85 |
| Oct 16 2013 |
20558 |
425.39 |
| Oct 09 2013 |
16418 |
434.85 |
| Oct 09 2013 |
15025 |
437.09 |
| Oct 09 2013 |
20413 |
425.39 |
| Oct 02 2013 |
16402 |
434.85 |
| Oct 02 2013 |
15047 |
437.09 |
| Oct 02 2013 |
20437 |
425.39 |
| Sep 25 2013 |
16315 |
434.85 |
| Sep 25 2013 |
15028 |
437.09 |
| Sep 25 2013 |
20378 |
425.39 |
| Sep 18 2013 |
14897 |
437.09 |
| Sep 18 2013 |
16219 |
434.85 |
| Sep 18 2013 |
20198 |
425.39 |
| Sep 11 2013 |
16125 |
434.85 |
| Sep 11 2013 |
14860 |
437.09 |
| Sep 11 2013 |
20079 |
425.39 |
| Sep 04 2013 |
16118 |
434.85 |
| Sep 04 2013 |
15007 |
437.09 |
| Sep 04 2013 |
20199 |
425.39 |
| Aug 28 2013 |
14939 |
437.09 |
| Aug 28 2013 |
16093 |
434.85 |
| Aug 28 2013 |
20143 |
425.39 |
| Aug 21 2013 |
16173 |
434.85 |
| Aug 21 2013 |
15030 |
437.09 |
| Aug 21 2013 |
20273 |
425.39 |
| Aug 14 2013 |
16262 |
434.85 |
| Aug 14 2013 |
15041 |
437.09 |
| Aug 14 2013 |
20028 |
425.39 |
| Aug 07 2013 |
16454 |
434.85 |
| Aug 07 2013 |
15058 |
437.09 |
| Aug 07 2013 |
20235 |
425.39 |
| Jul 31 2013 |
17839 |
446.58 |
| Jul 31 2013 |
15314 |
437.09 |
| Jul 31 2013 |
20457 |
425.39 |
| Jul 24 2013 |
18612 |
452.17 |
| Jul 24 2013 |
15208 |
437.09 |
| Jul 24 2013 |
20567 |
425.39 |
| Jul 17 2013 |
17536 |
441.27 |
| Jul 17 2013 |
15248 |
437.09 |
| Jul 17 2013 |
19934 |
420.9 |
| Jul 10 2013 |
15349 |
437.09 |
| Jul 10 2013 |
15471 |
421.17 |
| Jul 10 2013 |
20157 |
420.9 |
| Jul 03 2013 |
15593 |
421.17 |
| Jul 03 2013 |
15334 |
437.09 |
| Jul 03 2013 |
20126 |
420.9 |
| Jun 26 2013 |
15862 |
421.17 |
| Jun 26 2013 |
15308 |
437.09 |
| Jun 26 2013 |
20340 |
420.9 |
| Jun 19 2013 |
15477 |
437.09 |
| Jun 19 2013 |
16046 |
421.17 |
| Jun 19 2013 |
20316 |
420.9 |
| Jun 12 2013 |
15546 |
437.09 |
| Jun 12 2013 |
16102 |
421.17 |
| Jun 12 2013 |
20546 |
420.9 |
| Jun 05 2013 |
15887 |
421.17 |
| Jun 05 2013 |
15455 |
437.09 |
| Jun 05 2013 |
20379 |
420.9 |
| May 29 2013 |
15363 |
437.09 |
| May 29 2013 |
15916 |
421.17 |
| May 29 2013 |
20370 |
420.9 |
| May 22 2013 |
15660 |
437.09 |
| May 22 2013 |
16167 |
421.17 |
| May 22 2013 |
20753 |
420.9 |
| May 15 2013 |
18556 |
441.45 |
| May 15 2013 |
17196 |
451.42 |
| May 15 2013 |
21523 |
426.13 |
| May 08 2013 |
18211 |
439.39 |
| May 08 2013 |
17551 |
454.9 |
| May 08 2013 |
22546 |
433.2 |
| May 01 2013 |
17879 |
454.9 |
| May 01 2013 |
18339 |
439.39 |
| May 01 2013 |
22746 |
433.2 |
| Apr 24 2013 |
18350 |
439.39 |
| Apr 24 2013 |
16810 |
449.36 |
| Apr 24 2013 |
22909 |
434.91 |
| Apr 17 2013 |
18342 |
439.39 |
| Apr 17 2013 |
15811 |
438.74 |
| Apr 17 2013 |
23594 |
439.26 |
| Apr 10 2013 |
18040 |
439.23 |
| Apr 10 2013 |
15768 |
438.74 |
| Apr 10 2013 |
22142 |
430.63 |
| Apr 03 2013 |
15747 |
438.74 |
| Apr 03 2013 |
17902 |
439.23 |
| Apr 03 2013 |
22086 |
430.63 |
| Mar 27 2013 |
17882 |
439.23 |
| Mar 27 2013 |
16086 |
438.74 |
| Mar 27 2013 |
22187 |
430.63 |
| Mar 20 2013 |
17598 |
439.23 |
| Mar 20 2013 |
16001 |
438.74 |
| Mar 20 2013 |
22148 |
430.63 |
| Mar 13 2013 |
11935 |
438.74 |
| Mar 13 2013 |
22097 |
430.63 |
| Oct 19 2012 |
15790 |
439.23 |
| Oct 19 2012 |
14944 |
438.74 |
| Oct 19 2012 |
25659 |
460.14 |
| Sep 23 2012 |
14782 |
438.74 |
| Sep 23 2012 |
15679 |
439.23 |
| Sep 23 2012 |
25396 |
460.14 |
| Aug 31 2012 |
15290 |
439.23 |
| Aug 31 2012 |
14178 |
438.74 |
| Aug 31 2012 |
24807 |
460.14 |
| Aug 24 2012 |
14009 |
438.74 |
| Aug 24 2012 |
15109 |
439.23 |
| Aug 24 2012 |
24559 |
460.14 |
| Aug 10 2012 |
14566 |
439.23 |
| Aug 10 2012 |
13585 |
438.74 |
| Aug 10 2012 |
23931 |
460.14 |
| Aug 03 2012 |
13323 |
438.74 |
| Aug 03 2012 |
13465 |
428.6 |
| Aug 03 2012 |
23003 |
455.82 |
| Jul 27 2012 |
13178 |
438.74 |
| Jul 27 2012 |
13369 |
432.9 |
| Jul 27 2012 |
24711 |
473.09 |
| Jul 06 2012 |
13132 |
438.58 |
| Jul 06 2012 |
12655 |
438.74 |
| Jul 06 2012 |
25171 |
484.56 |
| Jun 22 2012 |
11915 |
438.58 |
| Jun 22 2012 |
12426 |
438.74 |
| Jun 22 2012 |
24183 |
484.56 |
| Jun 15 2012 |
11871 |
438.58 |
| Jun 15 2012 |
12270 |
438.74 |
| Jun 15 2012 |
24533 |
484.56 |
| Jun 08 2012 |
11856 |
438.58 |
| Jun 08 2012 |
12023 |
438.74 |
| Jun 08 2012 |
24314 |
484.56 |
| Jun 01 2012 |
11309 |
438.58 |
| Jun 01 2012 |
11999 |
438.74 |
| Jun 01 2012 |
24008 |
484.56 |
| May 25 2012 |
11240 |
438.74 |
| May 25 2012 |
23685 |
499.89 |
| May 18 2012 |
26386 |
530.46 |
| May 11 2012 |
26194 |
530.46 |
| May 04 2012 |
25520 |
530.46 |
| Apr 27 2012 |
24622 |
530.46 |
| Apr 13 2012 |
22612 |
530.46 |
| Apr 06 2012 |
21997 |
530.46 |
| Mar 27 2012 |
21538 |
530.46 |
